S&P 500
2676.02
+39.24 +1.49%
Dow Indu
24701.99
+331.75 +1.36%
Nasdaq
7178.02
+146.19 +2.01%
Crude Oil
52.42
+0.77 +1.48%
Gold
1245.64
+0.69 +0.06%
Euro
1.136355
+0.003555 +0.31%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H19.EMar 2019 (E)12.8713.0312.6212.84-0.03-0.23%set 12:59
SB.K19.EMay 2019 (E)12.9813.1212.7212.95-0.02-0.15%set 12:59
SB.N19.EJul 2019 (E)13.0013.2112.8313.060.000.00%set 12:59
SB.V19.EOct 2019 (E)13.2813.4113.0513.30+0.03+0.23%set 12:59
SB.H20.EMar 2020 (E)13.7713.8613.5813.81+0.04+0.29%set 12:56
SB.K20.EMay 2020 (E)13.8313.8313.5713.79+0.04+0.29%set 12:55
SB.N20.EJul 2020 (E)13.8013.8013.5513.77+0.04+0.29%set 09:56
SB.V20.EOct 2020 (E)13.8513.8513.6013.82+0.04+0.29%set 09:31
SB.H21.EMar 2021 (E)13.9213.9513.9214.15+0.04+0.28%set 13:02
SB.K21.EMay 2021 (E)13.9413.9813.9414.00+0.02+0.14%set 13:02
SB.N21.EJul 2021 (E)13.8313.8313.8313.91+0.02+0.14%set 13:02
SB.V21.EOct 2021 (E)13.8413.8413.8413.96+0.02+0.14%set 13:02
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.92-0.92-1.00-0.97-0.070.00%set 12:52
SB.H19:H21.EMar 2019/Mar 2021 Spread-0.76-0.76-0.82-1.31-0.070.00%set 13:02
SB.H19:K19.EMar 2019/May 2019 Spread-0.10-0.09-0.12-0.11-0.010.00%set 12:59
SB.H19:K20.EMar 2019/May 2020 Spread-0.95-0.95-0.95-0.95-0.070.00%set 13:02
SB.H19:V20.EMar 2019/Oct 2020 Spread-0.47-0.47-0.51-0.98-0.070.00%set 13:02
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.39-0.38-0.49-0.46-0.060.00%set 12:59
SB.H19:K21.EMar 2019/May 2021 Spread-1.12-1.12-1.12-1.16-0.050.00%set 13:02
SB.H19:N20.EMar 2019/Jul 2020 Spread-0.51-0.51-0.51-0.93-0.070.00%set 13:02
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.19-0.18-0.24-0.22-0.030.00%set 12:59
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.09-0.08-0.12-0.11-0.020.00%set 12:59
SB.K19:N20.EMay 2019/Jul 2020 Spread-0.81-0.81-0.82-0.82-0.060.00%set 13:02
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.30-0.29-0.37-0.35-0.050.00%set 12:54
SB.K19:V20.EMay 2019/Oct 2020 Spread-1.51-1.51-1.51-0.87-0.060.00%set 13:02
SB.K19:K21.EMay 2019/May 2021 Spread-0.79-0.77-0.80-1.05-0.040.00%set 13:02
SB.K19:K20.EMay 2019/May 2020 Spread-0.81-0.77-0.81-0.84-0.060.00%set 13:02
SB.K19:H21.EMay 2019/Mar 2021 Spread-0.92-0.92-0.92-1.20-0.060.00%set 13:02
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.83-0.79-0.83-0.86-0.060.00%set 13:02
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.21-0.20-0.25-0.24-0.030.00%set 12:59
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.70-0.70-0.77-0.75-0.040.00%set 12:56
SB.N19:K20.EJul 2019/May 2020 Spread-0.74-0.74-0.75-0.73-0.040.00%set 14:17
SB.N19:N21.EJul 2019/Jul 2021 Spread-2.08-2.08-2.08-0.85-0.020.00%set 14:17
