S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.2916.3216.0016.02-0.28-1.72%12:59
SB.K15.EMay 2015 (E)16.6216.6216.2916.32-0.27-1.63%12:59
SB.N15.EJul 2015 (E)16.8716.8716.5616.62-0.23-1.37%12:59
SB.V15.EOct 2015 (E)17.2017.2617.0117.05-0.25-1.45%12:59
SB.H16.EMar 2016 (E)17.9817.9917.7817.83-0.21-1.17%12:59
SB.K16.EMay 2016 (E)18.0418.0417.8917.98-0.14-0.77%set 12:14
SB.N16.EJul 2016 (E)18.0618.0617.9418.04-0.12-0.66%set 11:40
SB.V16.EOct 2016 (E)18.1618.2218.1618.26-0.09-0.49%set 12:29
SB.H17.EMar 2017 (E)18.9519.0018.9518.66-0.07-0.37%set 13:00
SB.K17.EMay 2017 (E)18.7618.9218.7618.47-0.07-0.38%set 13:00
SB.N17.EJul 2017 (E)18.6018.6218.6018.26-0.07-0.38%set 13:00
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.70-1.67-1.84-1.82-0.080.00%12:59
SB.H15:H17.EMar 2015/Mar 2017 Spread-2.40-2.40-2.42-2.62-0.190.00%set 13:00
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.99-0.94-0.99-1.04-0.040.00%set 10:54
SB.H15:K15.EMar 2015/May 2015 Spread-0.28-0.27-0.31-0.31-0.020.00%12:59
SB.H15:K16.EMar 2015/May 2016 Spread-1.67-1.66-1.67-1.94-0.120.00%set 13:00
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.54-0.51-0.59-0.59-0.040.00%12:59
SB.H15:V16.EMar 2015/Oct 2016 Spread-2.22-2.22-2.22-2.22-0.170.00%set 13:00
SB.H15:K17.EMar 2015/May 2017 Spread-2.43-2.43-2.43-2.43-0.190.00%set 13:00
SB.H15:N17.EMar 2015/Jul 2017 Spread-2.22-2.22-2.22-2.22-0.190.00%set 13:00
SB.H15:N16.EMar 2015/Jul 2016 Spread-2.17-2.17-2.17-2.00-0.140.00%set 13:00
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-1.92-0.180.00%set 13:00
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.68-0.66-0.70-0.74-0.030.00%set 12:08
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-2.32-0.180.00%set 13:00
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.92-0.160.00%set 13:00
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.70-0.130.00%set 13:00
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.26-0.23-0.28-0.28-0.020.00%set 12:56
SB.K15:K17.EMay 2015/May 2017 Spread-2.13-2.13-2.13-2.13-0.180.00%set 13:00
SB.K15:K16.EMay 2015/May 2016 Spread-1.61-1.61-1.63-1.64-0.110.00%set 13:00
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.39-1.39-1.51-1.52-0.070.00%set 12:29
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.44-0.42-0.47-0.46-0.010.00%set 12:56
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.17-1.16-1.17-1.24-0.050.00%set 13:00
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-1.36-0.090.00%set 13:00
SB.N15:K17.EJul 2015/May 2017 Spread-1.85-1.85-1.85-1.85-0.160.00%set 13:00
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.64-1.64-1.64-1.64-0.160.00%set 13:00
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.31-1.31-1.31-1.42-0.110.00%set 11:40
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.64-0.140.00%set 13:00
SB.N15:H17.EJul 2015/Mar 2017 Spread-2.04-2.04-2.04-2.04-0.160.00%set 13:00
SB.V15:K16.EOct 2015/May 2016 Spread-0.72-0.72-0.72-0.90-0.080.00%set 13:00
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.18-1.18-1.18-1.18-0.150.00%set 13:00
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.20-1.20-1.20-1.18-0.130.00%set 13:00
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.90-0.88-0.94-0.96-0.100.00%set 13:00
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.58-1.58-1.58-1.58-0.150.00%set 13:00
SB.V15:K17.EOct 2015/May 2017 Spread-1.39-1.39-1.39-1.39-0.150.00%set 13:00
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.73-0.72-0.78-0.78-0.040.00%12:59
SB.H16:K17.EMar 2016/May 2017 Spread-0.61-0.61-0.61-0.61-0.110.00%set 13:00
SB.H16:K16.EMar 2016/May 2016 Spread-0.08-0.08-0.10-0.12-0.040.00%set 12:14
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.16-0.13-0.20-0.18-0.060.00%set 13:00
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.40-0.40-0.40-0.40-0.110.00%set 13:00
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.35-0.35-0.40-0.40-0.090.00%set 12:29
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.60-0.60-0.75-0.80-0.110.00%set 13:00
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.68-0.68-0.68-0.68-0.070.00%set 13:00
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.49-0.070.00%set 13:00
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.03-0.03-0.04-0.06-0.020.00%set 11:40
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.28-0.28-0.28-0.28-0.070.00%set 13:00
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.28-0.050.00%set 13:00
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.64-0.58-0.65-0.62-0.050.00%set 13:00
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.20-0.20-0.23-0.22-0.030.00%set 12:55
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.16-0.16-0.16-0.22-0.050.00%set 13:00
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.43-0.050.00%set 13:00
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.40-0.38-0.42-0.40-0.020.00%set 13:00
SB.V16:K17.EOct 2016/May 2017 Spread-0.21-0.21-0.21-0.21-0.020.00%set 13:00
SB.H17:K17.EMar 2017/May 2017 Spread0.170.180.170.190.000.00%set 13:00
SB.H17:N17.EMar 2017/Jul 2017 Spread0.40.40.40.40.00.00%set 13:00
SB.K17:N17.EMay 2017/Jul 2017 Spread0.140.140.140.210.000.00%set 13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.