S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.33
-0.07 -0.10%
Gold
1334.055
-0.145 -0.01%
Euro
1.227350
-0.000145 -0.01%
US Dollar
90.383
+0.119 +0.13%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K18.EMay 2018 (E)11.7411.7811.5711.64-0.11-0.94%set 13:03
SB.N18.EJul 2018 (E)11.9212.0011.7811.87-0.08-0.67%set 13:03
SB.V18.EOct 2018 (E)12.1712.2512.0512.13-0.06-0.49%set 13:03
SB.H19.EMar 2019 (E)13.3813.4113.2413.29-0.09-0.68%set 13:03
SB.K19.EMay 2019 (E)13.5113.5513.4013.43-0.12-0.89%set 13:03
SB.N19.EJul 2019 (E)13.6013.6513.5013.51-0.14-1.03%set 13:03
SB.V19.EOct 2019 (E)13.8013.8613.7013.69-0.18-1.31%set 13:03
SB.H20.EMar 2020 (E)14.4414.4614.3014.33-0.14-0.98%set 13:03
SB.K20.EMay 2020 (E)14.4614.4614.4614.38-0.12-0.83%set 13:03
SB.N20.EJul 2020 (E)14.5314.5814.5314.44-0.11-0.76%set 13:03
SB.V20.EOct 2020 (E)14.7614.7614.7114.63-0.11-0.75%set 13:03
SB.H21.EMar 2021 (E)15.0915.0915.0914.98-0.11-0.73%set 13:03
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.20-0.19-0.23-0.23-0.030.00%set 13:03
SB.K18:N19.EMay 2018/Jul 2019 Spread-1.90-1.90-1.92-1.87+0.030.00%set 13:03
SB.K18:N20.EMay 2018/Jul 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 13:03
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.44-0.44-0.50-0.49-0.050.00%set 13:03
SB.K18:H19.EMay 2018/Mar 2019 Spread-1.65-1.63-1.69-1.65-0.020.00%set 13:03
SB.K18:V19.EMay 2018/Oct 2019 Spread-2.20-2.05-2.20-2.05+0.070.00%set 13:03
SB.K18:V20.EMay 2018/Oct 2020 Spread-2.99-2.99-2.99-2.990.000.00%set 13:03
SB.K18:K20.EMay 2018/May 2020 Spread-1.91-1.85-1.91-2.74+0.010.00%set 13:03
SB.K18:K19.EMay 2018/May 2019 Spread-1.85-1.85-1.85-1.79+0.010.00%set 13:03
SB.K18:H21.EMay 2018/Mar 2021 Spread-3.34-3.34-3.34-3.340.000.00%set 13:03
SB.K18:H20.EMay 2018/Mar 2020 Spread-1.11-1.11-1.11-2.69+0.030.00%set 13:03
SB.N18:V19.EJul 2018/Oct 2019 Spread-1.90-1.90-1.95-1.82+0.100.00%set 13:03
SB.N18:N19.EJul 2018/Jul 2019 Spread-1.65-1.59-1.65-1.64+0.060.00%set 13:03
SB.N18:H19.EJul 2018/Mar 2019 Spread-1.45-1.40-1.47-1.42+0.010.00%set 13:03
SB.N18:H20.EJul 2018/Mar 2020 Spread-2.51-2.51-2.51-2.46+0.060.00%set 13:03
SB.N18:K20.EJul 2018/May 2020 Spread-2.51-2.51-2.51-2.51+0.040.00%set 13:03
SB.N18:K19.EJul 2018/May 2019 Spread-1.58-1.56-1.59-1.56+0.040.00%set 13:03
SB.N18:H21.EJul 2018/Mar 2021 Spread-3.11-3.11-3.11-3.11+0.030.00%set 13:03
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.25-0.24-0.27-0.26-0.020.00%set 13:03
SB.N18:V20.EJul 2018/Oct 2020 Spread-2.76-2.76-2.76-2.76+0.030.00%set 13:03
SB.N18:N20.EJul 2018/Jul 2020 Spread-2.57-2.57-2.57-2.57+0.030.00%set 13:03
SB.V18:N19.EOct 2018/Jul 2019 Spread-1.48-1.48-1.48-1.38+0.080.00%set 13:03
SB.V18:V20.EOct 2018/Oct 2020 Spread-2.50-2.50-2.50-2.50+0.050.00%set 13:03
SB.V18:N20.EOct 2018/Jul 2020 Spread-2.31-2.31-2.31-2.31+0.050.00%set 13:03
SB.V18:V19.EOct 2018/Oct 2019 Spread-1.68-1.61-1.70-1.56+0.120.00%set 13:03
SB.V18:H19.EOct 2018/Mar 2019 Spread-1.19-1.15-1.21-1.16+0.030.00%set 13:03
SB.V18:H20.EOct 2018/Mar 2020 Spread-0.80-0.80-0.80-2.20+0.080.00%set 13:03
SB.V18:H21.EOct 2018/Mar 2021 Spread-2.85-2.85-2.85-2.85+0.050.00%set 13:03
