S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.39
-0.08 -0.16%
Gold
1251.370
-1.040 -0.08%
Euro
1.118355
-0.000510 -0.05%
US Dollar
97.277
-0.063 -0.06%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N17.EJul 2017 (E)15.9015.9515.4315.44-0.43-2.71%09:22
SB.V17.EOct 2017 (E)16.1616.2015.7315.73-0.40-2.48%09:22
SB.H18.EMar 2018 (E)16.7116.7416.3416.36-0.33-1.98%09:21
SB.K18.EMay 2018 (E)16.5616.5916.2716.27-0.29-1.76%09:18
SB.N18.EJul 2018 (E)16.4816.4816.2016.20-0.26-1.58%09:19
SB.V18.EOct 2018 (E)16.5316.5316.3016.30-0.22-1.34%09:19
SB.H19.EMar 2019 (E)16.8117.0216.7816.76-0.26-1.55%set 13:03
SB.K19.EMay 2019 (E)16.7516.7716.7416.65-0.22-1.32%set 13:03
SB.N19.EJul 2019 (E)16.5716.6016.5516.51-0.19-1.15%set 13:03
SB.V19.EOct 2019 (E)16.7216.7716.3816.50-0.19-1.15%set 13:03
SB.H20.EMar 2020 (E)16.8216.8316.4616.61-0.19-1.14%set 13:03
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.27-0.25-0.30-0.29-0.030.00%09:22
SB.N17:N19.EJul 2017/Jul 2019 Spread-0.64-0.64-0.64-0.64-0.450.00%set 13:03
SB.N17:K19.EJul 2017/May 2019 Spread-0.78-0.78-0.78-0.78-0.420.00%set 13:03
SB.N17:N18.EJul 2017/Jul 2018 Spread-0.65-0.65-0.75-0.75-0.160.00%08:48
SB.N17:K18.EJul 2017/May 2018 Spread-0.66-0.66-0.81-0.79-0.100.00%09:15
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.81-0.81-0.91-0.91-0.090.00%09:20
SB.N17:H19.EJul 2017/Mar 2019 Spread-0.95-0.95-0.95-0.89-0.380.00%set 13:03
SB.N17:V18.EJul 2017/Oct 2018 Spread2.242.242.24-0.65-0.320.00%set 13:03
SB.N17:V19.EJul 2017/Oct 2019 Spread-0.63-0.63-0.63-0.63-0.450.00%set 13:03
SB.N17:H20.EJul 2017/Mar 2020 Spread-1.14-1.14-1.20-0.74-0.450.00%set 13:03
SB.V17:N18.EOct 2017/Jul 2018 Spread-0.08-0.08-0.08-0.33-0.220.00%set 13:03
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.93-0.52-0.370.00%set 13:03
SB.V17:K18.EOct 2017/May 2018 Spread-0.41-0.40-0.52-0.52-0.090.00%09:18
SB.V17:V19.EOct 2017/Oct 2019 Spread-0.37-0.37-0.37-0.37-0.400.00%set 13:03
SB.V17:H20.EOct 2017/Mar 2020 Spread-0.48-0.48-0.48-0.48-0.400.00%set 13:03
SB.V17:H19.EOct 2017/Mar 2019 Spread1.851.851.85-0.63-0.330.00%set 13:03
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.55-0.54-0.61-0.61-0.050.00%09:21
SB.V17:V18.EOct 2017/Oct 2018 Spread-0.36-0.36-0.56-0.56-0.170.00%09:19
SB.V17:N19.EOct 2017/Jul 2019 Spread-0.38-0.38-0.38-0.38-0.400.00%set 13:03
SB.H18:V19.EMar 2018/Oct 2019 Spread0.190.190.190.19-0.30-157.89%set 13:03
SB.H18:V18.EMar 2018/Oct 2018 Spread0.110.110.060.06-0.11-68.75%09:17
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.330.18-0.30-166.67%set 13:03
SB.H18:N18.EMar 2018/Jul 2018 Spread0.240.260.150.15-0.08-34.78%09:19
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.920.04-0.27-675.00%set 13:03
SB.H18:K18.EMar 2018/May 2018 Spread0.140.150.090.09-0.04-30.77%09:18
SB.H18:H20.EMar 2018/Mar 2020 Spread-0.04-0.04-0.040.08-0.30-375.00%set 13:03
SB.H18:H19.EMar 2018/Mar 2019 Spread-0.01-0.01-0.01-0.07-0.230.00%set 13:03
SB.K18:K19.EMay 2018/May 2019 Spread0.650.650.65-0.09-0.200.00%set 13:03
SB.K18:V19.EMay 2018/Oct 2019 Spread0.060.060.060.06-0.23-383.33%set 13:03
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.03-0.03-0.04-0.04-0.08-160.00%09:18
SB.K18:N19.EMay 2018/Jul 2019 Spread0.050.050.050.05-0.23-460.00%set 13:03
SB.K18:H19.EMay 2018/Mar 2019 Spread-0.01-0.01-0.01-0.20-0.160.00%set 13:03
SB.K18:N18.EMay 2018/Jul 2018 Spread0.100.100.060.06-0.04-40.00%09:18
SB.K18:H20.EMay 2018/Mar 2020 Spread-0.05-0.05-0.05-0.05-0.230.00%set 13:03
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.05-0.05-0.10-0.10-0.040.00%09:19
SB.N18:N19.EJul 2018/Jul 2019 Spread0.250.250.25-0.05-0.180.00%set 13:03
SB.N18:K19.EJul 2018/May 2019 Spread0.660.660.64-0.19-0.150.00%set 13:03
SB.N18:H20.EJul 2018/Mar 2020 Spread-0.15-0.15-0.15-0.15-0.180.00%set 13:03
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.14-0.14-0.14-0.30-0.110.00%set 13:03
SB.N18:V19.EJul 2018/Oct 2019 Spread1.501.501.50-0.04-0.180.00%set 13:03
SB.V18:H20.EOct 2018/Mar 2020 Spread-0.09-0.09-0.09-0.09-0.130.00%set 13:03
SB.V18:K19.EOct 2018/May 2019 Spread0.270.270.27-0.13-0.100.00%set 13:03
SB.V18:N19.EOct 2018/Jul 2019 Spread-0.050.05-0.050.01-0.130.00%set 13:03
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.18-0.18-0.24-0.24-0.060.00%set 13:03
SB.V18:V19.EOct 2018/Oct 2019 Spread0.660.660.620.02-0.13-650.00%set 13:03
SB.H19:H20.EMar 2019/Mar 2020 Spread0.130.130.050.15-0.07-46.67%set 13:03
SB.H19:K19.EMar 2019/May 2019 Spread0.090.090.090.09-0.02-18.18%08:48
SB.H19:N19.EMar 2019/Jul 2019 Spread0.300.310.240.25-0.07-29.17%set 13:03
SB.H19:V19.EMar 2019/Oct 2019 Spread0.500.520.500.26-0.07-26.92%set 13:03
SB.K19:V19.EMay 2019/Oct 2019 Spread0.140.140.140.15-0.03-20.00%set 13:03
SB.K19:N19.EMay 2019/Jul 2019 Spread0.180.190.150.14-0.03-23.08%set 13:03
SB.K19:H20.EMay 2019/Mar 2020 Spread0.210.210.210.04-0.03-75.00%set 13:03
SB.N19:V19.EJul 2019/Oct 2019 Spread0.020.020.010.010.000.00%set 13:03
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.02-0.02-0.06-0.100.000.00%set 13:03
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.09-0.08-0.12-0.110.000.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.