S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.23%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.65
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
0.00000 0.00%
US Dollar
82.313
+0.154 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)15.9916.0515.6215.64-0.35-2.24%set 13:00
SB.H15.EMar 2015 (E)17.8217.8317.4317.51-0.32-1.83%set 13:00
SB.K15.EMay 2015 (E)18.1418.1717.8117.89-0.29-1.62%set 13:00
SB.N15.EJul 2015 (E)18.3518.3518.0318.10-0.30-1.66%set 13:00
SB.V15.EOct 2015 (E)18.5918.7518.4418.51-0.28-1.51%set 13:00
SB.H16.EMar 2016 (E)19.0519.0718.9819.05-0.23-1.21%set 13:00
SB.K16.EMay 2016 (E)19.0219.0518.9919.04-0.20-1.05%set 13:00
SB.N16.EJul 2016 (E)19.0119.0518.9919.03-0.19-1.00%set 13:00
SB.V16.EOct 2016 (E)19.2219.2619.2019.23-0.18-0.94%set 13:00
SB.H17.EMar 2017 (E)19.5419.6119.5219.54-0.18-0.92%set 13:00
SB.K17.EMay 2017 (E)19.5519.5519.5519.49-0.12-0.61%set 13:00
SB.N17.EJul 2017 (E)19.4419.4419.4419.44-0.12-0.62%set 13:00
SB.V14:H17.EOct 2014/Mar 2017 Spread-3.90-3.90-3.90-3.90-0.170.00%set 13:00
SB.V14:V16.EOct 2014/Oct 2016 Spread-1.07-1.07-1.07-3.59-0.170.00%set 13:00
SB.V14:V15.EOct 2014/Oct 2015 Spread-2.74-2.68-2.80-2.87-0.070.00%set 13:00
SB.V14:N17.EOct 2014/Jul 2017 Spread-3.80-3.80-3.80-3.80-0.230.00%set 13:00
SB.V14:N16.EOct 2014/Jul 2016 Spread-3.39-3.39-3.39-3.39-0.160.00%set 13:00
SB.V14:H16.EOct 2014/Mar 2016 Spread-3.41-3.41-3.41-3.41-0.120.00%set 13:00
SB.V14:K17.EOct 2014/May 2017 Spread-3.85-3.85-3.85-3.85-0.230.00%set 13:00
SB.V14:H15.EOct 2014/Mar 2015 Spread-1.83-1.75-1.87-1.87-0.030.00%set 13:00
SB.V14:K16.EOct 2014/May 2016 Spread-0.71-0.71-0.71-3.40-0.150.00%set 13:00
SB.V14:N15.EOct 2014/Jul 2015 Spread-2.35-2.31-2.45-2.46-0.050.00%set 13:00
SB.V14:K15.EOct 2014/May 2015 Spread-2.19-2.09-2.23-2.25-0.060.00%set 13:00
SB.H15:K17.EMar 2015/May 2017 Spread-1.98-1.98-1.98-1.98-0.200.00%set 13:00
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.55-0.53-0.59-0.59-0.020.00%set 13:00
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.96-0.96-0.96-1.00-0.040.00%set 13:00
SB.H15:N16.EMar 2015/Jul 2016 Spread-0.28-0.27-0.30-1.52-0.130.00%set 13:00
SB.H15:H17.EMar 2015/Mar 2017 Spread-1.55-1.55-1.55-2.03-0.140.00%set 13:00
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.42-1.41-1.48-1.54-0.090.00%set 13:00
SB.H15:N17.EMar 2015/Jul 2017 Spread-1.93-1.93-1.93-1.93-0.200.00%set 13:00
SB.H15:V16.EMar 2015/Oct 2016 Spread-1.72-1.72-1.72-1.72-0.140.00%set 13:00
SB.H15:K15.EMar 2015/May 2015 Spread-0.35-0.33-0.37-0.38-0.030.00%set 13:00
SB.H15:K16.EMar 2015/May 2016 Spread-0.76-0.76-0.80-1.53-0.120.00%set 13:00
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.09-1.09-1.12-1.16-0.060.00%set 13:00
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.34-0.110.00%set 13:00
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.55-1.55-1.55-1.55-0.170.00%set 13:00
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-1.65-0.110.00%set 13:00
SB.K15:K16.EMay 2015/May 2016 Spread-0.63-0.63-0.65-1.15-0.090.00%set 13:00
SB.K15:K17.EMay 2015/May 2017 Spread-1.60-1.60-1.60-1.60-0.170.00%set 13:00
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.21-0.20-0.22-0.21+0.010.00%set 13:00
