S&P 500
1972.91
-4.89 -0.25%
Dow Indu
17054.46
-16.76 -0.10%
Nasdaq
4497.56
-8.29 -0.18%
Crude Oil
91.34
-3.23 -3.43%
Gold
1206.385
-10.645 -0.87%
Euro
1.262285
-0.006325 -0.50%
US Dollar
85.909
+0.289 +0.37%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)15.5115.8315.4915.48-0.18-1.14%set 12:07
SB.H15.EMar 2015 (E)16.8016.9416.3916.45-0.35-2.08%set 12:59
SB.K15.EMay 2015 (E)17.0017.1116.5716.69-0.29-1.71%set 12:59
SB.N15.EJul 2015 (E)17.2017.3016.7716.92-0.26-1.51%set 12:59
SB.V15.EOct 2015 (E)17.5617.7017.1817.35-0.23-1.31%set 12:59
SB.H16.EMar 2016 (E)18.2518.3817.9018.07-0.20-1.10%set 12:59
SB.K16.EMay 2016 (E)18.3218.4418.0718.21-0.14-0.76%set 12:37
SB.N16.EJul 2016 (E)18.4218.4918.2618.32-0.10-0.54%set 10:42
SB.V16.EOct 2016 (E)18.6518.6518.6518.58-0.09-0.48%set 13:00
SB.H17.EMar 2017 (E)19.0819.1018.9618.96-0.07-0.37%set 13:00
SB.K17.EMay 2017 (E)18.7518.7518.5618.81-0.09-0.48%set 13:00
SB.N17.EJul 2017 (E)18.3618.7518.3618.69-0.12-0.64%set 13:00
SB.V14:H17.EOct 2014/Mar 2017 Spread-3.48-3.48-3.48-3.48-0.110.00%set 13:00
SB.V14:V16.EOct 2014/Oct 2016 Spread-1.07-1.07-1.07-3.10-0.090.00%set 13:00
SB.V14:V15.EOct 2014/Oct 2015 Spread-2.25-1.86-2.25-1.87+0.050.00%set 13:00
SB.V14:N17.EOct 2014/Jul 2017 Spread-3.21-3.21-3.21-3.21-0.060.00%set 13:00
SB.V14:N16.EOct 2014/Jul 2016 Spread-2.84-2.84-2.84-2.84-0.080.00%set 13:00
SB.V14:H16.EOct 2014/Mar 2016 Spread-4.19-4.19-4.21-2.59+0.020.00%set 13:00
SB.V14:K17.EOct 2014/May 2017 Spread-3.33-3.33-3.33-3.33-0.090.00%set 13:00
SB.V14:H15.EOct 2014/Mar 2015 Spread-1.10-0.96-1.16-0.97+0.170.00%set 12:54
SB.V14:K16.EOct 2014/May 2016 Spread-0.71-0.71-0.71-2.73-0.040.00%set 13:00
SB.V14:N15.EOct 2014/Jul 2015 Spread-1.48-1.48-1.53-1.44+0.080.00%set 13:00
SB.V14:K15.EOct 2014/May 2015 Spread-1.53-1.34-1.53-1.21+0.110.00%set 13:00
SB.H15:K17.EMar 2015/May 2017 Spread-2.36-2.36-2.36-2.36-0.260.00%set 13:00
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.38-0.29-0.51-0.47-0.090.00%set 12:56
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.79-0.69-0.92-0.90-0.120.00%set 12:54
SB.H15:N16.EMar 2015/Jul 2016 Spread-2.15-2.05-2.15-1.87-0.250.00%set 13:00
SB.H15:H17.EMar 2015/Mar 2017 Spread-2.98-2.98-2.98-2.51-0.280.00%set 13:00
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.62-1.53-1.62-1.62-0.150.00%set 13:00
SB.H15:N17.EMar 2015/Jul 2017 Spread-2.24-2.24-2.24-2.24-0.230.00%set 13:00
SB.H15:V16.EMar 2015/Oct 2016 Spread-2.13-2.13-2.13-2.13-0.260.00%set 13:00
SB.H15:K15.EMar 2015/May 2015 Spread-0.18-0.12-0.26-0.24-0.060.00%set 12:59
SB.H15:K16.EMar 2015/May 2016 Spread-0.76-0.76-0.80-1.76-0.210.00%set 13:00
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.35-1.34-1.35-1.38-0.090.00%set 13:00
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.89-0.200.00%set 13:00
SB.K15:N17.EMay 2015/Jul 2017 Spread-2.00-2.00-2.00-2.00-0.170.00%set 13:00
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-2.27-0.220.00%set 13:00
SB.K15:K16.EMay 2015/May 2016 Spread-1.61-1.61-1.63-1.52-0.150.00%set 13:00
SB.K15:K17.EMay 2015/May 2017 Spread-2.12-2.12-2.12-2.12-0.200.00%set 13:00
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.20-0.17-0.26-0.23-0.030.00%set 12:54
