S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.16
-0.69 -1.07%
Gold
1279.525
-0.560 -0.04%
Euro
1.15964
-0.00241 -0.21%
US Dollar
94.860
+0.072 +0.08%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N18.EJul 2018 (E)12.2012.2711.9312.02-0.21-1.75%set 13:12
SB.V18.EOct 2018 (E)12.5212.5912.2612.35-0.21-1.70%set 13:12
SB.H19.EMar 2019 (E)13.1913.2712.9713.06-0.16-1.22%set 13:12
SB.K19.EMay 2019 (E)13.1813.3013.0113.09-0.16-1.22%set 13:12
SB.N19.EJul 2019 (E)13.2413.3513.0813.17-0.14-1.06%set 13:12
SB.V19.EOct 2019 (E)13.3713.4713.2213.31-0.14-1.05%set 13:12
SB.H20.EMar 2020 (E)13.7813.9113.7013.76-0.15-1.09%set 13:12
SB.K20.EMay 2020 (E)13.7313.7313.7313.76-0.13-0.95%set 13:12
SB.N20.EJul 2020 (E)13.9513.9513.9513.75-0.11-0.80%set 13:12
SB.V20.EOct 2020 (E)14.2014.3014.2013.88-0.13-0.94%set 13:12
SB.H21.EMar 2021 (E)14.1414.1514.1414.17-0.14-0.99%set 13:12
SB.K21.EMay 2021 (E)14.2014.2014.2014.21-0.14-0.99%set 13:12
SB.N18:K20.EJul 2018/May 2020 Spread-1.70-1.70-1.70-1.74-0.080.00%set 13:12
SB.N18:H19.EJul 2018/Mar 2019 Spread-1.00-0.99-1.05-1.04-0.050.00%set 13:12
SB.N18:H20.EJul 2018/Mar 2020 Spread-1.75-1.75-1.75-1.74-0.060.00%set 13:12
SB.N18:H21.EJul 2018/Mar 2021 Spread-2.15-2.15-2.15-2.15-0.070.00%set 13:12
SB.N18:K19.EJul 2018/May 2019 Spread-1.05-1.03-1.09-1.07-0.050.00%set 13:12
SB.N18:N19.EJul 2018/Jul 2019 Spread-1.07-1.07-1.07-1.15-0.070.00%set 13:12
SB.N18:N20.EJul 2018/Jul 2020 Spread-1.73-1.73-1.73-1.73-0.100.00%set 13:12
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.33-0.31-0.34-0.330.000.00%set 13:12
SB.N18:V19.EJul 2018/Oct 2019 Spread-1.30-1.25-1.40-1.29-0.070.00%set 13:12
SB.N18:V20.EJul 2018/Oct 2020 Spread-1.86-1.86-1.86-1.86-0.080.00%set 13:12
SB.V18:V20.EOct 2018/Oct 2020 Spread-1.53-1.53-1.53-1.53-0.080.00%set 13:12
SB.V18:K19.EOct 2018/May 2019 Spread-0.71-0.70-0.75-0.74-0.050.00%set 13:12
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.67-0.66-0.72-0.71-0.050.00%set 13:12
SB.V18:V19.EOct 2018/Oct 2019 Spread-0.80-0.80-0.80-0.96-0.070.00%set 13:12
SB.V18:K20.EOct 2018/May 2020 Spread-2.25-2.25-2.35-1.41-0.080.00%set 13:12
SB.V18:K21.EOct 2018/May 2021 Spread-1.86-1.86-1.86-1.86-0.070.00%set 13:12
SB.V18:N19.EOct 2018/Jul 2019 Spread-0.78-0.78-0.81-0.82-0.070.00%set 13:12
SB.V18:H20.EOct 2018/Mar 2020 Spread-1.34-1.34-1.36-1.41-0.060.00%set 13:12
SB.V18:N20.EOct 2018/Jul 2020 Spread-1.4-1.4-1.4-1.4-0.10.00%set 13:12
SB.V18:H21.EOct 2018/Mar 2021 Spread-1.82-1.82-1.82-1.82-0.070.00%set 13:12
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.23-0.21-0.25-0.25-0.020.00%set 13:12
SB.H19:H21.EMar 2019/Mar 2021 Spread-1.11-1.11-1.11-1.11-0.020.00%set 13:12
SB.H19:K19.EMar 2019/May 2019 Spread-0.03-0.02-0.05-0.030.000.00%set 13:12
SB.H19:K20.EMar 2019/May 2020 Spread-0.65-0.65-0.65-0.70-0.030.00%set 13:12
SB.H19:K21.EMar 2019/May 2021 Spread-1.15-1.15-1.15-1.15-0.020.00%set 13:12
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.09-0.08-0.12-0.11-0.020.00%set 13:12
SB.H19:N20.EMar 2019/Jul 2020 Spread-0.65-0.65-0.65-0.69-0.050.00%set 13:12
