S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.01
-0.20 -0.31%
Gold
1184.455
-0.225 -0.02%
Euro
1.142885
-0.001865 -0.16%
US Dollar
96.175
+0.043 +0.06%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V18.EOct 2018 (E)10.3010.3610.1110.18-0.10-0.98%set 13:02
SB.H19.EMar 2019 (E)11.1811.2111.0011.05-0.08-0.72%set 13:02
SB.K19.EMay 2019 (E)11.3611.4511.2511.28-0.08-0.71%set 13:02
SB.N19.EJul 2019 (E)11.5911.6711.4911.51-0.08-0.69%set 13:02
SB.V19.EOct 2019 (E)11.9312.0011.8311.86-0.07-0.59%set 13:02
SB.H20.EMar 2020 (E)12.5512.6412.4912.51-0.05-0.40%set 13:02
SB.K20.EMay 2020 (E)12.6712.7312.6112.62-0.04-0.32%set 13:02
SB.N20.EJul 2020 (E)12.7612.8312.7012.72-0.03-0.24%set 13:02
SB.V20.EOct 2020 (E)12.9613.0412.8912.93-0.02-0.15%set 13:02
SB.H21.EMar 2021 (E)13.3313.4013.2813.350.000.00%set 13:02
SB.K21.EMay 2021 (E)13.4013.4013.4013.45+0.02+0.15%set 13:02
SB.N21.EJul 2021 (E)13.5413.5413.5413.55-0.02-0.15%set 13:02
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.85-0.84-0.89-0.87-0.020.00%set 13:02
SB.V18:H20.EOct 2018/Mar 2020 Spread-2.28-2.28-2.28-2.33-0.070.00%set 13:02
SB.V18:H21.EOct 2018/Mar 2021 Spread-2.84-2.84-2.84-3.17-0.120.00%set 13:02
SB.V18:K19.EOct 2018/May 2019 Spread-1.07-1.07-1.14-1.10-0.020.00%set 13:02
SB.V18:K20.EOct 2018/May 2020 Spread-2.38-2.38-2.38-2.44-0.080.00%set 13:02
SB.V18:K21.EOct 2018/May 2021 Spread-3.27-3.27-3.27-3.27-0.140.00%set 13:02
SB.V18:N19.EOct 2018/Jul 2019 Spread-1.31-1.31-1.38-1.33-0.040.00%set 13:02
SB.V18:N20.EOct 2018/Jul 2020 Spread-1.97-1.97-1.97-2.54-0.090.00%set 13:02
SB.V18:V19.EOct 2018/Oct 2019 Spread-1.66-1.66-1.74-1.68-0.050.00%set 13:02
SB.V18:V20.EOct 2018/Oct 2020 Spread-2.83-2.83-2.83-2.75-0.100.00%set 13:02
SB.H19:N20.EMar 2019/Jul 2020 Spread-1.60-1.60-1.60-1.67-0.060.00%set 13:02
SB.H19:K20.EMar 2019/May 2020 Spread-1.50-1.50-1.51-1.57-0.050.00%set 13:02
SB.H19:K21.EMar 2019/May 2021 Spread-2.40-2.40-2.40-2.40-0.110.00%set 13:02
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.46-0.45-0.49-0.460.000.00%set 13:02
SB.H19:K19.EMar 2019/May 2019 Spread-0.23-0.22-0.25-0.230.000.00%set 13:02
SB.H19:H20.EMar 2019/Mar 2020 Spread-1.40-1.40-1.44-1.46-0.040.00%set 13:02
SB.H19:H21.EMar 2019/Mar 2021 Spread-1.67-1.67-1.67-2.30-0.090.00%set 13:02
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.80-0.79-0.85-0.810.000.00%set 13:02
SB.H19:V20.EMar 2019/Oct 2020 Spread-1.47-1.47-1.47-1.88-0.070.00%set 13:02
SB.K19:V20.EMay 2019/Oct 2020 Spread-1.51-1.51-1.51-1.65-0.060.00%set 13:02
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.23-0.22-0.25-0.23-0.010.00%set 13:02
SB.K19:K21.EMay 2019/May 2021 Spread-2.17-2.17-2.17-2.17-0.100.00%set 13:02
SB.K19:H20.EMay 2019/Mar 2020 Spread-1.19-1.19-1.26-1.23-0.030.00%set 13:02
SB.K19:H21.EMay 2019/Mar 2021 Spread-1.54-1.54-1.54-2.07-0.080.00%set 13:02