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.63-0.190.00%set 13:00
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.61-0.55-0.69-0.66-0.060.00%set 12:54
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.40-1.40-1.42-1.40-0.160.00%set 13:00
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.66-0.170.00%set 13:00
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.40-0.38-0.44-0.43-0.030.00%set 12:59
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.77-1.77-1.77-1.77-0.140.00%set 13:00
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.13-1.13-1.13-1.15-0.060.00%set 13:00
SB.N15:H17.EJul 2015/Mar 2017 Spread-2.04-2.04-2.04-2.04-0.190.00%set 13:00
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-1.29-0.120.00%set 13:00
SB.N15:K17.EJul 2015/May 2017 Spread-1.89-1.89-1.89-1.89-0.170.00%set 13:00
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.20-1.20-1.20-1.23-0.140.00%set 13:00
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.90-0.88-0.94-0.97-0.130.00%set 13:00
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.69-0.68-0.72-0.72-0.030.00%set 12:59
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.61-1.61-1.61-1.61-0.160.00%set 13:00
SB.V15:K17.EOct 2015/May 2017 Spread-1.46-1.46-1.46-1.46-0.140.00%set 13:00
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.34-1.34-1.34-1.34-0.110.00%set 13:00
SB.V15:K16.EOct 2015/May 2016 Spread-0.72-0.72-0.72-0.86-0.090.00%set 13:00
SB.H16:K16.EMar 2016/May 2016 Spread-0.06-0.05-0.17-0.14-0.060.00%set 12:41
SB.H16:K17.EMar 2016/May 2017 Spread-0.74-0.74-0.74-0.74-0.110.00%set 13:00
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.17-0.17-0.27-0.25-0.100.00%set 13:00
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.62-0.62-0.62-0.62-0.080.00%set 13:00
SB.H16:V16.EMar 2016/Oct 2016 Spread0.090.100.07-0.51-0.110.00%set 13:00
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.60-0.60-0.60-0.89-0.130.00%set 13:00
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.37-0.050.00%set 13:00
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.75-0.75-0.75-0.75-0.070.00%set 13:00
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.60-0.050.00%set 13:00
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.06-0.05-0.11-0.11-0.040.00%set 10:42
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.48-0.48-0.48-0.48-0.020.00%set 13:00
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.57-0.57-0.73-0.64-0.030.00%set 13:00
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.49-0.010.00%set 13:00
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.44-0.44-0.64-0.37+0.020.00%set 13:00
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.25-0.19-0.25-0.26-0.010.00%set 13:00
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.38-0.36-0.42-0.38-0.020.00%set 13:00
SB.V16:K17.EOct 2016/May 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 13:00
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.11-0.11-0.11-0.11+0.030.00%set 13:00
SB.H17:N17.EMar 2017/Jul 2017 Spread0.270.270.270.27+0.05+22.73%set 13:00
SB.H17:K17.EMar 2017/May 2017 Spread0.150.150.080.15+0.02+13.33%set 13:00
SB.K17:N17.EMay 2017/Jul 2017 Spread0.170.170.170.12+0.03+33.33%set 13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.