S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
49.10
-0.52 -1.06%
Gold
1264.600
-2.095 -0.17%
Euro
1.091325
-0.000215 -0.02%
US Dollar
98.923
-0.059 -0.06%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K17.EMay 2017 (E)15.4515.5315.4315.49+0.11+0.71%04:40
SB.N17.EJul 2017 (E)15.7015.7115.6115.68+0.11+0.70%04:43
SB.V17.EOct 2017 (E)15.9815.9815.9015.94+0.09+0.57%04:39
SB.H18.EMar 2018 (E)16.5816.5816.4916.51+0.05+0.30%04:39
SB.K18.EMay 2018 (E)16.5016.5216.4716.50+0.03+0.18%04:36
SB.N18.EJul 2018 (E)16.4816.5116.4816.49+0.01+0.06%set 04:35
SB.V18.EOct 2018 (E)16.7016.7716.6716.67-0.01-0.06%set 04:35
SB.H19.EMar 2019 (E)17.0217.0216.9716.97-0.05-0.29%04:35
SB.K19.EMay 2019 (E)17.2817.3016.9016.94-0.44-2.60%set 12:59
SB.N19.EJul 2019 (E)17.1217.1216.7516.79-0.42-2.50%set 12:59
SB.V19.EOct 2019 (E)17.3517.3517.1116.78-0.40-2.38%set 12:59
SB.H20.EMar 2020 (E)17.2117.3917.2116.85-0.38-2.26%set 12:59
SB.K17:N17.EMay 2017/Jul 2017 Spread-0.20-0.16-0.20-0.190.000.00%04:40
SB.K17:N18.EMay 2017/Jul 2018 Spread-0.63-0.63-0.63-1.10-0.260.00%set 12:59
SB.K17:N19.EMay 2017/Jul 2019 Spread-1.41-1.41-1.41-1.41-0.380.00%set 12:59
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.32-0.32-0.51-0.47-0.170.00%set 12:59
SB.K17:H18.EMay 2017/Mar 2018 Spread-0.94-0.94-1.13-1.08-0.200.00%set 12:59
SB.K17:V18.EMay 2017/Oct 2018 Spread-0.90-0.90-0.90-1.30-0.290.00%set 12:59
SB.K17:V19.EMay 2017/Oct 2019 Spread1.952.001.95-1.40-0.400.00%set 12:59
SB.K17:K19.EMay 2017/May 2019 Spread-1.56-1.56-1.56-1.56-0.360.00%set 12:59
SB.K17:K18.EMay 2017/May 2018 Spread-1.03-1.02-1.04-1.09-0.230.00%set 12:59
SB.K17:H20.EMay 2017/Mar 2020 Spread-1.47-1.47-1.47-1.47-0.420.00%set 12:59
SB.K17:H19.EMay 2017/Mar 2019 Spread0.100.120.10-1.64-0.310.00%set 12:59
SB.N17:V18.EJul 2017/Oct 2018 Spread2.242.242.24-1.11-0.200.00%set 12:59
SB.N17:N18.EJul 2017/Jul 2018 Spread-0.80-0.80-0.80-0.91-0.170.00%set 12:59
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.89-0.82-0.89-0.83+0.060.00%04:39
SB.N17:H19.EJul 2017/Mar 2019 Spread-0.94-0.94-0.94-1.45-0.220.00%set 12:59
SB.N17:K19.EJul 2017/May 2019 Spread-1.37-1.37-1.37-1.37-0.270.00%set 12:59
SB.N17:K18.EJul 2017/May 2018 Spread-0.86-0.81-0.86-0.82+0.080.00%04:36
SB.N17:H20.EJul 2017/Mar 2020 Spread-1.28-1.28-1.28-1.28-0.330.00%set 12:59
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.28-0.26-0.28-0.26+0.020.00%04:39
SB.N17:V19.EJul 2017/Oct 2019 Spread-1.21-1.21-1.21-1.21-0.310.00%set 12:59
SB.N17:N19.EJul 2017/Jul 2019 Spread-1.22-1.22-1.22-1.22-0.290.00%set 12:59
SB.V17:N18.EOct 2017/Jul 2018 Spread-0.34-0.34-0.39-0.63-0.090.00%set 12:59
SB.V17:V19.EOct 2017/Oct 2019 Spread-0.93-0.93-0.93-0.93-0.230.00%set 12:59
SB.V17:N19.EOct 2017/Jul 2019 Spread-0.94-0.94-0.94-0.94-0.210.00%set 12:59
SB.V17:V18.EOct 2017/Oct 2018 Spread-0.61-0.58-0.66-0.83-0.120.00%set 12:59
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.61-0.56-0.61-0.57+0.040.00%04:39
SB.V17:H19.EOct 2017/Mar 2019 Spread1.851.851.85-1.17-0.140.00%set 12:59
SB.V17:H20.EOct 2017/Mar 2020 Spread-1.00-1.00-1.00-1.00-0.250.00%set 12:59