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.14-0.100.00%set 13:00
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.58-0.58-0.61-0.62-0.010.00%set 13:00
SB.N15:N16.EJul 2015/Jul 2016 Spread-0.95-0.94-0.97-0.93-0.110.00%set 13:00
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.13-0.120.00%set 13:00
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.38-0.37-0.41-0.41-0.020.00%set 13:00
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.34-1.34-1.34-1.34-0.180.00%set 13:00
SB.N15:H16.EJul 2015/Mar 2016 Spread-0.88-0.88-0.94-0.95-0.070.00%set 13:00
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.44-1.44-1.44-1.44-0.120.00%set 13:00
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-0.94-0.100.00%set 13:00
SB.N15:K17.EJul 2015/May 2017 Spread-1.39-1.39-1.39-1.39-0.180.00%set 13:00
SB.V15:V16.EOct 2015/Oct 2016 Spread-0.68-0.62-0.68-0.72-0.100.00%set 13:00
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.31-0.31-0.31-0.52-0.090.00%set 13:00
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.48-0.48-0.55-0.54-0.050.00%set 13:00
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.03-1.03-1.03-1.03-0.100.00%set 13:00
SB.V15:K17.EOct 2015/May 2017 Spread-0.98-0.98-0.98-0.98-0.160.00%set 13:00
SB.V15:N17.EOct 2015/Jul 2017 Spread-0.93-0.93-0.93-0.93-0.160.00%set 13:00
SB.V15:K16.EOct 2015/May 2016 Spread-0.40-0.40-0.40-0.53-0.080.00%set 13:00
SB.H16:K16.EMar 2016/May 2016 Spread0.030.03-0.010.01-0.03-300.00%set 13:00
SB.H16:K17.EMar 2016/May 2017 Spread-0.44-0.44-0.44-0.44-0.110.00%set 13:00
SB.H16:N16.EMar 2016/Jul 2016 Spread0.050.050.050.02-0.04-200.00%set 13:00
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.39-0.39-0.39-0.39-0.110.00%set 13:00
SB.H16:V16.EMar 2016/Oct 2016 Spread0.090.100.07-0.18-0.050.00%set 13:00
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.45-0.45-0.45-0.49-0.050.00%set 13:00
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.24-0.24-0.25-0.19-0.020.00%set 13:00
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.50-0.50-0.50-0.50-0.020.00%set 13:00
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.45-0.080.00%set 13:00
SB.K16:N16.EMay 2016/Jul 2016 Spread0.010.010.010.01-0.01-50.00%set 13:00
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.40-0.40-0.40-0.40-0.080.00%set 13:00
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.37-0.37-0.37-0.51-0.010.00%set 13:00
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.46-0.070.00%set 13:00
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.41-0.41-0.41-0.41-0.070.00%set 13:00
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.21-0.19-0.23-0.20-0.010.00%set 13:00
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.32-0.31-0.35-0.310.000.00%set 13:00
SB.V16:K17.EOct 2016/May 2017 Spread-0.26-0.26-0.26-0.26-0.060.00%set 13:00
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.21-0.21-0.21-0.21-0.060.00%set 13:00
SB.H17:N17.EMar 2017/Jul 2017 Spread0.100.100.100.10-0.06-60.00%set 13:00
SB.H17:K17.EMar 2017/May 2017 Spread0.060.060.040.05-0.06-300.00%set 13:00
SB.K17:N17.EMay 2017/Jul 2017 Spread0.050.050.050.050.000.00%set 13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.