S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.89
+0.45 +0.44%
Gold
1292.280
+6.160 +0.48%
Euro
1.382785
+0.000395 +0.03%
US Dollar
79.763
-0.097 -0.12%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K14.EMay 2014 (E)17.4017.5917.0617.12-0.30-1.73%set 12:57
SB.N14.EJul 2014 (E)17.9118.0317.6817.74-0.24-1.34%set 12:59
SB.V14.EOct 2014 (E)18.4818.6718.3118.40-0.20-1.08%set 12:56
SB.H15.EMar 2015 (E)19.2919.4219.0919.21-0.14-0.73%set 12:54
SB.K15.EMay 2015 (E)18.9819.3018.9819.14-0.11-0.57%set 12:34
SB.N15.EJul 2015 (E)19.0419.1519.0419.01-0.09-0.47%set 10:34
SB.V15.EOct 2015 (E)19.2319.2519.1819.14-0.05-0.26%set 09:11
SB.H16.EMar 2016 (E)19.4619.5519.4619.46-0.04-0.21%set 09:11
SB.K16.EMay 2016 (E)19.2819.3219.2819.29-0.02-0.10%set 04:59
SB.N16.EJul 2016 (E)19.1419.1419.1319.13-0.01-0.05%set 04:59
SB.V16.EOct 2016 (E)19.1519.1519.1519.13-0.02-0.10%set 04:59
SB.H17.EMar 2017 (E)19.2719.2819.2619.25-0.04-0.21%set 04:59
SB.K14:N14.EMay 2014/Jul 2014 Spread-0.56-0.43-0.64-0.62-0.060.00%set 12:57
SB.K14:N15.EMay 2014/Jul 2015 Spread-1.41-1.41-1.48-1.89-0.210.00%set 13:02
SB.K14:N16.EMay 2014/Jul 2016 Spread-1.09-1.09-1.10-2.01-0.290.00%set 13:02
SB.K14:V14.EMay 2014/Oct 2014 Spread-1.16-1.06-1.29-1.28-0.100.00%set 12:53
SB.K14:H15.EMay 2014/Mar 2015 Spread-1.89-1.82-1.90-2.09-0.160.00%set 10:07
SB.K14:V15.EMay 2014/Oct 2015 Spread-0.92-0.92-0.92-2.02-0.250.00%set 13:02
SB.K14:V16.EMay 2014/Oct 2016 Spread-2.01-2.01-2.01-2.01-0.280.00%set 13:02
SB.K14:K16.EMay 2014/May 2016 Spread-2.17-2.17-2.17-2.17-0.280.00%set 13:02
SB.K14:K15.EMay 2014/May 2015 Spread-1.86-1.78-1.86-2.02-0.190.00%set 13:02
SB.K14:H17.EMay 2014/Mar 2017 Spread-2.13-2.13-2.13-2.13-0.260.00%set 13:02
SB.K14:H16.EMay 2014/Mar 2016 Spread-1.51-1.51-1.51-2.34-0.260.00%set 13:02
SB.N14:V15.EJul 2014/Oct 2015 Spread-0.47-0.44-0.47-1.40-0.190.00%set 13:02
SB.N14:N15.EJul 2014/Jul 2015 Spread-1.29-1.29-1.31-1.27-0.150.00%set 13:02
SB.N14:H15.EJul 2014/Mar 2015 Spread-1.37-1.37-1.48-1.47-0.100.00%set 12:54
SB.N14:H16.EJul 2014/Mar 2016 Spread-1.49-1.49-1.49-1.72-0.200.00%set 13:02
SB.N14:K16.EJul 2014/May 2016 Spread-1.55-1.55-1.55-1.55-0.220.00%set 13:02
SB.N14:K15.EJul 2014/May 2015 Spread-1.30-1.30-1.32-1.40-0.130.00%set 10:34
SB.N14:H17.EJul 2014/Mar 2017 Spread-1.51-1.51-1.51-1.51-0.200.00%set 13:02
SB.N14:V14.EJul 2014/Oct 2014 Spread-0.62-0.62-0.67-0.66-0.040.00%set 12:53
SB.N14:V16.EJul 2014/Oct 2016 Spread-1.39-1.39-1.39-1.39-0.220.00%set 13:02
SB.N14:N16.EJul 2014/Jul 2016 Spread-0.96-0.96-0.96-1.39-0.230.00%set 13:02
SB.V14:N15.EOct 2014/Jul 2015 Spread-0.45-0.37-0.45-0.61-0.110.00%set 13:02
SB.V14:V16.EOct 2014/Oct 2016 Spread-1.24-1.24-1.24-0.73-0.180.00%set 13:02
SB.V14:N16.EOct 2014/Jul 2016 Spread-0.73-0.73-0.73-0.73-0.190.00%set 13:02
SB.V14:V15.EOct 2014/Oct 2015 Spread-0.65-0.65-0.68-0.74-0.150.00%set 09:11
SB.V14:H15.EOct 2014/Mar 2015 Spread-0.75-0.75-0.82-0.81-0.060.00%set 12:54
SB.V14:H16.EOct 2014/Mar 2016 Spread-0.69-0.69-0.69-1.06-0.160.00%set 13:02
