S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28365
+0.00065 +0.05%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)13.7013.8413.4813.50-0.29-2.15%set 13:04
SB.H15.EMar 2015 (E)15.8816.0215.7715.80-0.15-0.95%set 13:04
SB.K15.EMay 2015 (E)16.3816.4416.2116.23-0.16-0.98%set 13:04
SB.N15.EJul 2015 (E)16.7516.7816.5816.60-0.15-0.90%set 13:04
SB.V15.EOct 2015 (E)17.2017.2317.0517.08-0.12-0.70%set 13:04
SB.H16.EMar 2016 (E)18.0118.0117.8017.83-0.09-0.51%set 13:04
SB.K16.EMay 2016 (E)18.0018.0417.9817.98-0.07-0.39%set 13:04
SB.N16.EJul 2016 (E)18.3618.3618.1918.11-0.04-0.22%set 13:04
SB.V16.EOct 2016 (E)18.5618.5718.4418.38-0.02-0.11%set 13:04
SB.H17.EMar 2017 (E)19.2419.2419.2418.80-0.03-0.16%set 13:04
SB.K17.EMay 2017 (E)19.0719.0719.0718.70-0.03-0.16%set 13:04
SB.N17.EJul 2017 (E)18.9018.9018.9018.55-0.03-0.16%set 13:04
SB.V14:H17.EOct 2014/Mar 2017 Spread-5.30-5.30-5.30-5.30-0.260.00%set 13:04
SB.V14:V16.EOct 2014/Oct 2016 Spread-1.07-1.07-1.07-4.88-0.270.00%set 13:04
SB.V14:V15.EOct 2014/Oct 2015 Spread-3.51-3.51-3.56-3.58-0.170.00%set 13:04
SB.V14:N17.EOct 2014/Jul 2017 Spread-5.05-5.05-5.05-5.05-0.260.00%set 13:04
SB.V14:N16.EOct 2014/Jul 2016 Spread-4.61-4.61-4.61-4.61-0.250.00%set 13:04
SB.V14:H16.EOct 2014/Mar 2016 Spread-4.19-4.19-4.21-4.33-0.200.00%set 13:04
SB.V14:K17.EOct 2014/May 2017 Spread-5.20-5.20-5.20-5.20-0.260.00%set 13:04
SB.V14:H15.EOct 2014/Mar 2015 Spread-2.20-2.07-2.33-2.30-0.140.00%set 13:04
SB.V14:K16.EOct 2014/May 2016 Spread-0.71-0.71-0.71-4.48-0.220.00%set 13:04
SB.V14:N15.EOct 2014/Jul 2015 Spread-3.07-2.90-3.16-3.10-0.140.00%set 13:04
SB.V14:K15.EOct 2014/May 2015 Spread-2.70-2.54-2.79-2.73-0.130.00%set 13:04
SB.H15:K17.EMar 2015/May 2017 Spread-2.90-2.90-2.90-2.90-0.120.00%set 13:04
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.85-0.75-0.86-0.800.000.00%set 13:04
SB.H15:V15.EMar 2015/Oct 2015 Spread-1.29-1.21-1.32-1.28-0.030.00%set 13:04
SB.H15:N16.EMar 2015/Jul 2016 Spread-2.36-2.36-2.36-2.31-0.110.00%set 13:04
SB.H15:H17.EMar 2015/Mar 2017 Spread-2.98-2.98-2.98-3.00-0.120.00%set 13:04
SB.H15:H16.EMar 2015/Mar 2016 Spread-2.01-2.01-2.01-2.03-0.060.00%set 13:04
SB.H15:N17.EMar 2015/Jul 2017 Spread-2.75-2.75-2.75-2.75-0.120.00%set 13:04
SB.H15:V16.EMar 2015/Oct 2016 Spread-2.58-2.58-2.58-2.58-0.130.00%set 13:04
SB.H15:K15.EMar 2015/May 2015 Spread-0.46-0.42-0.48-0.43+0.010.00%set 13:04
SB.H15:K16.EMar 2015/May 2016 Spread-0.76-0.76-0.80-2.18-0.080.00%set 13:04
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.52-1.52-1.56-1.60-0.070.00%set 13:04
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-2.15-0.140.00%set 13:04
SB.K15:N17.EMay 2015/Jul 2017 Spread-2.32-2.32-2.32-2.32-0.130.00%set 13:04
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-2.57-0.130.00%set 13:04
SB.K15:K16.EMay 2015/May 2016 Spread-1.25-1.25-1.35-1.75-0.090.00%set 13:04
SB.K15:K17.EMay 2015/May 2017 Spread-2.47-2.47-2.47-2.47-0.130.00%set 13:04
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.38-0.32-0.38-0.37-0.010.00%set 13:04
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.88-0.120.00%set 13:04
