S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.04
+0.10 +0.21%
Gold
1287.550
-0.300 -0.02%
Euro
1.177945
-0.000540 -0.05%
US Dollar
93.372
-0.099 -0.11%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V17.EOct 2017 (E)13.2013.4212.9212.94-0.19-1.47%set 13:03
SB.H18.EMar 2018 (E)14.0014.2013.7813.79-0.16-1.16%set 13:03
SB.K18.EMay 2018 (E)14.3014.4714.0514.07-0.17-1.21%set 13:03
SB.N18.EJul 2018 (E)14.5814.7214.3114.32-0.19-1.33%set 13:03
SB.V18.EOct 2018 (E)14.9815.0314.6614.67-0.19-1.30%set 13:03
SB.H19.EMar 2019 (E)15.5015.5515.1815.20-0.19-1.25%set 13:03
SB.K19.EMay 2019 (E)15.4615.4915.4615.26-0.15-0.98%set 13:03
SB.N19.EJul 2019 (E)15.7115.7115.5315.31-0.12-0.78%set 13:03
SB.V19.EOct 2019 (E)15.8515.8515.7115.51-0.09-0.58%set 13:03
SB.H20.EMar 2020 (E)16.1316.1316.0015.82-0.06-0.38%set 13:03
SB.K20.EMay 2020 (E)15.9815.9815.8615.70-0.06-0.38%set 13:03
SB.N20.EJul 2020 (E)15.7015.7015.7015.70-0.06-0.38%set 13:03
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.93-2.32-0.040.00%set 13:03
SB.V17:K18.EOct 2017/May 2018 Spread-1.10-1.05-1.14-1.13-0.020.00%set 13:03
SB.V17:K20.EOct 2017/May 2020 Spread-2.69-2.69-2.69-2.76-0.130.00%set 13:03
SB.V17:H20.EOct 2017/Mar 2020 Spread-2.88-2.88-2.88-2.88-0.130.00%set 13:03
SB.V17:H19.EOct 2017/Mar 2019 Spread-2.37-2.37-2.37-2.260.000.00%set 13:03
SB.V17:N19.EOct 2017/Jul 2019 Spread-2.37-2.37-2.37-2.37-0.070.00%set 13:03
SB.V17:V18.EOct 2017/Oct 2018 Spread-1.66-1.65-1.71-1.730.000.00%set 13:03
SB.V17:V19.EOct 2017/Oct 2019 Spread-2.37-2.37-2.37-2.57-0.100.00%set 13:03
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.81-0.79-0.85-0.85-0.030.00%set 13:03
SB.V17:N18.EOct 2017/Jul 2018 Spread-1.35-1.31-1.37-1.380.000.00%set 13:03
SB.H18:V19.EMar 2018/Oct 2019 Spread-1.15-1.15-1.16-1.72-0.070.00%set 13:03
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.92-1.47-0.010.00%set 13:03
SB.H18:K18.EMar 2018/May 2018 Spread-0.29-0.26-0.29-0.28+0.010.00%set 13:03
SB.H18:K20.EMar 2018/May 2020 Spread-1.91-1.91-1.91-1.91-0.100.00%set 13:03
SB.H18:N19.EMar 2018/Jul 2019 Spread-1.18-1.15-1.18-1.52-0.040.00%set 13:03
SB.H18:N18.EMar 2018/Jul 2018 Spread-0.55-0.50-0.55-0.53+0.030.00%set 13:03
SB.H18:H19.EMar 2018/Mar 2019 Spread-1.38-1.35-1.38-1.41+0.030.00%set 13:03
SB.H18:H20.EMar 2018/Mar 2020 Spread-0.04-0.04-0.04-2.03-0.100.00%set 13:03
SB.H18:V18.EMar 2018/Oct 2018 Spread-0.85-0.85-0.86-0.88+0.030.00%set 13:03
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.60-0.59-0.60-0.60+0.020.00%set 13:03
SB.K18:N19.EMay 2018/Jul 2019 Spread-1.24-1.24-1.24-1.24-0.050.00%set 13:03
SB.K18:V19.EMay 2018/Oct 2019 Spread-1.44-1.44-1.44-1.44-0.080.00%set 13:03
SB.K18:H19.EMay 2018/Mar 2019 Spread-1.12-1.12-1.14-1.13+0.020.00%set 13:03