SB.V14:H17.EOct 2014/Mar 2017 Spread-0.85-0.85-0.85-0.85-0.160.00%set 13:02
SB.V14:K15.EOct 2014/May 2015 Spread-0.74-0.72-0.74-0.74-0.090.00%set 13:02
SB.V14:K16.EOct 2014/May 2016 Spread-0.71-0.71-0.71-0.89-0.180.00%set 13:02
SB.H15:K16.EMar 2015/May 2016 Spread-0.20-0.18-0.20-0.08-0.12-300.00%set 13:02
SB.H15:N15.EMar 2015/Jul 2015 Spread0.250.250.200.20-0.05-20.00%set 12:53
SB.H15:N16.EMar 2015/Jul 2016 Spread-1.17-1.17-1.170.08-0.13-61.90%set 13:02
SB.H15:V15.EMar 2015/Oct 2015 Spread0.140.180.040.07-0.09-56.25%set 13:02
SB.H15:V16.EMar 2015/Oct 2016 Spread0.080.080.080.08-0.12-60.00%set 13:02
SB.H15:H17.EMar 2015/Mar 2017 Spread0.100.100.10-0.04-0.10-500.00%set 04:59
SB.H15:H16.EMar 2015/Mar 2016 Spread-0.15-0.15-0.15-0.25-0.100.00%set 04:59
SB.H15:K15.EMar 2015/May 2015 Spread0.100.110.070.07-0.03-30.00%set 12:53
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.51-0.51-0.510.01-0.09-90.00%set 13:02
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.02-0.02-0.020.01-0.10-90.91%set 13:02
SB.K15:N15.EMay 2015/Jul 2015 Spread0.140.150.120.13-0.02-14.29%set 12:53
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-0.11-0.070.00%set 13:02
SB.K15:H16.EMay 2015/Mar 2016 Spread-0.38-0.38-0.38-0.32-0.070.00%set 13:02
SB.K15:V15.EMay 2015/Oct 2015 Spread0.130.150.120.00-0.06-150.00%set 13:02
SB.K15:K16.EMay 2015/May 2016 Spread-0.95-0.94-0.95-0.15-0.090.00%set 13:02
SB.N15:H16.EJul 2015/Mar 2016 Spread-0.38-0.38-0.38-0.45-0.050.00%set 13:02
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.10-0.09-0.12-0.13-0.040.00%set 08:02
SB.N15:H17.EJul 2015/Mar 2017 Spread-0.24-0.24-0.24-0.24-0.050.00%set 13:02
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-0.28-0.070.00%set 13:02
SB.N15:N16.EJul 2015/Jul 2016 Spread-0.32-0.32-0.32-0.12-0.080.00%set 13:02
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-0.12-0.070.00%set 13:02
SB.V15:V16.EOct 2015/Oct 2016 Spread-0.34-0.34-0.340.01-0.03-75.00%set 13:02
SB.V15:K16.EOct 2015/May 2016 Spread-0.17-0.17-0.30-0.15-0.030.00%set 13:02
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.30-0.28-0.33-0.32-0.010.00%set 09:11
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.27-0.27-0.270.01-0.04-80.00%set 13:02
SB.V15:H17.EOct 2015/Mar 2017 Spread-0.11-0.11-0.11-0.11-0.010.00%set 13:02
SB.H16:N16.EMar 2016/Jul 2016 Spread0.230.230.230.33-0.03-8.33%set 13:02
SB.H16:H17.EMar 2016/Mar 2017 Spread0.080.100.080.210.000.00%set 13:02
SB.H16:K16.EMar 2016/May 2016 Spread0.180.210.180.17-0.02-10.53%set 04:59
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.10-0.10-0.100.33-0.02-5.71%set 13:02
SB.K16:H17.EMay 2016/Mar 2017 Spread0.040.040.040.04+0.02+100.00%set 13:02
SB.K16:N16.EMay 2016/Jul 2016 Spread0.180.180.180.16-0.01-5.88%set 04:59
SB.K16:V16.EMay 2016/Oct 2016 Spread0.050.050.050.160.000.00%set 13:02
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.12-0.12-0.12-0.12+0.030.00%set 13:02
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.13-0.13-0.13-0.12+0.020.00%set 04:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.