S&P 500
2438.38
-0.69 -0.03%
Dow Indu
21425.50
+15.95 +0.07%
Nasdaq
6225.99
-21.16 -0.34%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.730
+5.150 +0.41%
Euro
1.128895
+0.010190 +0.91%
US Dollar
96.723
-0.692 -0.71%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N17.EJul 2017 (E)12.6112.7212.5312.69+0.08+0.63%11:21
SB.V17.EOct 2017 (E)12.8812.9612.7812.91+0.06+0.47%11:25
SB.H18.EMar 2018 (E)13.6513.7213.5513.68+0.06+0.44%11:25
SB.K18.EMay 2018 (E)13.6913.7613.6113.72+0.05+0.37%11:25
SB.N18.EJul 2018 (E)13.8213.8913.7513.83+0.02+0.14%11:00
SB.V18.EOct 2018 (E)14.1714.1914.0414.14+0.03+0.21%10:31
SB.H19.EMar 2019 (E)14.7314.7314.6314.63-0.06-0.41%09:45
SB.K19.EMay 2019 (E)14.7714.7714.6814.68-0.05-0.34%09:45
SB.N19.EJul 2019 (E)14.7414.7514.6914.70-0.03-0.20%09:49
SB.V19.EOct 2019 (E)14.8614.8614.8014.83-0.03-0.20%09:49
SB.H20.EMar 2020 (E)15.8515.8515.7115.11-0.27-1.79%set 13:05
SB.K20.EMay 2020 (E)15.9116.0115.9114.96-0.29-1.94%set 13:05
SB.N17:K20.EJul 2017/May 2020 Spread-2.35-2.35-2.35-2.35-0.070.00%set 13:05
SB.N17:H18.EJul 2017/Mar 2018 Spread-1.02-0.99-1.03-1.00+0.010.00%11:19
SB.N17:H19.EJul 2017/Mar 2019 Spread-1.84-1.84-1.84-1.93-0.150.00%set 13:05
SB.N17:H20.EJul 2017/Mar 2020 Spread-1.14-1.14-1.20-2.41-0.090.00%set 13:05
SB.N17:K18.EJul 2017/May 2018 Spread-1.07-1.04-1.07-1.04+0.020.00%09:22
SB.N17:K19.EJul 2017/May 2019 Spread-1.99-1.99-1.99-1.99-0.130.00%set 13:05
SB.N17:N18.EJul 2017/Jul 2018 Spread-1.21-1.19-1.21-1.19+0.010.00%10:30
SB.N17:N19.EJul 2017/Jul 2019 Spread-1.99-1.99-1.99-1.99-0.130.00%set 13:05
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.24-0.22-0.25-0.25-0.010.00%11:24
SB.N17:V18.EJul 2017/Oct 2018 Spread-1.13-1.07-1.14-1.36-0.140.00%set 13:05
SB.N17:V19.EJul 2017/Oct 2019 Spread-2.14-2.14-2.14-2.14-0.110.00%set 13:05
SB.V17:V19.EOct 2017/Oct 2019 Spread-1.94-1.94-1.94-1.94-0.070.00%set 13:05
SB.V17:K18.EOct 2017/May 2018 Spread-0.82-0.79-0.83-0.79+0.030.00%11:19
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.77-0.75-0.78-0.76+0.010.00%11:25
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.93-1.79-0.090.00%set 13:05
SB.V17:V18.EOct 2017/Oct 2018 Spread-1.20-1.20-1.23-1.26-0.100.00%set 13:05
SB.V17:K20.EOct 2017/May 2020 Spread-2.11-2.11-2.11-2.11-0.030.00%set 13:05
SB.V17:N18.EOct 2017/Jul 2018 Spread-0.95-0.94-0.96-0.94+0.020.00%11:00
SB.V17:N19.EOct 2017/Jul 2019 Spread-1.79-1.79-1.79-1.79-0.090.00%set 13:05
SB.V17:H19.EOct 2017/Mar 2019 Spread-1.15-1.15-1.15-1.84-0.110.00%set 13:05
SB.V17:H20.EOct 2017/Mar 2020 Spread-2.26-2.26-2.26-2.26-0.050.00%set 13:05
SB.H18:V18.EMar 2018/Oct 2018 Spread-0.49-0.48-0.49-0.490.000.00%10:03
SB.H18:H20.EMar 2018/Mar 2020 Spread-0.04-0.04-0.04-1.490.000.00%set 13:05
SB.H18:K18.EMar 2018/May 2018 Spread-0.05-0.03-0.06-0.04+0.010.00%11:14
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.92-1.07-0.040.00%set 13:05
SB.H18:K20.EMar 2018/May 2020 Spread-1.34-1.34-1.34-1.34+0.020.00%set 13:05
SB.H18:N18.EMar 2018/Jul 2018 Spread-0.19-0.16-0.20-0.16+0.030.00%11:24
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.33-1.07-0.040.00%set 13:05