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.70-0.70-0.88-0.70-0.010.00%set 13:12
SB.H19:V20.EMar 2019/Oct 2020 Spread-0.82-0.82-0.82-0.82-0.030.00%set 13:12
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.67-0.65-0.68-0.67-0.010.00%set 13:12
SB.K19:H21.EMay 2019/Mar 2021 Spread-1.54-1.54-1.54-1.08-0.020.00%set 13:12
SB.K19:V20.EMay 2019/Oct 2020 Spread-1.15-1.15-1.15-0.79-0.030.00%set 13:12
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.19-0.16-0.22-0.22-0.020.00%set 13:12
SB.K19:K20.EMay 2019/May 2020 Spread-1.13-1.13-1.16-0.67-0.030.00%set 13:12
SB.K19:N20.EMay 2019/Jul 2020 Spread-0.66-0.66-0.66-0.66-0.050.00%set 13:12
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.06-0.04-0.08-0.08-0.020.00%set 13:12
SB.K19:K21.EMay 2019/May 2021 Spread-1.12-1.12-1.12-1.12-0.020.00%set 13:12
SB.N19:H21.EJul 2019/Mar 2021 Spread-1-1-1-100.00%set 13:12
SB.N19:K20.EJul 2019/May 2020 Spread-0.57-0.57-0.57-0.59-0.010.00%set 13:12
SB.N19:V20.EJul 2019/Oct 2020 Spread-0.70-0.70-0.70-0.71-0.010.00%set 13:12
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.13-0.11-0.15-0.140.000.00%set 13:12
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.60-0.55-0.60-0.58-0.030.00%set 13:12
SB.N19:K21.EJul 2019/May 2021 Spread-1.04-1.04-1.04-1.040.000.00%set 13:12
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.58-0.58-0.58-0.59+0.010.00%set 13:12
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.47-0.44-0.47-0.45+0.010.00%set 13:12
SB.V19:H21.EOct 2019/Mar 2021 Spread-0.86-0.86-0.86-0.860.000.00%set 13:12
SB.V19:K20.EOct 2019/May 2020 Spread-0.60-0.60-0.61-0.45-0.010.00%set 13:12
SB.V19:V20.EOct 2019/Oct 2020 Spread-0.68-0.68-0.68-0.57-0.010.00%set 13:12
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.76-0.76-0.76-0.44-0.030.00%set 13:12
SB.V19:K21.EOct 2019/May 2021 Spread-0.9-0.9-0.9-0.90.00.00%set 13:12
SB.H20:V20.EMar 2020/Oct 2020 Spread-0.20-0.20-0.20-0.12-0.020.00%set 13:12
SB.H20:H21.EMar 2020/Mar 2021 Spread-0.41-0.41-0.41-0.41-0.010.00%set 13:12
SB.H20:N20.EMar 2020/Jul 2020 Spread0.040.040.030.01-0.04-400.00%set 13:12
SB.H20:K21.EMar 2020/May 2021 Spread-0.45-0.45-0.45-0.45-0.010.00%set 13:12
SB.H20:K20.EMar 2020/May 2020 Spread0.020.020.020.00-0.02-100.00%set 13:12
SB.K20:N20.EMay 2020/Jul 2020 Spread0.020.020.020.01-0.02-100.00%set 13:12
SB.K20:H21.EMay 2020/Mar 2021 Spread-0.55-0.55-0.55-0.41+0.010.00%set 13:12
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.22-0.22-0.22-0.120.000.00%set 13:12
SB.K20:K21.EMay 2020/May 2021 Spread-0.45-0.45-0.45-0.45+0.010.00%set 13:12
SB.N20:K21.EJul 2020/May 2021 Spread-0.46-0.46-0.46-0.46+0.030.00%set 13:12
SB.N20:H21.EJul 2020/Mar 2021 Spread-0.42-0.42-0.42-0.42+0.030.00%set 13:12
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.14-0.13-0.14-0.13+0.020.00%set 13:12
SB.V20:H21.EOct 2020/Mar 2021 Spread-0.29-0.29-0.29-0.29+0.010.00%set 13:12
SB.V20:K21.EOct 2020/May 2021 Spread-0.43-0.43-0.43-0.33+0.010.00%set 13:12
SB.H21:K21.EMar 2021/May 2021 Spread-0.06-0.06-0.06-0.040.000.00%set 13:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.