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.70-0.70-0.70-0.71-0.040.00%set 14:17
SB.N19:K21.EJul 2019/May 2021 Spread-0.94-0.94-0.94-0.94-0.020.00%set 14:17
SB.N19:V20.EJul 2019/Oct 2020 Spread-0.63-0.63-0.63-0.76-0.040.00%set 14:17
SB.N19:H21.EJul 2019/Mar 2021 Spread-0.69-0.69-0.69-1.09-0.040.00%set 14:17
SB.V19:K21.EOct 2019/May 2021 Spread-0.53-0.50-0.53-0.70+0.010.00%set 13:02
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.50-0.50-0.52-0.51-0.010.00%set 12:58
SB.V19:H21.EOct 2019/Mar 2021 Spread-1.01-0.98-1.02-0.85-0.010.00%set 13:02
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.43-0.43-0.43-0.47-0.010.00%set 13:02
SB.V19:K20.EOct 2019/May 2020 Spread-0.48-0.48-0.48-0.49-0.010.00%set 13:02
SB.V19:V20.EOct 2019/Oct 2020 Spread-0.56-0.56-0.56-0.52-0.010.00%set 13:02
SB.H20:N21.EMar 2020/Jul 2021 Spread-1.14-1.14-1.14-0.10+0.020.00%set 13:02
SB.H20:N20.EMar 2020/Jul 2020 Spread0.030.030.030.040.000.00%set 13:02
SB.H20:K21.EMar 2020/May 2021 Spread-0.14-0.14-0.14-0.19+0.020.00%set 13:02
SB.H20:V20.EMar 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 13:02
SB.H20:V21.EMar 2020/Oct 2021 Spread-0.11-0.11-0.11-0.15+0.020.00%set 13:02
SB.H20:K20.EMar 2020/May 2020 Spread0.030.030.010.020.000.00%set 12:55
SB.H20:H21.EMar 2020/Mar 2021 Spread-0.40-0.40-0.40-0.340.000.00%set 13:02
SB.K20:H21.EMay 2020/Mar 2021 Spread-0.40-0.39-0.40-0.360.000.00%set 13:02
SB.K20:K21.EMay 2020/May 2021 Spread-0.05-0.05-0.08-0.21+0.020.00%set 13:02
SB.K20:N20.EMay 2020/Jul 2020 Spread0.020.030.020.020.000.00%set 12:05
SB.K20:N21.EMay 2020/Jul 2021 Spread-0.19-0.19-0.19-0.12+0.020.00%set 13:02
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.04-0.04-0.04-0.030.000.00%set 13:02
SB.N20:K21.EJul 2020/May 2021 Spread-0.27-0.27-0.27-0.23+0.020.00%set 13:02
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.05-0.04-0.05-0.050.000.00%set 09:31
SB.N20:N21.EJul 2020/Jul 2021 Spread-0.17-0.17-0.20-0.14+0.020.00%set 13:02
SB.N20:H21.EJul 2020/Mar 2021 Spread-0.40-0.40-0.40-0.380.000.00%set 13:02
SB.V20:N21.EOct 2020/Jul 2021 Spread0.050.050.05-0.09+0.020.00%set 13:02
SB.V20:K21.EOct 2020/May 2021 Spread-0.08-0.08-0.09-0.18+0.020.00%set 13:02
SB.V20:H21.EOct 2020/Mar 2021 Spread-0.33-0.33-0.33-0.330.000.00%set 03:32
SB.H21:V21.EMar 2021/Oct 2021 Spread0.090.090.090.19+0.02+11.76%set 13:02
SB.H21:N21.EMar 2021/Jul 2021 Spread0.210.210.210.24+0.02+9.09%set 13:02
SB.H21:K21.EMar 2021/May 2021 Spread0.140.140.140.15+0.02+15.38%set 13:02
SB.K21:N21.EMay 2021/Jul 2021 Spread0.100.100.100.090.000.00%set 13:02
SB.N21:V21.EJul 2021/Oct 2021 Spread-0.01-0.01-0.01-0.050.000.00%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.