S&P 500
2029.55
-27.54 -1.36%
Dow Indu
17387.21
-291.49 -1.68%
Nasdaq
4680.11
-91.65 -1.96%
Crude Oil
45.54
-0.69 -1.51%
Gold
1288.750
-1.825 -0.14%
Euro
1.13630
+0.00300 +0.26%
US Dollar
94.312
+0.224 +0.29%
Weak

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)15.2815.2814.9315.16-0.16-1.05%set 12:58
SB.K15.EMay 2015 (E)15.6515.6515.2715.49-0.16-1.03%set 12:58
SB.N15.EJul 2015 (E)15.9215.9215.6215.83-0.16-1.01%set 12:58
SB.V15.EOct 2015 (E)16.3416.3416.0816.29-0.10-0.61%set 12:58
SB.H16.EMar 2016 (E)17.0517.1316.8717.10-0.09-0.53%set 12:58
SB.K16.EMay 2016 (E)17.0117.1316.8917.09-0.06-0.35%set 12:58
SB.N16.EJul 2016 (E)16.8416.9016.8016.98-0.04-0.24%set 12:58
SB.V16.EOct 2016 (E)16.9316.9416.9317.05-0.04-0.23%set 12:58
SB.H17.EMar 2017 (E)17.2717.4117.2717.32-0.09-0.52%set 12:58
SB.K17.EMay 2017 (E)17.0917.1617.0917.09-0.08-0.47%set 12:58
SB.N17.EJul 2017 (E)16.9016.9216.9016.90-0.08-0.48%set 12:58
SB.V17.EOct 2017 (E)17.0017.0316.9916.93-0.08-0.48%set 12:58
SB.H15:V17.EMar 2015/Oct 2017 Spread-1.77-1.77-1.77-1.77-0.110.00%set 12:58
SB.H15:H17.EMar 2015/Mar 2017 Spread-1.66-1.66-1.66-2.16-0.100.00%set 12:58
SB.H15:K15.EMar 2015/May 2015 Spread-0.33-0.30-0.35-0.33+0.010.00%set 12:58
SB.H15:K16.EMar 2015/May 2016 Spread-1.18-1.18-1.18-1.93-0.130.00%set 12:58
SB.H15:K17.EMar 2015/May 2017 Spread-1.93-1.93-1.93-1.93-0.110.00%set 12:58
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.88-1.84-1.94-1.94-0.100.00%set 12:58
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.63-0.63-0.68-0.67-0.030.00%set 12:58
SB.H15:N16.EMar 2015/Jul 2016 Spread-1.30-1.29-1.34-1.82-0.150.00%set 12:58
SB.H15:N17.EMar 2015/Jul 2017 Spread-1.74-1.74-1.74-1.74-0.110.00%set 12:58
SB.H15:V16.EMar 2015/Oct 2016 Spread-1.91-1.85-1.91-1.89-0.150.00%set 12:58
SB.H15:V15.EMar 2015/Oct 2015 Spread-1.05-1.04-1.15-1.13-0.070.00%set 12:58
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-1.41-0.110.00%set 12:58
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.73-0.72-0.81-0.80-0.060.00%set 12:58
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.56-0.150.00%set 12:58
SB.K15:V17.EMay 2015/Oct 2017 Spread-1.44-1.44-1.44-1.44-0.110.00%set 12:58
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.31-0.30-0.34-0.34-0.020.00%set 12:58
SB.K15:K17.EMay 2015/May 2017 Spread-1.75-1.75-1.75-1.60-0.110.00%set 12:58
SB.K15:K16.EMay 2015/May 2016 Spread-1.55-1.55-1.60-1.60-0.130.00%set 12:58
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.49-0.150.00%set 12:58
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.59-1.58-1.60-1.61-0.100.00%set 12:58
SB.K15:H17.EMay 2015/Mar 2017 Spread-1.87-1.87-1.94-1.83-0.100.00%set 12:58
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.22-1.22-1.29-1.15-0.120.00%set 12:58
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.47-1.47-1.47-1.07-0.080.00%set 12:58
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.42-0.41-0.47-0.46-0.040.00%set 12:58
SB.N15:K17.EJul 2015/May 2017 Spread-1.57-1.57-1.57-1.26-0.080.00%set 12:58
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.67-1.67-1.67-1.49-0.070.00%set 12:58