SB.V18:K19.EOct 2018/May 2019 Spread-1.36-1.33-1.36-1.30+0.060.00%set 13:03
SB.V18:K20.EOct 2018/May 2020 Spread-2.25-2.25-2.25-2.25+0.060.00%set 13:03
SB.H19:K20.EMar 2019/May 2020 Spread-0.20-0.20-0.20-1.09+0.030.00%set 13:03
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.26-0.26-0.28-0.22+0.050.00%set 13:03
SB.H19:N20.EMar 2019/Jul 2020 Spread-0.20-0.20-0.23-1.15+0.020.00%set 13:03
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.48-0.44-0.50-0.40+0.090.00%set 13:03
SB.H19:V20.EMar 2019/Oct 2020 Spread-1.34-1.34-1.34-1.34+0.020.00%set 13:03
SB.H19:H21.EMar 2019/Mar 2021 Spread-1.69-1.69-1.69-1.69+0.020.00%set 13:03
SB.H19:H20.EMar 2019/Mar 2020 Spread-1.05-1.04-1.05-1.04+0.050.00%set 13:03
SB.H19:K19.EMar 2019/May 2019 Spread-0.17-0.14-0.18-0.14+0.030.00%set 13:03
SB.K19:V20.EMay 2019/Oct 2020 Spread-1.20-1.20-1.20-1.20-0.010.00%set 13:03
SB.K19:N20.EMay 2019/Jul 2020 Spread-1.01-1.01-1.01-1.01-0.010.00%set 13:03
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.11-0.08-0.11-0.08+0.020.00%set 13:03
SB.K19:H21.EMay 2019/Mar 2021 Spread-1.55-1.55-1.55-1.55-0.010.00%set 13:03
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.95-0.95-0.95-0.90+0.020.00%set 13:03
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.30-0.30-0.30-0.26+0.060.00%set 13:03
SB.K19:K20.EMay 2019/May 2020 Spread-1.01-1.01-1.01-0.950.000.00%set 13:03
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.79-0.79-0.79-0.820.000.00%set 13:03
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.22-0.18-0.23-0.18+0.040.00%set 13:03
SB.N19:H21.EJul 2019/Mar 2021 Spread-1.47-1.47-1.47-1.47-0.030.00%set 13:03
SB.N19:K20.EJul 2019/May 2020 Spread-0.89-0.89-0.90-0.87-0.020.00%set 13:03
SB.N19:N20.EJul 2019/Jul 2020 Spread-1.01-1.01-1.01-0.93-0.030.00%set 13:03
SB.N19:V20.EJul 2019/Oct 2020 Spread-1.12-1.12-1.12-1.12-0.030.00%set 13:03
SB.V19:V20.EOct 2019/Oct 2020 Spread-0.82-0.82-1.00-0.94-0.070.00%set 13:03
SB.V19:K20.EOct 2019/May 2020 Spread-0.50-0.49-0.50-0.69-0.060.00%set 13:03
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.59-0.59-0.64-0.64-0.040.00%set 13:03
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.76-0.76-0.76-0.75-0.070.00%set 13:03
SB.V19:H21.EOct 2019/Mar 2021 Spread-1.29-1.29-1.29-1.29-0.070.00%set 13:03
SB.H20:N20.EMar 2020/Jul 2020 Spread-0.16-0.16-0.16-0.11-0.030.00%set 13:03
SB.H20:H21.EMar 2020/Mar 2021 Spread-0.67-0.67-0.67-0.65-0.030.00%set 13:03
SB.H20:K20.EMar 2020/May 2020 Spread-0.02-0.02-0.02-0.0500.00%set 13:03
SB.H20:V20.EMar 2020/Oct 2020 Spread-0.32-0.32-0.32-0.30-0.030.00%set 13:03
SB.K20:H21.EMay 2020/Mar 2021 Spread-0.55-0.55-0.55-0.60-0.010.00%set 13:03
SB.K20:N20.EMay 2020/Jul 2020 Spread-0.06-0.04-0.06-0.06-0.010.00%set 13:03
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.25-0.25-0.25-0.25-0.010.00%set 13:03
SB.N20:H21.EJul 2020/Mar 2021 Spread-0.54-0.54-0.54-0.540.000.00%set 13:03
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.19-0.18-0.19-0.190.000.00%set 13:03
SB.V20:H21.EOct 2020/Mar 2021 Spread-0.33-0.33-0.33-0.350.000.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.