S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K17.EMay 2017 (E)17.6717.9717.5417.71+0.11+0.62%set 13:03
SB.N17.EJul 2017 (E)17.7217.9317.5517.69+0.10+0.56%set 13:03
SB.V17.EOct 2017 (E)17.7518.0317.6817.81+0.09+0.50%set 13:03
SB.H18.EMar 2018 (E)18.1218.3518.0618.16+0.07+0.38%set 13:03
SB.K18.EMay 2018 (E)17.9118.0817.8717.91+0.05+0.28%set 13:03
SB.N18.EJul 2018 (E)17.6717.8117.6317.67+0.05+0.28%set 13:03
SB.V18.EOct 2018 (E)17.6017.7517.5717.62+0.06+0.34%set 13:03
SB.H19.EMar 2019 (E)17.7317.7317.7217.76+0.06+0.34%set 13:03
SB.K19.EMay 2019 (E)17.5217.5217.5017.51+0.02+0.11%set 13:03
SB.N19.EJul 2019 (E)17.2917.2917.2617.23-0.05-0.29%set 13:03
SB.V19.EOct 2019 (E)17.2717.3817.2717.29-0.08-0.46%set 13:03
SB.K17:N17.EMay 2017/Jul 2017 Spread0.010.050.010.02-0.02-50.00%set 13:03
SB.K17:V19.EMay 2017/Oct 2019 Spread1.952.001.950.42+0.19+45.24%set 13:03
SB.K17:V18.EMay 2017/Oct 2018 Spread0.220.220.050.0900.00%set 13:03
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.09-0.04-0.13-0.10+0.020.00%set 13:03
SB.K17:N19.EMay 2017/Jul 2019 Spread0.480.480.480.48+0.16+33.33%set 13:03
SB.K17:N18.EMay 2017/Jul 2018 Spread0.030.030.030.04+0.06+100.00%set 13:03
SB.K17:K19.EMay 2017/May 2019 Spread0.200.200.200.20+0.09+45.00%set 13:03
SB.K17:K18.EMay 2017/May 2018 Spread-0.22-0.14-0.22-0.20+0.060.00%set 13:03
SB.K17:H19.EMay 2017/Mar 2019 Spread0.100.120.10-0.05+0.050.00%set 13:03
SB.K17:H18.EMay 2017/Mar 2018 Spread-0.46-0.35-0.50-0.45+0.040.00%set 13:03
SB.N17:N18.EJul 2017/Jul 2018 Spread0.050.050.050.02-0.03-60.00%set 13:03
SB.N17:V18.EJul 2017/Oct 2018 Spread2.242.242.240.07+0.04+40.00%set 13:03
SB.N17:K19.EJul 2017/May 2019 Spread0.180.180.180.18+0.08+44.44%set 13:03
SB.N17:K18.EJul 2017/May 2018 Spread-0.29-0.28-0.29-0.22+0.050.00%set 13:03
SB.N17:H19.EJul 2017/Mar 2019 Spread1.901.951.90-0.07+0.040.00%set 13:03
SB.N17:N19.EJul 2017/Jul 2019 Spread0.460.460.460.46+0.15+32.61%set 13:03
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.12-0.08-0.13-0.12+0.010.00%set 13:03
SB.N17:V19.EJul 2017/Oct 2019 Spread0.400.400.400.40+0.18+45.00%set 13:03
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.51-0.40-0.51-0.47+0.030.00%set 13:03
SB.V17:N18.EOct 2017/Jul 2018 Spread0.130.160.130.14+0.04+26.67%set 13:03
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.930.30+0.07+23.33%set 13:03
SB.V17:H19.EOct 2017/Mar 2019 Spread1.851.851.850.05+0.03+60.00%set 13:03
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.37-0.32-0.38-0.35+0.020.00%set 13:03
SB.V17:K18.EOct 2017/May 2018 Spread-0.12-0.06-0.12-0.10+0.040.00%set 13:03
SB.V17:V18.EOct 2017/Oct 2018 Spread0.340.370.340.19+0.03+15.79%set 13:03
SB.V17:N19.EOct 2017/Jul 2019 Spread0.580.580.580.58+0.14+24.14%set 13:03
SB.V17:V19.EOct 2017/Oct 2019 Spread0.520.520.520.52+0.17+32.69%set 13:03
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.330.93+0.12+13.33%set 13:03
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.920.65+0.05+7.69%set 13:03
SB.H18:H19.EMar 2018/Mar 2019 Spread0.270.370.270.40+0.01+2.56%set 13:03
SB.H18:V19.EMar 2018/Oct 2019 Spread0.870.870.870.87+0.15+17.24%set 13:03
SB.H18:N18.EMar 2018/Jul 2018 Spread0.490.530.490.49+0.02+3.77%set 13:03
SB.H18:V18.EMar 2018/Oct 2018 Spread0.300.380.290.54+0.01+1.67%set 13:03
SB.H18:K18.EMar 2018/May 2018 Spread0.240.280.240.25+0.02+7.41%set 13:03
SB.K18:N18.EMay 2018/Jul 2018 Spread0.240.260.220.240.000.00%set 13:03
SB.K18:K19.EMay 2018/May 2019 Spread0.650.650.650.40+0.03+7.50%set 13:03
SB.K18:H19.EMay 2018/Mar 2019 Spread-0.01-0.010.1500.00%set 13:03
SB.K18:N19.EMay 2018/Jul 2019 Spread0.680.680.680.68+0.10+14.71%set 13:03
SB.K18:V18.EMay 2018/Oct 2018 Spread0.330.330.280.29-0.01-3.23%set 13:03
SB.K18:V19.EMay 2018/Oct 2019 Spread0.620.620.620.62+0.13+20.97%set 13:03
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.06-0.06-0.06-0.09-0.010.00%set 13:03
SB.N18:V19.EJul 2018/Oct 2019 Spread1.501.501.500.38+0.13+34.21%set 13:03
SB.N18:V18.EJul 2018/Oct 2018 Spread0.070.070.050.05-0.01-16.67%set 13:03
SB.N18:N19.EJul 2018/Jul 2019 Spread0.860.860.860.44+0.10+22.73%set 13:03
SB.N18:K19.EJul 2018/May 2019 Spread0.660.660.640.16+0.03+18.75%set 13:03
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.14-0.13-0.16-0.140.000.00%set 13:03
SB.V18:N19.EOct 2018/Jul 2019 Spread0.620.640.560.39+0.11+30.56%set 13:03
SB.V18:K19.EOct 2018/May 2019 Spread0.270.270.270.11+0.04+36.36%set 13:03
SB.V18:V19.EOct 2018/Oct 2019 Spread0.660.660.620.33+0.14+42.42%set 13:03
SB.H19:V19.EMar 2019/Oct 2019 Spread0.660.660.510.47+0.14+29.79%set 13:03
SB.H19:K19.EMar 2019/May 2019 Spread0.210.220.210.25+0.04+16.00%set 13:03
SB.H19:N19.EMar 2019/Jul 2019 Spread0.710.710.710.53+0.11+20.75%set 13:03
SB.K19:N19.EMay 2019/Jul 2019 Spread0.230.240.230.28+0.07+25.00%set 13:03
SB.K19:V19.EMay 2019/Oct 2019 Spread0.340.340.340.22+0.10+45.45%set 13:03
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.10-0.08-0.11-0.06+0.030.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.