SB.H18:H19.EMar 2018/Mar 2019 Spread-0.87-0.87-0.87-1.07-0.060.00%set 13:05
SB.H18:V19.EMar 2018/Oct 2019 Spread-1.22-1.18-1.26-1.25-0.010.00%09:49
SB.K18:H19.EMay 2018/Mar 2019 Spread-0.91-0.91-0.94-1.02-0.030.00%set 13:05
SB.K18:H20.EMay 2018/Mar 2020 Spread-1.44-1.44-1.44-1.44+0.030.00%set 13:05
SB.K18:V19.EMay 2018/Oct 2019 Spread-1.20-1.20-1.20-1.20+0.010.00%set 13:05
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.41-0.41-0.41-0.41+0.030.00%11:19
SB.K18:K19.EMay 2018/May 2019 Spread-0.99-0.99-0.99-1.05-0.010.00%set 13:05
SB.K18:N19.EMay 2018/Jul 2019 Spread-1.05-1.05-1.05-1.05-0.010.00%set 13:05
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.14-0.12-0.15-0.12+0.020.00%11:20
SB.K18:K20.EMay 2018/May 2020 Spread-1.29-1.29-1.29-1.29+0.050.00%set 13:05
SB.N18:H20.EJul 2018/Mar 2020 Spread-1.30-1.30-1.30-1.30+0.050.00%set 13:05
SB.N18:K19.EJul 2018/May 2019 Spread-0.97-0.97-0.97-0.92+0.010.00%set 13:05
SB.N18:V19.EJul 2018/Oct 2019 Spread1.501.501.50-1.08+0.030.00%set 13:05
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.31-0.28-0.32-0.28+0.020.00%11:19
SB.N18:N19.EJul 2018/Jul 2019 Spread0.250.250.25-0.92+0.010.00%set 13:05
SB.N18:K20.EJul 2018/May 2020 Spread-1.15-1.15-1.15-1.15+0.070.00%set 13:05
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.81-0.80-0.88-0.88-0.010.00%set 13:05
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.56-0.56-0.58-0.56+0.020.00%11:19
SB.V18:H20.EOct 2018/Mar 2020 Spread-1.05-1.05-1.05-1.05+0.050.00%set 13:05
SB.V18:K19.EOct 2018/May 2019 Spread0.270.270.27-0.63+0.010.00%set 13:05
SB.V18:V19.EOct 2018/Oct 2019 Spread0.660.660.62-0.78+0.030.00%set 13:05
SB.V18:N19.EOct 2018/Jul 2019 Spread-0.73-0.73-0.73-0.62+0.010.00%set 13:05
SB.V18:K20.EOct 2018/May 2020 Spread-0.85-0.85-0.85-0.85+0.070.00%set 13:05
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.16-0.13-0.16-0.17+0.040.00%set 13:05
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.41-0.41-0.42-0.42+0.060.00%set 13:05
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.08-0.08-0.12-0.04+0.020.00%set 13:05
SB.H19:K20.EMar 2019/May 2020 Spread-0.27-0.27-0.27-0.27+0.080.00%set 13:05
SB.H19:K19.EMar 2019/May 2019 Spread-0.04-0.03-0.06-0.05-0.010.00%09:49
SB.K19:K20.EMay 2019/May 2020 Spread-0.23-0.23-0.23-0.23+0.060.00%set 13:05
SB.K19:H20.EMay 2019/Mar 2020 Spread0.210.210.21-0.42+0.040.00%set 13:05
SB.K19:V19.EMay 2019/Oct 2019 Spread0.140.140.14-0.15+0.020.00%set 13:05
SB.K19:N19.EMay 2019/Jul 2019 Spread0.010.01-0.02-0.01+0.02+200.00%09:49
SB.N19:K20.EJul 2019/May 2020 Spread-0.39-0.39-0.39-0.29+0.060.00%set 13:05
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.02-0.02-0.06-0.42+0.040.00%set 13:05
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.11-0.10-0.14-0.130.000.00%09:49
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.25-0.25-0.25-0.25+0.020.00%set 13:05
SB.V19:K20.EOct 2019/May 2020 Spread-0.17-0.17-0.18-0.14+0.040.00%set 13:05
SB.H20:K20.EMar 2020/May 2020 Spread0.150.150.150.15+0.02+13.33%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.