S&P 500
2241.35
+29.12 +1.32%
Dow Indu
19549.62
+297.84 +1.55%
Nasdaq
5388.57
+55.57 +1.04%
Crude Oil
49.93
+0.16 +0.31%
Gold
1174.620
+5.255 +0.45%
Euro
1.075740
+0.003785 +0.35%
US Dollar
100.22
+0.04 +0.04%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H17.EMar 2017 (E)19.5319.7619.2219.66+0.15+0.77%12:59
SB.K17.EMay 2017 (E)19.0319.2518.7619.15+0.17+0.90%12:59
SB.N17.EJul 2017 (E)18.4518.6818.3018.60+0.15+0.81%12:59
SB.V17.EOct 2017 (E)18.1318.4118.0618.34+0.17+0.94%set 12:58
SB.H18.EMar 2018 (E)17.9718.3617.9718.27+0.20+1.11%set 12:54
SB.K18.EMay 2018 (E)17.4017.7517.4017.72+0.22+1.26%set 12:54
SB.N18.EJul 2018 (E)16.8817.2716.8717.23+0.25+1.47%set 12:51
SB.V18.EOct 2018 (E)16.7817.0916.7717.19+0.29+1.71%set 06:13
SB.H19.EMar 2019 (E)16.7917.1016.7717.23+0.31+1.82%set 06:13
SB.K19.EMay 2019 (E)16.3816.6716.3316.85+0.32+1.93%set 06:13
SB.N19.EJul 2019 (E)15.9716.2915.9516.47+0.29+1.78%set 06:13
SB.V19.EOct 2019 (E)15.7515.7915.7516.35+0.29+1.80%set 13:01
SB.H17:V19.EMar 2017/Oct 2019 Spread3.283.283.283.28-0.17-4.93%set 13:01
SB.H17:H19.EMar 2017/Mar 2019 Spread4.004.004.002.40-0.19-7.34%set 13:01
SB.H17:K17.EMar 2017/May 2017 Spread0.530.540.460.50-0.03-5.45%set 12:58
SB.H17:K18.EMar 2017/May 2018 Spread1.551.551.451.91-0.10-4.98%set 13:01
SB.H17:K19.EMar 2017/May 2019 Spread2.782.782.782.78-0.20-6.71%set 13:01
SB.H17:H18.EMar 2017/Mar 2018 Spread1.301.371.171.36-0.08-5.23%set 12:54
SB.H17:N17.EMar 2017/Jul 2017 Spread1.101.100.931.060.000.00%set 12:58
SB.H17:N18.EMar 2017/Jul 2018 Spread3.903.903.902.40-0.13-6.67%set 13:01
SB.H17:N19.EMar 2017/Jul 2019 Spread4.884.884.883.16-0.17-5.11%set 13:01
SB.H17:V18.EMar 2017/Oct 2018 Spread2.962.962.922.44-0.17-6.51%set 13:01
SB.H17:V17.EMar 2017/Oct 2017 Spread1.421.421.131.33-0.01-0.69%set 12:43
SB.K17:N19.EMay 2017/Jul 2019 Spread2.652.652.652.65-0.15-5.36%set 13:01
SB.K17:V17.EMay 2017/Oct 2017 Spread0.860.860.670.82+0.01+1.12%set 12:56
SB.K17:V18.EMay 2017/Oct 2018 Spread2.542.582.541.93-0.15-7.21%set 13:01
SB.K17:V19.EMay 2017/Oct 2019 Spread2.772.772.772.77-0.15-5.14%set 13:01
SB.K17:N17.EMay 2017/Jul 2017 Spread0.550.580.460.56+0.03+5.26%set 12:58
SB.K17:K19.EMay 2017/May 2019 Spread2.272.272.272.27-0.18-7.35%set 13:01
SB.K17:K18.EMay 2017/May 2018 Spread1.051.051.051.40-0.08-6.96%set 13:01
SB.K17:N18.EMay 2017/Jul 2018 Spread0.210.21-0.011.89-0.11-5.50%set 13:01
SB.K17:H18.EMay 2017/Mar 2018 Spread0.690.740.690.85-0.06-6.12%set 10:42
SB.K17:H19.EMay 2017/Mar 2019 Spread1.891.891.891.89-0.17-8.25%set 13:01
SB.N17:N18.EJul 2017/Jul 2018 Spread1.501.541.501.32-0.15-10.27%set 13:01
SB.N17:N19.EJul 2017/Jul 2019 Spread2.082.082.082.08-0.19-8.37%set 13:01
SB.N17:V17.EJul 2017/Oct 2017 Spread0.300.300.190.25-0.03-9.09%12:59
SB.N17:K19.EJul 2017/May 2019 Spread1.701.701.701.70-0.22-11.46%set 13:01
SB.N17:H19.EJul 2017/Mar 2019 Spread1.901.951.901.32-0.21-13.73%set 13:01
SB.N17:H18.EJul 2017/Mar 2018 Spread0.300.300.250.28-0.10-23.26%set 12:54