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.85-0.78-0.85-0.85-0.040.00%set 13:04
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.15-1.15-1.15-1.51-0.110.00%set 13:04
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.78-0.130.00%set 13:04
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.47-0.44-0.49-0.48-0.030.00%set 13:04
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.95-1.95-1.95-1.95-0.120.00%set 13:04
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.11-1.11-1.19-1.23-0.060.00%set 13:04
SB.N15:H17.EJul 2015/Mar 2017 Spread-2.20-2.20-2.20-2.20-0.120.00%set 13:04
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-1.38-0.080.00%set 13:04
SB.N15:K17.EJul 2015/May 2017 Spread-2.10-2.10-2.10-2.10-0.120.00%set 13:04
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.2-1.2-1.2-1.3-0.10.00%set 13:04
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.31-0.31-0.31-1.03-0.080.00%set 13:04
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.71-0.71-0.76-0.75-0.030.00%set 13:04
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.72-1.72-1.72-1.72-0.090.00%set 13:04
SB.V15:K17.EOct 2015/May 2017 Spread-1.62-1.62-1.62-1.62-0.090.00%set 13:04
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.47-1.47-1.47-1.47-0.090.00%set 13:04
SB.V15:K16.EOct 2015/May 2016 Spread-0.72-0.72-0.72-0.90-0.050.00%set 13:04
SB.H16:K16.EMar 2016/May 2016 Spread-0.14-0.12-0.15-0.15-0.020.00%set 13:04
SB.H16:K17.EMar 2016/May 2017 Spread-0.87-0.87-0.87-0.87-0.060.00%set 13:04
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.10-0.10-0.10-0.28-0.050.00%set 13:04
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.72-0.72-0.72-0.72-0.060.00%set 13:04
SB.H16:V16.EMar 2016/Oct 2016 Spread0.090.100.07-0.55-0.070.00%set 13:04
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.39-0.39-0.39-0.97-0.060.00%set 13:04
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.40-0.050.00%set 13:04
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.82-0.82-0.82-0.82-0.040.00%set 13:04
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.72-0.040.00%set 13:04
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.10-0.10-0.13-0.13-0.030.00%set 13:04
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.57-0.57-0.57-0.57-0.040.00%set 13:04
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.53-0.52-0.53-0.69-0.010.00%set 13:04
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.59-0.010.00%set 13:04
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.44-0.44-0.44-0.44-0.010.00%set 13:04
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.26-0.24-0.28-0.27-0.020.00%set 13:04
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.41-0.40-0.41-0.42+0.010.00%set 13:04
SB.V16:K17.EOct 2016/May 2017 Spread-0.32-0.32-0.32-0.32+0.010.00%set 13:04
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.17-0.17-0.17-0.17+0.010.00%set 13:04
SB.H17:N17.EMar 2017/Jul 2017 Spread0.250.250.250.250.000.00%set 13:04
SB.H17:K17.EMar 2017/May 2017 Spread0.120.120.120.100.000.00%set 13:04
SB.K17:N17.EMay 2017/Jul 2017 Spread0.170.170.170.150.000.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.