SB.V17:K18.EOct 2017/May 2018 Spread-0.59-0.59-0.59-0.59+0.030.00%03:31
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.93-1.09-0.190.00%set 12:59
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.92-0.48-0.160.00%set 12:59
SB.H18:N18.EMar 2018/Jul 2018 Spread0.020.05-0.02-0.02-0.060.00%set 12:59
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.33-0.33-0.180.00%set 12:59
SB.H18:V18.EMar 2018/Oct 2018 Spread-0.12-0.12-0.20-0.22-0.090.00%set 12:59
SB.H18:V19.EMar 2018/Oct 2019 Spread-0.32-0.32-0.32-0.32-0.200.00%set 12:59
SB.H18:H20.EMar 2018/Mar 2020 Spread-0.39-0.39-0.39-0.39-0.220.00%set 12:59
SB.H18:H19.EMar 2018/Mar 2019 Spread-0.45-0.43-0.45-0.56-0.110.00%set 12:59
SB.H18:K18.EMar 2018/May 2018 Spread0.010.020.010.02+0.03+300.00%set 04:24
SB.K18:V19.EMay 2018/Oct 2019 Spread-0.31-0.31-0.31-0.31-0.170.00%set 12:59
SB.K18:N19.EMay 2018/Jul 2019 Spread-0.32-0.32-0.32-0.32-0.150.00%set 12:59
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.010.01-0.010.01+0.020.00%set 04:35
SB.K18:H20.EMay 2018/Mar 2020 Spread-0.38-0.38-0.38-0.38-0.190.00%set 12:59
SB.K18:H19.EMay 2018/Mar 2019 Spread-0.47-0.46-0.48-0.55-0.080.00%set 12:59
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.15-0.13-0.21-0.21-0.060.00%set 12:59
SB.K18:K19.EMay 2018/May 2019 Spread0.650.650.65-0.47-0.130.00%set 12:59
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.40-0.40-0.44-0.54-0.050.00%set 12:59
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.19-0.17-0.20-0.18+0.020.00%set 04:35
SB.N18:H20.EJul 2018/Mar 2020 Spread-0.37-0.37-0.37-0.37-0.160.00%set 12:59
SB.N18:K19.EJul 2018/May 2019 Spread0.660.660.64-0.46-0.100.00%set 12:59
SB.N18:N19.EJul 2018/Jul 2019 Spread0.250.250.25-0.31-0.120.00%set 12:59
SB.N18:V19.EJul 2018/Oct 2019 Spread1.501.501.50-0.30-0.140.00%set 12:59
SB.V18:V19.EOct 2018/Oct 2019 Spread0.660.660.62-0.10-0.110.00%set 12:59
SB.V18:K19.EOct 2018/May 2019 Spread0.270.270.27-0.26-0.070.00%set 12:59
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.32-0.30-0.32-0.30+0.040.00%set 04:35
SB.V18:N19.EOct 2018/Jul 2019 Spread0.620.640.56-0.11-0.090.00%set 12:59
SB.V18:H20.EOct 2018/Mar 2020 Spread-0.17-0.17-0.17-0.17-0.130.00%set 12:59
SB.H19:N19.EMar 2019/Jul 2019 Spread0.290.310.260.23-0.07-30.43%set 12:59
SB.H19:H20.EMar 2019/Mar 2020 Spread0.170.170.170.17-0.11-64.71%set 12:59
SB.H19:K19.EMar 2019/May 2019 Spread0.120.180.090.08-0.05-62.50%set 12:59
SB.H19:V19.EMar 2019/Oct 2019 Spread0.500.520.500.24-0.09-37.50%set 12:59
SB.K19:H20.EMay 2019/Mar 2020 Spread0.210.210.210.09-0.06-66.67%set 12:59
SB.K19:N19.EMay 2019/Jul 2019 Spread0.160.240.150.15-0.02-15.38%set 12:59
SB.K19:V19.EMay 2019/Oct 2019 Spread0.300.300.300.16-0.04-25.00%set 12:59
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.07-0.02-0.07-0.06-0.040.00%set 12:59
SB.N19:V19.EJul 2019/Oct 2019 Spread0.010.050.010.01-0.020.00%set 12:59
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.05-0.04-0.05-0.07-0.020.00%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.