S&P 500
2069.47
+0.06 0.00%
Dow Indu
17839.83
+21.93 +0.12%
Nasdaq
4758.75
+3.86 +0.08%
Crude Oil
73.94
-1.84 -2.44%
Gold
1198.095
-0.655 -0.05%
Euro
1.247630
+0.005045 +0.41%
US Dollar
87.909
-0.245 -0.32%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.0716.2015.9016.000.000.00%set 12:57
SB.K15.EMay 2015 (E)16.4316.5316.2616.36-0.02-0.12%set 12:54
SB.N15.EJul 2015 (E)16.6416.6916.4416.54-0.04-0.24%set 12:53
SB.V15.EOct 2015 (E)16.9517.0216.7816.88-0.07-0.41%set 12:53
SB.H16.EMar 2016 (E)17.6817.7417.5217.61-0.09-0.51%set 12:53
SB.K16.EMay 2016 (E)17.7417.7817.5917.68-0.07-0.39%set 12:53
SB.N16.EJul 2016 (E)17.7217.7517.5917.66-0.07-0.39%set 10:21
SB.V16.EOct 2016 (E)17.8517.9517.8517.81-0.07-0.39%set 12:59
SB.H17.EMar 2017 (E)18.3318.3518.3318.21-0.07-0.38%set 12:59
SB.K17.EMay 2017 (E)18.0918.0918.0918.05-0.06-0.33%set 12:59
SB.N17.EJul 2017 (E)18.6018.6218.6017.89-0.06-0.33%set 12:59
SB.V17.EOct 2017 (E)17.8817.8817.8817.88-0.06-0.33%set 12:59
SB.H15:V17.EMar 2015/Oct 2017 Spread-1.88-1.88-1.88-1.88+0.060.00%set 12:59
SB.H15:H17.EMar 2015/Mar 2017 Spread-2.40-2.40-2.42-2.21+0.070.00%set 12:59
SB.H15:K15.EMar 2015/May 2015 Spread-0.37-0.33-0.37-0.36+0.020.00%set 12:54
SB.H15:K16.EMar 2015/May 2016 Spread-1.62-1.62-1.62-1.68+0.070.00%set 12:59
SB.H15:K17.EMar 2015/May 2017 Spread-2.05-2.05-2.05-2.05+0.060.00%set 12:59
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.57-1.57-1.60-1.61+0.090.00%set 10:24
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.57-0.50-0.57-0.54+0.040.00%set 12:53
SB.H15:N16.EMar 2015/Jul 2016 Spread-2.17-2.17-2.17-1.66+0.070.00%set 12:59
SB.H15:N17.EMar 2015/Jul 2017 Spread-1.89-1.89-1.89-1.89+0.060.00%set 12:59
SB.H15:V16.EMar 2015/Oct 2016 Spread-1.81-1.81-1.81-1.81+0.070.00%set 12:59
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.89-0.83-0.90-0.88+0.070.00%set 12:53
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-1.53+0.040.00%set 12:59
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.54-0.49-0.55-0.52+0.050.00%set 12:18
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.45+0.050.00%set 12:59
SB.K15:V17.EMay 2015/Oct 2017 Spread-1.52-1.52-1.52-1.52+0.040.00%set 12:59
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.19-0.17-0.19-0.18+0.020.00%set 12:53
SB.K15:K17.EMay 2015/May 2017 Spread-1.69-1.69-1.69-1.69+0.040.00%set 12:59
SB.K15:K16.EMay 2015/May 2016 Spread-1.76-1.76-1.77-1.32+0.050.00%set 12:59
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.30+0.050.00%set 12:59
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.32-1.32-1.32-1.25+0.070.00%set 12:59
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-1.85+0.050.00%set 12:59
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.31-1.31-1.31-1.12+0.030.00%set 12:59
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.35-1.35-1.35-1.35+0.020.00%set 12:59
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.36-0.32-0.36-0.34+0.030.00%set 11:45
SB.N15:K17.EJul 2015/May 2017 Spread-1.51-1.51-1.51-1.51+0.020.00%set 12:59
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.67-1.67-1.67-1.67+0.030.00%set 12:59
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.18-1.12-1.18-1.07+0.050.00%set 12:59
SB.N15:V17.EJul 2015/Oct 2017 Spread-1.34-1.34-1.34-1.34+0.020.00%set 12:59
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.27+0.030.00%set 12:59
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-1.14+0.030.00%set 12:59
SB.V15:K16.EOct 2015/May 2016 Spread-0.78-0.78-0.78-0.800.000.00%set 12:59
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.74-0.71-0.74-0.73+0.020.00%set 12:53
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.33-1.33-1.33-1.330.000.00%set 12:59
SB.V15:K17.EOct 2015/May 2017 Spread-1.17-1.17-1.17-1.17-0.010.00%set 12:59
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.90-0.88-0.94-0.780.000.00%set 12:59
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.01-1.01-1.01-1.01-0.010.00%set 12:59
SB.V15:V16.EOct 2015/Oct 2016 Spread-0.91-0.91-0.91-0.930.000.00%set 10:09
SB.V15:V17.EOct 2015/Oct 2017 Spread-1.00-1.00-1.00-1.00-0.010.00%set 12:59
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.28-0.28-0.28-0.28-0.030.00%set 12:59
SB.H16:K17.EMar 2016/May 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 12:59
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.20-0.20-0.20-0.20-0.020.00%set 12:59
SB.H16:V17.EMar 2016/Oct 2017 Spread-0.27-0.27-0.27-0.27-0.030.00%set 12:59
SB.H16:K16.EMar 2016/May 2016 Spread-0.05-0.05-0.07-0.07-0.020.00%set 12:53
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.10-0.10-0.10-0.05-0.020.00%set 12:59
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.50-0.50-0.50-0.60-0.020.00%set 12:59
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.20-0.20-0.20-0.20-0.010.00%set 12:59
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.37-0.010.00%set 12:59
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.130.000.00%set 12:59
SB.K16:N16.EMay 2016/Jul 2016 Spread0.020.030.020.020.000.00%set 10:21
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.21-0.21-0.21-0.21-0.010.00%set 12:59
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.53-0.53-0.53-0.530.000.00%set 12:59
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.16-0.16-0.16-0.23-0.010.00%set 12:59
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.16-0.16-0.17-0.150.000.00%set 10:09
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.52-0.52-0.52-0.550.000.00%set 12:59
SB.N16:V17.EJul 2016/Oct 2017 Spread-0.22-0.22-0.22-0.22-0.010.00%set 12:59
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.39-0.010.00%set 12:59
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.07-0.07-0.07-0.07-0.010.00%set 12:59
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.08-0.08-0.08-0.08-0.010.00%set 12:59
SB.V16:K17.EOct 2016/May 2017 Spread-0.24-0.24-0.24-0.24-0.010.00%set 12:59
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.41-0.39-0.42-0.400.000.00%set 12:59
SB.H17:N17.EMar 2017/Jul 2017 Spread0.320.320.320.32-0.01-3.03%set 12:59
SB.H17:K17.EMar 2017/May 2017 Spread0.170.170.110.16-0.01-5.88%set 12:59
SB.H17:V17.EMar 2017/Oct 2017 Spread0.330.330.330.33-0.01-2.94%set 12:59
SB.K17:V17.EMay 2017/Oct 2017 Spread0.170.170.170.170.000.00%set 12:59
SB.K17:N17.EMay 2017/Jul 2017 Spread0.140.140.140.160.000.00%set 12:59
SB.N17:V17.EJul 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.