SB.N17:V19.EJul 2017/Oct 2019 Spread2.202.202.202.20-0.19-7.95%set 13:01
SB.N17:V18.EJul 2017/Oct 2018 Spread1.891.891.891.36-0.19-12.26%set 13:01
SB.N17:K18.EJul 2017/May 2018 Spread1.041.041.040.83-0.12-12.63%set 13:01
SB.V17:K18.EOct 2017/May 2018 Spread0.550.550.490.58-0.09-13.43%set 13:01
SB.V17:H18.EOct 2017/Mar 2018 Spread0.110.11-0.020.03-0.07-70.00%set 12:58
SB.V17:H19.EOct 2017/Mar 2019 Spread1.851.851.851.07-0.18-14.40%set 13:01
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.931.45-0.19-11.59%set 13:01
SB.V17:N18.EOct 2017/Jul 2018 Spread1.191.191.191.07-0.12-10.08%set 13:01
SB.V17:N19.EOct 2017/Jul 2019 Spread1.831.831.831.83-0.16-8.04%set 13:01
SB.V17:V18.EOct 2017/Oct 2018 Spread2.542.542.471.11-0.16-12.60%set 13:01
SB.V17:V19.EOct 2017/Oct 2019 Spread1.951.951.951.95-0.16-7.58%set 13:01
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.331.80-0.09-4.76%set 13:01
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.921.42-0.12-7.79%set 13:01
SB.H18:V18.EMar 2018/Oct 2018 Spread1.161.161.121.08-0.09-7.69%set 06:13
SB.H18:V19.EMar 2018/Oct 2019 Spread1.921.921.921.92-0.09-4.48%set 13:01
SB.H18:K18.EMar 2018/May 2018 Spread0.570.590.480.55-0.02-3.57%set 12:54
SB.H18:N18.EMar 2018/Jul 2018 Spread1.121.120.921.04-0.05-4.55%set 12:51
SB.H18:H19.EMar 2018/Mar 2019 Spread1.401.401.401.04-0.11-9.57%set 13:01
SB.K18:V19.EMay 2018/Oct 2019 Spread1.371.371.371.37-0.07-4.86%set 13:01
SB.K18:K19.EMay 2018/May 2019 Spread1.531.541.490.87-0.10-10.31%set 13:01
SB.K18:V18.EMay 2018/Oct 2018 Spread1.001.020.890.53-0.07-11.67%set 13:01
SB.K18:N18.EMay 2018/Jul 2018 Spread0.530.550.440.49-0.03-5.77%set 12:51
SB.K18:N19.EMay 2018/Jul 2019 Spread1.251.251.251.25-0.07-5.30%set 13:01
SB.K18:H19.EMay 2018/Mar 2019 Spread0.840.840.840.49-0.09-15.52%set 13:01
SB.N18:N19.EJul 2018/Jul 2019 Spread1.891.911.880.76-0.04-5.00%set 13:01
SB.N18:V18.EJul 2018/Oct 2018 Spread0.100.120.020.04-0.04-44.44%set 12:51
SB.N18:H19.EJul 2018/Mar 2019 Spread0.260.260.260.00-0.06-40.00%set 13:01
SB.N18:V19.EJul 2018/Oct 2019 Spread0.880.880.880.88-0.04-4.35%set 13:01
SB.N18:K19.EJul 2018/May 2019 Spread0.750.750.750.38-0.07-15.22%set 13:01
SB.V18:V19.EOct 2018/Oct 2019 Spread0.860.860.860.840.000.00%set 13:01
SB.V18:N19.EOct 2018/Jul 2019 Spread1.271.291.270.720.000.00%set 13:01
SB.V18:K19.EOct 2018/May 2019 Spread0.570.570.570.34-0.03-8.11%set 13:01
SB.V18:H19.EOct 2018/Mar 2019 Spread0.010.01-0.06-0.04-0.020.00%set 10:04
SB.H19:N19.EMar 2019/Jul 2019 Spread1.091.091.090.76+0.02+2.70%set 13:01
SB.H19:K19.EMar 2019/May 2019 Spread0.410.450.410.38-0.01-2.50%set 06:13
SB.H19:V19.EMar 2019/Oct 2019 Spread0.950.950.910.88+0.02+2.33%set 13:01
SB.K19:V19.EMay 2019/Oct 2019 Spread0.460.460.450.50+0.03+6.67%set 13:01
SB.K19:N19.EMay 2019/Jul 2019 Spread0.370.380.370.38+0.03+8.57%set 06:13
SB.N19:V19.EJul 2019/Oct 2019 Spread0.130.130.110.120.000.00%set 13:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.