Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2172.47
-2.97 -0.14%
Dow Indu
18448.41
-33.07 -0.18%
Nasdaq
5212.41
-5.28 -0.10%
Crude Oil
47.17
-0.16 -0.34%
Gold
1325.39
+1.37 +0.10%
Euro
1.128955
-0.000080 -0.01%
US Dollar
94.634
-0.083 -0.11%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V16.EOct 2016 (E)20.6620.7220.5620.59+0.04+0.19%05:53
SB.H17.EMar 2017 (E)21.1721.1721.0221.05+0.03+0.14%05:53
SB.K17.EMay 2017 (E)20.4920.5220.4520.47+0.06+0.29%03:46
SB.N17.EJul 2017 (E)19.6119.9619.5519.80+0.21+1.06%set 13:02
SB.V17.EOct 2017 (E)19.3319.6819.2619.49+0.17+0.87%set 13:02
SB.H18.EMar 2018 (E)19.2019.4919.0719.29+0.14+0.73%set 13:02
SB.K18.EMay 2018 (E)18.7218.7218.7218.66+0.11+0.60%set 13:02
SB.N18.EJul 2018 (E)18.3618.4318.3118.20+0.09+0.50%set 13:02
SB.V18.EOct 2018 (E)18.1618.1618.1017.93+0.05+0.28%set 13:02
SB.H19.EMar 2019 (E)18.0418.0417.9617.78-0.02-0.11%set 13:02
SB.K19.EMay 2019 (E)17.6017.6017.5017.32-0.07-0.40%set 13:02
SB.N19.EJul 2019 (E)17.2717.3917.2717.02-0.15-0.87%set 13:02
SB.V16:K18.EOct 2016/May 2018 Spread2.072.072.071.89+0.22+11.64%set 13:02
SB.V16:K19.EOct 2016/May 2019 Spread3.233.233.233.23+0.40+12.38%set 13:02
SB.V16:H19.EOct 2016/Mar 2019 Spread2.772.772.772.77+0.35+12.64%set 13:02
SB.V16:N17.EOct 2016/Jul 2017 Spread0.650.800.640.75+0.12+16.00%set 13:02
SB.V16:N18.EOct 2016/Jul 2018 Spread1.881.881.882.35+0.24+11.32%set 13:02
SB.V16:K17.EOct 2016/May 2017 Spread0.170.180.160.16+0.02+11.76%03:53
SB.V16:V18.EOct 2016/Oct 2018 Spread0.160.16-0.052.62+0.28+10.69%set 13:02
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.46-0.45-0.47-0.46+0.010.00%05:52
SB.V16:H18.EOct 2016/Mar 2018 Spread1.381.381.261.26+0.19+15.83%set 13:02
SB.V16:V17.EOct 2016/Oct 2017 Spread1.011.110.931.06+0.16+14.95%set 13:02
SB.H17:K19.EMar 2017/May 2019 Spread3.703.703.703.70+0.36+9.73%set 13:02
SB.H17:N19.EMar 2017/Jul 2019 Spread4.004.004.004.00+0.44+11.00%set 13:02
SB.H17:V17.EMar 2017/Oct 2017 Spread1.541.551.541.53+0.12+7.74%set 13:02
SB.H17:N18.EMar 2017/Jul 2018 Spread2.372.372.372.82+0.20+7.63%set 13:02
SB.H17:N17.EMar 2017/Jul 2017 Spread1.131.261.131.22+0.08+6.40%set 13:02
SB.H17:K18.EMar 2017/May 2018 Spread0.970.990.972.36+0.18+7.63%set 13:02
SB.H17:K17.EMar 2017/May 2017 Spread0.630.640.620.64+0.03+4.76%05:14
SB.H17:H19.EMar 2017/Mar 2019 Spread3.193.363.193.24+0.31+9.57%set 13:02
SB.H17:H18.EMar 2017/Mar 2018 Spread1.841.841.561.73+0.15+8.47%set 13:02
SB.H17:V18.EMar 2017/Oct 2018 Spread3.033.033.003.09+0.24+7.77%set 13:02
SB.K17:H18.EMay 2017/Mar 2018 Spread1.111.111.071.12+0.12+10.91%set 13:02
SB.K17:H19.EMay 2017/Mar 2019 Spread2.632.632.632.63+0.28+10.65%set 13:02
SB.K17:V18.EMay 2017/Oct 2018 Spread1.931.931.932.48+0.21+8.47%set 13:02
SB.K17:K18.EMay 2017/May 2018 Spread1.641.641.641.75+0.15+8.57%set 13:02
SB.K17:K19.EMay 2017/May 2019 Spread3.093.093.093.09+0.33+10.68%set 13:02
SB.K17:N17.EMay 2017/Jul 2017 Spread0.570.640.560.61+0.05+7.94%set 13:02
