S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.82
0.00 0.00%
Gold
1204.920
-0.105 -0.01%
Euro
1.093385
-0.004985 -0.45%
US Dollar
96.597
+0.216 +0.28%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N15.EJul 2015 (E)12.5512.6712.2812.31-0.18-1.46%set 13:02
SB.V15.EOct 2015 (E)12.9213.0212.6312.66-0.19-1.50%set 13:02
SB.H16.EMar 2016 (E)14.1114.1913.8613.88-0.18-1.29%set 13:02
SB.K16.EMay 2016 (E)14.2014.2913.9713.97-0.19-1.36%set 13:02
SB.N16.EJul 2016 (E)14.2114.2613.9814.00-0.19-1.36%set 13:02
SB.V16.EOct 2016 (E)14.4114.4414.2314.22-0.17-1.20%set 13:02
SB.H17.EMar 2017 (E)14.8714.8714.6714.67-0.17-1.16%set 13:02
SB.K17.EMay 2017 (E)15.0415.0814.9514.68-0.15-1.02%set 13:02
SB.N17.EJul 2017 (E)15.0415.0614.9514.65-0.16-1.09%set 13:02
SB.V17.EOct 2017 (E)15.0615.0614.9814.76-0.17-1.15%set 13:02
SB.H18.EMar 2018 (E)15.4315.4415.3115.04-0.15-1.00%set 13:02
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.35-0.33-0.37-0.35+0.010.00%set 13:02
SB.N15:N17.EJul 2015/Jul 2017 Spread-2.26-2.26-2.26-2.34-0.020.00%set 13:02
SB.N15:K17.EJul 2015/May 2017 Spread-2.31-2.15-2.32-2.37-0.030.00%set 13:02
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.65-1.65-1.70-1.69+0.010.00%set 13:02
SB.N15:K16.EJul 2015/May 2016 Spread-1.65-1.62-1.68-1.66+0.010.00%set 13:02
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.56-1.52-1.58-1.570.000.00%set 13:02
SB.N15:H17.EJul 2015/Mar 2017 Spread-2.26-2.26-2.26-2.36-0.010.00%set 13:02
SB.N15:V16.EJul 2015/Oct 2016 Spread-1.84-1.78-1.89-1.91-0.010.00%set 13:02
SB.N15:V17.EJul 2015/Oct 2017 Spread-2.18-2.18-2.20-2.45-0.010.00%set 13:02
SB.N15:H18.EJul 2015/Mar 2018 Spread-2.57-2.57-2.57-2.73-0.030.00%set 13:02
SB.V15:N16.EOct 2015/Jul 2016 Spread-1.35-1.26-1.35-1.340.000.00%set 13:02
SB.V15:K17.EOct 2015/May 2017 Spread-1.93-1.81-1.96-2.02-0.040.00%set 13:02
SB.V15:K16.EOct 2015/May 2016 Spread-1.30-1.26-1.31-1.310.000.00%set 13:02
SB.V15:V17.EOct 2015/Oct 2017 Spread-2.10-2.10-2.10-2.10-0.020.00%set 13:02
SB.V15:H18.EOct 2015/Mar 2018 Spread-2.38-2.38-2.38-2.38-0.040.00%set 13:02
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.87-1.87-1.87-2.01-0.020.00%set 13:02
SB.V15:H16.EOct 2015/Mar 2016 Spread-1.20-1.18-1.23-1.22-0.010.00%set 13:02
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.23-1.18-1.23-1.56-0.020.00%set 13:02
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.99-1.99-1.99-1.99-0.030.00%set 13:02
SB.H16:V17.EMar 2016/Oct 2017 Spread-0.88-0.88-0.88-0.88-0.010.00%set 13:02
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.31-0.31-0.31-0.34-0.010.00%set 13:02
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.20-0.20-0.20-0.77-0.020.00%set 13:02
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.11-0.08-0.12-0.12+0.010.00%set 13:02
SB.H16:K17.EMar 2016/May 2017 Spread-0.54-0.54-0.54-0.80-0.030.00%set 13:02
SB.H16:K16.EMar 2016/May 2016 Spread-0.09-0.08-0.10-0.09+0.010.00%set 13:02
SB.H16:H18.EMar 2016/Mar 2018 Spread-1.16-1.16-1.16-1.16-0.030.00%set 13:02
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.69-0.69-0.69-0.79-0.010.00%set 13:02
SB.K16:K17.EMay 2016/May 2017 Spread-0.52-0.52-0.52-0.71-0.040.00%set 13:02
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.38-0.38-0.38-0.79-0.020.00%set 13:02
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.20-0.20-0.23-0.25-0.020.00%set 13:02
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.68-0.68-0.68-0.68-0.030.00%set 13:02
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.60-0.54-0.65-0.70-0.020.00%set 13:02
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.02-0.02-0.030.000.00%set 13:02
SB.K16:H18.EMay 2016/Mar 2018 Spread-1.07-1.07-1.07-1.07-0.040.00%set 13:02
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.20-0.18-0.23-0.22-0.020.00%set 13:02
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.58-0.58-0.58-0.65-0.030.00%set 13:02
SB.N16:K17.EJul 2016/May 2017 Spread-0.50-0.50-0.50-0.68-0.040.00%set 13:02
SB.N16:H18.EJul 2016/Mar 2018 Spread-0.70-0.70-0.70-1.04-0.040.00%set 13:02
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.67-0.67-0.67-0.67-0.020.00%set 13:02
SB.N16:V17.EJul 2016/Oct 2017 Spread-0.76-0.76-0.76-0.76-0.020.00%set 13:02
SB.V16:H18.EOct 2016/Mar 2018 Spread-0.82-0.82-0.82-0.82-0.020.00%set 13:02
SB.V16:K17.EOct 2016/May 2017 Spread-0.35-0.32-0.35-0.46-0.020.00%set 13:02
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.23-0.23-0.23-0.43-0.010.00%set 13:02
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.44-0.43-0.46-0.450.000.00%set 13:02
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.50-0.50-0.50-0.540.000.00%set 13:02
SB.H17:H18.EMar 2017/Mar 2018 Spread-0.06-0.06-0.06-0.37-0.020.00%set 13:02
SB.H17:K17.EMar 2017/May 2017 Spread0.040.060.02-0.01-0.020.00%set 13:02
SB.H17:N17.EMar 2017/Jul 2017 Spread0.010.010.010.02-0.01-100.00%set 13:02
SB.H17:V17.EMar 2017/Oct 2017 Spread0.210.210.16-0.090.000.00%set 13:02
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.020.04-0.03-0.08+0.020.00%set 13:02
SB.K17:N17.EMay 2017/Jul 2017 Spread0.010.02-0.010.03+0.01+33.33%set 13:02
SB.K17:H18.EMay 2017/Mar 2018 Spread-0.31-0.31-0.39-0.360.000.00%set 13:02
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.13-0.12-0.13-0.11+0.010.00%set 13:02
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.35-0.35-0.35-0.39-0.010.00%set 13:02
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.25-0.23-0.25-0.28-0.020.00%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.