S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
50.91
+0.15 +0.29%
Gold
1198.445
-0.650 -0.05%
Euro
1.102135
-0.000260 -0.02%
US Dollar
96.430
+0.084 +0.11%
Strong

IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K15.EMay 2015 (E)13.4213.6613.3613.44+0.10+0.75%set 13:10
SB.N15.EJul 2015 (E)13.6013.8013.5113.55+0.02+0.15%set 13:10
SB.V15.EOct 2015 (E)14.1514.3714.0714.10-0.04-0.28%set 13:10
SB.H16.EMar 2016 (E)15.2815.4815.1415.16-0.09-0.59%set 13:10
SB.K16.EMay 2016 (E)15.4015.5815.2815.30-0.08-0.52%set 13:10
SB.N16.EJul 2016 (E)15.5115.5715.2915.31-0.08-0.52%set 13:10
SB.V16.EOct 2016 (E)15.7115.7615.5015.50-0.09-0.58%set 13:10
SB.H17.EMar 2017 (E)16.0516.0915.8715.86-0.08-0.51%set 13:10
SB.K17.EMay 2017 (E)15.9215.9315.7015.74-0.05-0.32%set 13:10
SB.N17.EJul 2017 (E)15.8115.8115.6115.66-0.02-0.13%set 13:10
SB.V17.EOct 2017 (E)15.9115.9115.8015.72-0.08-0.51%set 13:10
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.17-0.10-0.18-0.11+0.080.00%set 13:10
SB.K15:V17.EMay 2015/Oct 2017 Spread-2.28-2.28-2.28-2.28+0.180.00%set 13:10
SB.K15:V16.EMay 2015/Oct 2016 Spread-2.04-2.03-2.04-2.06+0.190.00%set 13:10
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.76-0.62-0.77-0.66+0.140.00%set 13:10
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-2.22+0.120.00%set 13:10
SB.K15:N16.EMay 2015/Jul 2016 Spread-1.82-1.82-1.82-1.87+0.180.00%set 13:10
SB.K15:K17.EMay 2015/May 2017 Spread-1.75-1.75-1.75-2.30+0.150.00%set 13:10
SB.K15:K16.EMay 2015/May 2016 Spread-2.19-2.01-2.19-1.86+0.180.00%set 13:10
SB.K15:H17.EMay 2015/Mar 2017 Spread-2.62-2.61-2.62-2.42+0.180.00%set 13:10
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.87-1.68-1.88-1.72+0.190.00%set 13:10
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.70-1.70-1.70-1.76+0.100.00%set 13:10
SB.N15:V16.EJul 2015/Oct 2016 Spread-1.29-1.18-1.30-1.95+0.110.00%set 13:10
SB.N15:K17.EJul 2015/May 2017 Spread-1.57-1.57-1.57-2.19+0.070.00%set 13:10
SB.N15:K16.EJul 2015/May 2016 Spread-1.95-1.95-1.95-1.75+0.100.00%set 13:10
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.73-1.73-1.73-2.31+0.100.00%set 13:10
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.47-1.47-1.47-2.11+0.040.00%set 13:10
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.61-0.52-0.61-0.55+0.060.00%set 13:10
SB.N15:V17.EJul 2015/Oct 2017 Spread-2.17-2.17-2.17-2.17+0.100.00%set 13:10
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.71-1.58-1.72-1.61+0.110.00%set 13:10
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.72-0.72-0.75-1.21+0.040.00%set 13:10
SB.V15:K17.EOct 2015/May 2017 Spread-1.64-1.64-1.64-1.64+0.010.00%set 13:10
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.30-1.30-1.30-1.76+0.040.00%set 13:10
SB.V15:H16.EOct 2015/Mar 2016 Spread-1.10-1.04-1.13-1.06+0.050.00%set 13:10
SB.V15:K16.EOct 2015/May 2016 Spread-1.02-1.02-1.02-1.20+0.040.00%set 13:10
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.41-1.29-1.41-1.40+0.050.00%set 13:10
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.56-1.56-1.56-1.56-0.020.00%set 13:10
SB.V15:V17.EOct 2015/Oct 2017 Spread-1.62-1.62-1.62-1.62+0.040.00%set 13:10
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.20-0.20-0.20-0.50-0.070.00%set 13:10
SB.H16:K17.EMar 2016/May 2017 Spread-0.58-0.58-0.58-0.58-0.040.00%set 13:10
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.63-0.61-0.70-0.70-0.010.00%set 13:10
SB.H16:V17.EMar 2016/Oct 2017 Spread-0.56-0.56-0.56-0.56-0.010.00%set 13:10
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.06-0.03-0.15-0.15-0.010.00%set 13:10
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.29-0.20-0.29-0.340.000.00%set 13:10
SB.H16:K16.EMar 2016/May 2016 Spread-0.12-0.07-0.14-0.14-0.010.00%set 13:10
SB.K16:N16.EMay 2016/Jul 2016 Spread0.010.06-0.02-0.010.000.00%set 13:10
SB.K16:K17.EMay 2016/May 2017 Spread-0.32-0.32-0.32-0.44-0.030.00%set 13:10
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.53-0.53-0.54-0.560.000.00%set 13:10
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.36-0.36-0.36-0.36-0.060.00%set 13:10
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.21-0.20-0.22-0.20+0.010.00%set 13:10
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.38-0.38-0.38-0.420.000.00%set 13:10
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.48-0.48-0.59-0.550.000.00%set 13:10
SB.N16:V17.EJul 2016/Oct 2017 Spread-0.41-0.41-0.41-0.410.000.00%set 13:10
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.20-0.16-0.21-0.19+0.010.00%set 13:10
SB.N16:N17.EJul 2016/Jul 2017 Spread0.060.060.06-0.35-0.060.00%set 13:10
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.43-0.030.00%set 13:10
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.34-0.32-0.40-0.36-0.010.00%set 13:10
SB.V16:N17.EOct 2016/Jul 2017 Spread0.020.020.02-0.16-0.070.00%set 13:10
SB.V16:K17.EOct 2016/May 2017 Spread-0.09-0.07-0.09-0.24-0.040.00%set 13:10
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.22-0.22-0.26-0.22-0.010.00%set 13:10
SB.H17:V17.EMar 2017/Oct 2017 Spread0.100.100.100.140.000.00%set 13:10
SB.H17:K17.EMar 2017/May 2017 Spread0.160.170.100.12-0.03-25.00%set 13:10
SB.H17:N17.EMar 2017/Jul 2017 Spread0.200.200.200.20-0.06-30.00%set 13:10
SB.K17:N17.EMay 2017/Jul 2017 Spread0.120.120.090.08-0.03-42.86%set 13:10
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.020.04-0.030.02+0.03+75.00%set 13:10
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.11-0.05-0.11-0.06+0.060.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.