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.57-0.56-0.60-0.58-0.010.00%set 13:02
SB.K19:N20.EMay 2019/Jul 2020 Spread-1.44-1.44-1.44-1.44-0.050.00%set 13:02
SB.K19:K20.EMay 2019/May 2020 Spread-1.13-1.13-1.16-1.34-0.040.00%set 13:02
SB.N19:V20.EJul 2019/Oct 2020 Spread-0.70-0.70-0.70-1.42-0.060.00%set 13:02
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.34-0.33-0.36-0.350.000.00%set 13:02
SB.N19:K21.EJul 2019/May 2021 Spread-1.94-1.94-1.94-1.94-0.100.00%set 13:02
SB.N19:K20.EJul 2019/May 2020 Spread-1.07-1.07-1.07-1.11-0.040.00%set 13:02
SB.N19:H21.EJul 2019/Mar 2021 Spread-1.84-1.84-1.84-1.84-0.080.00%set 13:02
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.97-0.97-1.01-1.00-0.030.00%set 13:02
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.77-0.77-0.77-1.21-0.050.00%set 13:02
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.63-0.63-0.66-0.65-0.010.00%set 13:02
SB.V19:H21.EOct 2019/Mar 2021 Spread-1.49-1.49-1.49-1.49-0.070.00%set 13:02
SB.V19:V20.EOct 2019/Oct 2020 Spread-1.05-1.05-1.05-1.07-0.050.00%set 13:02
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.76-0.76-0.76-0.86-0.040.00%set 13:02
SB.V19:K21.EOct 2019/May 2021 Spread-1.59-1.59-1.59-1.59-0.090.00%set 13:02
SB.V19:K20.EOct 2019/May 2020 Spread-0.67-0.67-0.68-0.76-0.030.00%set 13:02
SB.H20:K20.EMar 2020/May 2020 Spread-0.09-0.09-0.12-0.11-0.010.00%set 13:02
SB.H20:K21.EMar 2020/May 2021 Spread-0.94-0.94-0.94-0.94-0.070.00%set 13:02
SB.H20:H21.EMar 2020/Mar 2021 Spread-0.79-0.79-0.87-0.84-0.050.00%set 13:02
SB.H20:N20.EMar 2020/Jul 2020 Spread-0.17-0.17-0.17-0.21-0.020.00%set 13:02
SB.H20:V20.EMar 2020/Oct 2020 Spread-0.39-0.39-0.39-0.42-0.030.00%set 13:02
SB.K20:H21.EMay 2020/Mar 2021 Spread-0.65-0.65-0.65-0.73-0.040.00%set 13:02
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.26-0.26-0.26-0.31-0.020.00%set 13:02
SB.K20:K21.EMay 2020/May 2021 Spread-0.83-0.83-0.83-0.83-0.060.00%set 13:02
SB.K20:N20.EMay 2020/Jul 2020 Spread-0.09-0.08-0.10-0.10-0.010.00%set 13:02
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.20-0.19-0.22-0.21-0.010.00%set 13:02
SB.N20:K21.EJul 2020/May 2021 Spread-0.73-0.73-0.73-0.73-0.050.00%set 13:02
SB.N20:H21.EJul 2020/Mar 2021 Spread-0.58-0.58-0.58-0.63-0.030.00%set 13:02
SB.V20:K21.EOct 2020/May 2021 Spread-0.43-0.43-0.43-0.52-0.040.00%set 13:02
SB.V20:H21.EOct 2020/Mar 2021 Spread-0.38-0.37-0.43-0.42-0.020.00%set 13:02
SB.V20:N21.EOct 2020/Jul 2021 Spread-0.68-0.68-0.68-0.620.000.00%set 13:02
SB.H21:K21.EMar 2021/May 2021 Spread-0.10-0.09-0.11-0.10-0.020.00%set 13:02
SB.H21:N21.EMar 2021/Jul 2021 Spread-0.21-0.21-0.21-0.20+0.020.00%set 13:02
SB.K21:N21.EMay 2021/Jul 2021 Spread-0.15-0.15-0.15-0.10+0.040.00%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.