SB.K18:H20.EMay 2018/Mar 2020 Spread-1.75-1.75-1.75-1.75-0.110.00%set 13:03
SB.K18:K19.EMay 2018/May 2019 Spread-0.78-0.78-0.78-1.19-0.020.00%set 13:03
SB.K18:K20.EMay 2018/May 2020 Spread-1.63-1.63-1.63-1.63-0.110.00%set 13:03
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.26-0.24-0.26-0.25+0.020.00%set 13:03
SB.N18:V19.EJul 2018/Oct 2019 Spread1.501.501.50-1.19-0.100.00%set 13:03
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.34-0.33-0.35-0.350.000.00%set 13:03
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.86-0.86-0.87-0.880.000.00%set 13:03
SB.N18:H20.EJul 2018/Mar 2020 Spread-1.50-1.50-1.50-1.50-0.130.00%set 13:03
SB.N18:K19.EJul 2018/May 2019 Spread-0.97-0.97-0.97-0.94-0.040.00%set 13:03
SB.N18:K20.EJul 2018/May 2020 Spread-1.38-1.38-1.38-1.38-0.130.00%set 13:03
SB.N18:N19.EJul 2018/Jul 2019 Spread0.250.250.25-0.99-0.070.00%set 13:03
SB.V18:K19.EOct 2018/May 2019 Spread-0.63-0.63-0.63-0.59-0.040.00%set 13:03
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.52-0.52-0.53-0.530.000.00%set 13:03
SB.V18:H20.EOct 2018/Mar 2020 Spread-0.93-0.92-0.93-1.15-0.130.00%set 13:03
SB.V18:V19.EOct 2018/Oct 2019 Spread-0.50-0.50-0.51-0.84-0.100.00%set 13:03
SB.V18:N19.EOct 2018/Jul 2019 Spread-0.53-0.53-0.58-0.64-0.070.00%set 13:03
SB.V18:K20.EOct 2018/May 2020 Spread-1.03-1.03-1.03-1.03-0.130.00%set 13:03
SB.H19:K19.EMar 2019/May 2019 Spread-0.03-0.03-0.06-0.06-0.040.00%set 13:03
SB.H19:K20.EMar 2019/May 2020 Spread-0.50-0.50-0.50-0.50-0.130.00%set 13:03
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.07-0.04-0.07-0.11+0.010.00%set 13:03
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.18-0.18-0.18-0.31-0.100.00%set 13:03
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.53-0.47-0.53-0.62-0.130.00%set 13:03
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.17-0.17-0.17-0.25-0.060.00%set 13:03
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.03-0.03-0.04-0.05-0.030.00%set 13:03
SB.K19:K20.EMay 2019/May 2020 Spread-0.34-0.34-0.34-0.44-0.090.00%set 13:03
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.34-0.34-0.34-0.56-0.090.00%set 13:03
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.16-0.16-0.17-0.20-0.030.00%set 13:03
SB.N19:K20.EJul 2019/May 2020 Spread-0.32-0.31-0.32-0.39-0.060.00%set 13:03
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.38-0.38-0.38-0.51-0.060.00%set 13:03
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.29-0.28-0.29-0.31-0.030.00%set 13:03
SB.V19:K20.EOct 2019/May 2020 Spread-0.20-0.20-0.20-0.19-0.030.00%set 13:03
SB.H20:K20.EMar 2020/May 2020 Spread0.140.150.140.120.000.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.