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.21-1.19-1.26-1.27-0.070.00%set 12:58
SB.N15:V17.EJul 2015/Oct 2017 Spread-1.10-1.10-1.10-1.10-0.080.00%set 12:58
SB.N15:V16.EJul 2015/Oct 2016 Spread-1.28-1.28-1.28-1.22-0.120.00%set 12:58
SB.N15:K16.EJul 2015/May 2016 Spread-1.15-1.15-1.17-1.26-0.100.00%set 12:58
SB.V15:K16.EOct 2015/May 2016 Spread-0.67-0.67-0.67-0.80-0.060.00%set 12:58
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.77-0.76-0.81-0.81-0.030.00%set 12:58
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.30-1.30-1.30-1.03-0.030.00%set 12:58
SB.V15:K17.EOct 2015/May 2017 Spread-0.80-0.80-0.80-0.80-0.040.00%set 12:58
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.78-0.78-0.80-0.69-0.080.00%set 12:58
SB.V15:N17.EOct 2015/Jul 2017 Spread-0.61-0.61-0.61-0.61-0.040.00%set 12:58
SB.V15:V16.EOct 2015/Oct 2016 Spread-0.72-0.72-0.72-0.76-0.080.00%set 12:58
SB.V15:V17.EOct 2015/Oct 2017 Spread-0.64-0.64-0.64-0.64-0.040.00%set 12:58
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.20-0.20-0.200.20-0.01-5.00%set 12:58
SB.H16:K17.EMar 2016/May 2017 Spread0.010.010.010.01-0.01-100.00%set 12:58
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.20-0.20-0.200.05-0.05-100.00%set 12:58
SB.H16:V17.EMar 2016/Oct 2017 Spread0.170.170.170.17-0.01-5.88%set 12:58
SB.H16:K16.EMar 2016/May 2016 Spread0.040.05-0.020.01-0.03-75.00%set 12:58
SB.H16:N16.EMar 2016/Jul 2016 Spread0.100.110.070.12-0.05-50.00%set 12:58
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.22-0.22-0.30-0.220.000.00%set 12:58
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.38-0.38-0.380.16+0.02+12.50%set 12:58
SB.K16:V16.EMay 2016/Oct 2016 Spread0.070.070.070.04-0.02-40.00%set 12:58
SB.K16:N16.EMay 2016/Jul 2016 Spread0.130.140.080.11-0.02-18.18%set 12:58
SB.K16:N17.EMay 2016/Jul 2017 Spread0.190.190.190.19+0.02+10.53%set 12:58
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.15-0.11-0.29-0.23+0.030.00%set 12:58
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.16-0.16-0.160.08+0.04+50.00%set 12:58
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 12:58
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.36-0.36-0.37-0.34+0.050.00%set 12:58
SB.N16:V17.EJul 2016/Oct 2017 Spread0.050.050.050.05+0.04+80.00%set 12:58
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.11+0.040.00%set 12:58
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.04-0.01-0.040.12+0.04+33.33%set 12:58
SB.V16:N17.EOct 2016/Jul 2017 Spread0.020.020.020.15+0.04+26.67%set 12:58
SB.V16:K17.EOct 2016/May 2017 Spread-0.09-0.07-0.09-0.04+0.040.00%set 12:58
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.32-0.29-0.33-0.27+0.050.00%set 12:58
SB.H17:N17.EMar 2017/Jul 2017 Spread0.420.420.420.42-0.01-2.38%set 12:58
SB.H17:K17.EMar 2017/May 2017 Spread0.180.220.180.23-0.01-4.55%set 12:58
SB.H17:V17.EMar 2017/Oct 2017 Spread0.400.410.400.39-0.01-2.44%set 12:58
SB.K17:V17.EMay 2017/Oct 2017 Spread0.120.120.120.160.000.00%set 12:58
SB.K17:N17.EMay 2017/Jul 2017 Spread0.200.240.120.190.000.00%set 12:58
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.10-0.10-0.10-0.030.000.00%set 12:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.