SB.K17:N18.EMay 2017/Jul 2018 Spread0.210.21-0.012.21+0.17+7.69%set 13:02
SB.K17:N19.EMay 2017/Jul 2019 Spread3.393.393.393.39+0.41+12.09%set 13:02
SB.K17:V17.EMay 2017/Oct 2017 Spread0.860.920.840.92+0.09+10.11%set 13:02
SB.N17:V17.EJul 2017/Oct 2017 Spread0.310.320.310.310.000.00%04:00
SB.N17:N19.EJul 2017/Jul 2019 Spread2.782.782.782.78+0.36+12.95%set 13:02
SB.N17:N18.EJul 2017/Jul 2018 Spread1.481.481.481.60+0.12+8.11%set 13:02
SB.N17:K19.EJul 2017/May 2019 Spread2.482.482.482.48+0.28+11.29%set 13:02
SB.N17:K18.EJul 2017/May 2018 Spread1.051.051.041.14+0.10+8.70%set 13:02
SB.N17:H19.EJul 2017/Mar 2019 Spread1.381.381.382.02+0.23+11.39%set 13:02
SB.N17:H18.EJul 2017/Mar 2018 Spread0.450.510.450.51+0.07+13.73%set 13:02
SB.N17:V18.EJul 2017/Oct 2018 Spread1.021.021.021.87+0.16+8.56%set 13:02
SB.V17:H18.EOct 2017/Mar 2018 Spread0.170.210.170.20+0.03+15.00%set 13:02
SB.V17:H19.EOct 2017/Mar 2019 Spread1.291.351.291.71+0.19+11.11%set 13:02
SB.V17:K18.EOct 2017/May 2018 Spread0.640.640.610.83+0.06+7.23%set 13:02
SB.V17:K19.EOct 2017/May 2019 Spread2.172.172.172.17+0.24+11.06%set 13:02
SB.V17:N18.EOct 2017/Jul 2018 Spread1.151.151.151.29+0.08+6.67%set 13:02
SB.V17:N19.EOct 2017/Jul 2019 Spread2.472.472.472.47+0.32+12.96%set 13:02
SB.V17:V18.EOct 2017/Oct 2018 Spread0.780.780.781.56+0.12+7.69%set 13:02
SB.H18:K19.EMar 2018/May 2019 Spread1.971.971.971.97+0.21+10.66%set 13:02
SB.H18:K18.EMar 2018/May 2018 Spread0.580.640.580.63+0.03+4.69%set 13:02
SB.H18:H19.EMar 2018/Mar 2019 Spread1.151.301.151.51+0.16+10.60%set 13:02
SB.H18:V18.EMar 2018/Oct 2018 Spread0.700.700.701.36+0.09+6.62%set 13:02
SB.H18:N19.EMar 2018/Jul 2019 Spread2.272.272.272.27+0.29+12.78%set 13:02
SB.H18:N18.EMar 2018/Jul 2018 Spread1.041.151.041.09+0.05+4.59%set 13:02
SB.K18:V18.EMay 2018/Oct 2018 Spread0.570.570.550.73+0.06+8.22%set 13:02
SB.K18:N18.EMay 2018/Jul 2018 Spread0.400.470.400.46+0.02+4.26%set 13:02
SB.K18:N19.EMay 2018/Jul 2019 Spread1.641.641.641.64+0.26+15.85%set 13:02
SB.K18:K19.EMay 2018/May 2019 Spread1.131.141.131.34+0.18+13.43%set 13:02
SB.K18:H19.EMay 2018/Mar 2019 Spread0.880.880.880.88+0.13+14.77%set 13:02
SB.N18:V18.EJul 2018/Oct 2018 Spread0.250.280.250.27+0.04+15.38%set 13:02
SB.N18:N19.EJul 2018/Jul 2019 Spread1.181.181.181.18+0.24+20.34%set 13:02
SB.N18:K19.EJul 2018/May 2019 Spread0.620.620.620.88+0.16+18.18%set 13:02
SB.N18:H19.EJul 2018/Mar 2019 Spread0.410.410.410.42+0.11+26.19%set 13:02
SB.V18:H19.EOct 2018/Mar 2019 Spread0.120.170.120.15+0.07+41.18%set 13:02
SB.V18:K19.EOct 2018/May 2019 Spread0.420.420.420.61+0.12+19.67%set 13:02
SB.V18:N19.EOct 2018/Jul 2019 Spread0.910.910.910.91+0.20+21.98%set 13:02
SB.H19:N19.EMar 2019/Jul 2019 Spread0.760.760.760.76+0.13+17.11%set 13:02
SB.H19:K19.EMar 2019/May 2019 Spread0.440.450.440.46+0.05+10.87%set 13:02
SB.K19:N19.EMay 2019/Jul 2019 Spread0.180.180.090.30+0.08+26.67%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options