S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H18.EMar 2018 (E)14.1314.2313.9014.00-0.13-0.93%set 13:05
SB.K18.EMay 2018 (E)14.2114.3114.0214.11-0.11-0.78%set 13:05
SB.N18.EJul 2018 (E)14.3514.4314.1514.24-0.10-0.70%set 13:05
SB.V18.EOct 2018 (E)14.6714.7514.4914.56-0.10-0.69%set 13:05
SB.H19.EMar 2019 (E)15.2015.3115.1015.14-0.10-0.66%set 13:05
SB.K19.EMay 2019 (E)15.3215.3215.1615.19-0.12-0.79%set 13:05
SB.N19.EJul 2019 (E)15.3715.3815.2115.22-0.14-0.92%set 13:05
SB.V19.EOct 2019 (E)15.5715.5915.4415.42-0.15-0.97%set 13:05
SB.H20.EMar 2020 (E)15.9315.9515.9315.77-0.16-1.02%set 13:05
SB.K20.EMay 2020 (E)15.9416.0715.9415.74-0.16-1.02%set 13:05
SB.N20.EJul 2020 (E)16.0716.0716.0715.76-0.15-0.95%set 13:05
SB.H18:H19.EMar 2018/Mar 2019 Spread-1.10-1.10-1.10-1.14-0.030.00%set 13:05
SB.H18:H20.EMar 2018/Mar 2020 Spread-0.04-0.04-0.04-1.77+0.030.00%set 13:05
SB.H18:V18.EMar 2018/Oct 2018 Spread-0.55-0.51-0.58-0.56-0.030.00%set 13:05
SB.H18:K18.EMar 2018/May 2018 Spread-0.09-0.07-0.12-0.11-0.020.00%set 13:05
SB.H18:K19.EMar 2018/May 2019 Spread-1.27-1.27-1.27-1.19-0.010.00%set 13:05
SB.H18:N18.EMar 2018/Jul 2018 Spread-0.22-0.19-0.25-0.24-0.030.00%set 13:05
SB.H18:V19.EMar 2018/Oct 2019 Spread-1.40-1.40-1.40-1.42+0.020.00%set 13:05
SB.H18:K20.EMar 2018/May 2020 Spread-1.59-1.59-1.59-1.74+0.030.00%set 13:05
SB.H18:N20.EMar 2018/Jul 2020 Spread-1.76-1.76-1.76-1.76+0.020.00%set 13:05
SB.H18:N19.EMar 2018/Jul 2019 Spread-1.18-1.15-1.18-1.22+0.010.00%set 13:05
SB.K18:N20.EMay 2018/Jul 2020 Spread-1.65-1.65-1.65-1.65+0.040.00%set 13:05
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.46-0.44-0.46-0.45-0.010.00%set 13:05
SB.K18:H20.EMay 2018/Mar 2020 Spread-1.76-1.76-1.87-1.66+0.050.00%set 13:05
SB.K18:V19.EMay 2018/Oct 2019 Spread-1.53-1.53-1.53-1.31+0.040.00%set 13:05
SB.K18:N19.EMay 2018/Jul 2019 Spread-1.11-1.11-1.11-1.11+0.030.00%set 13:05
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.13-0.12-0.14-0.13-0.010.00%set 13:05
SB.K18:K20.EMay 2018/May 2020 Spread-1.63-1.63-1.63-1.63+0.050.00%set 13:05
SB.K18:K19.EMay 2018/May 2019 Spread-1.15-1.12-1.15-1.08+0.010.00%set 13:05
SB.K18:H19.EMay 2018/Mar 2019 Spread-1.02-1.01-1.04-1.03-0.010.00%set 13:05
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.33-0.31-0.33-0.320.000.00%set 13:05
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.90-0.89-0.91-0.900.000.00%set 13:05
SB.N18:K19.EJul 2018/May 2019 Spread-0.96-0.95-0.96-0.95+0.020.00%set 13:05
SB.N18:K20.EJul 2018/May 2020 Spread-1.50-1.50-1.50-1.50+0.060.00%set 13:05
SB.N18:N20.EJul 2018/Jul 2020 Spread-1.52-1.52-1.52-1.52+0.050.00%set 13:05
SB.N18:N19.EJul 2018/Jul 2019 Spread-1.02-1.02-1.02-0.98+0.040.00%set 13:05
SB.N18:V19.EJul 2018/Oct 2019 Spread-1.25-1.21-1.25-1.18+0.050.00%set 13:05
SB.N18:H20.EJul 2018/Mar 2020 Spread-1.69-1.69-1.69-1.53+0.060.00%set 13:05
SB.V18:K19.EOct 2018/May 2019 Spread-0.64-0.64-0.64-0.63+0.020.00%set 13:05
SB.V18:N20.EOct 2018/Jul 2020 Spread-1.20-1.20-1.20-1.20+0.050.00%set 13:05
SB.V18:V19.EOct 2018/Oct 2019 Spread-0.82-0.82-0.82-0.86+0.050.00%set 13:05
SB.V18:N19.EOct 2018/Jul 2019 Spread-0.69-0.69-0.69-0.66+0.040.00%set 13:05
SB.V18:H20.EOct 2018/Mar 2020 Spread-1.35-1.25-1.35-1.21+0.060.00%set 13:05
SB.V18:K20.EOct 2018/May 2020 Spread-1.18-1.18-1.18-1.18+0.060.00%set 13:05
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.58-0.57-0.59-0.580.000.00%set 13:05
SB.H19:K20.EMar 2019/May 2020 Spread-0.61-0.61-0.61-0.60+0.060.00%set 13:05
SB.H19:K19.EMar 2019/May 2019 Spread-0.07-0.05-0.07-0.05+0.020.00%set 13:05
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.12-0.10-0.12-0.08+0.040.00%set 13:05
SB.H19:N20.EMar 2019/Jul 2020 Spread-0.62-0.62-0.62-0.62+0.050.00%set 13:05
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.35-0.30-0.35-0.28+0.050.00%set 13:05
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.70-0.65-0.74-0.63+0.060.00%set 13:05
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.57-0.54-0.61-0.58+0.040.00%set 13:05
SB.K19:K20.EMay 2019/May 2020 Spread-0.34-0.34-0.34-0.55+0.040.00%set 13:05
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.06-0.04-0.06-0.03+0.020.00%set 13:05
SB.K19:N20.EMay 2019/Jul 2020 Spread-0.57-0.57-0.57-0.57+0.030.00%set 13:05
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.28-0.26-0.28-0.23+0.030.00%set 13:05
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.61-0.56-0.61-0.55+0.020.00%set 13:05
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.21-0.20-0.23-0.20+0.010.00%set 13:05
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.54-0.54-0.54-0.54+0.010.00%set 13:05
SB.N19:K20.EJul 2019/May 2020 Spread-0.32-0.31-0.32-0.52+0.020.00%set 13:05
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.36-0.35-0.38-0.35+0.010.00%set 13:05
SB.V19:K20.EOct 2019/May 2020 Spread-0.20-0.20-0.20-0.32+0.010.00%set 13:05
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 13:05
SB.H20:K20.EMar 2020/May 2020 Spread0.030.030.010.030.000.00%set 13:05
SB.H20:N20.EMar 2020/Jul 2020 Spread-0.02-0.01-0.020.01-0.01-50.00%set 13:05
SB.K20:N20.EMay 2020/Jul 2020 Spread-0.04-0.03-0.04-0.02-0.010.00%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.