Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2059.73
-21.70 -1.04%
Dow Indu
17699.10
-192.06 -1.07%
Nasdaq
4762.49
-55.10 -1.14%
Crude Oil
43.63
-1.15 -2.56%
Gold
1296.885
+5.865 +0.45%
Euro
1.15535
+0.00210 +0.18%
US Dollar
92.869
+0.283 +0.36%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K16.EMay 2016 (E)15.3016.2315.3016.16+0.84+5.18%set 13:07
SB.N16.EJul 2016 (E)16.1516.2415.8815.99-0.22-1.36%11:56
SB.V16.EOct 2016 (E)16.4216.5516.2216.29-0.24-1.45%11:56
SB.H17.EMar 2017 (E)17.0117.0316.7216.78-0.24-1.41%11:56
SB.K17.EMay 2017 (E)16.7116.7416.4316.49-0.25-1.49%11:47
SB.N17.EJul 2017 (E)16.4216.4416.1216.12-0.34-2.07%11:29
SB.V17.EOct 2017 (E)16.2916.2915.9715.97-0.36-2.21%11:29
SB.H18.EMar 2018 (E)16.3816.3816.1316.20-0.26-1.58%09:41
SB.K18.EMay 2018 (E)16.1716.1715.9416.02-0.23-1.42%09:41
SB.N18.EJul 2018 (E)15.7315.8515.7315.85-0.17-1.06%09:41
SB.V18.EOct 2018 (E)15.3215.3215.2815.99+0.15+0.94%set 13:02
SB.H19.EMar 2019 (E)16.1516.1516.1516.15+0.15+0.93%set 13:02
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.38-0.15-0.38-0.16+0.230.00%set 13:07
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.55-0.53-0.55-0.20+0.500.00%set 13:07
SB.K16:N18.EMay 2016/Jul 2018 Spread0.540.630.540.27+0.66+244.44%set 13:07
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.66-0.63-0.66-0.43+0.310.00%set 13:07
SB.K16:H17.EMay 2016/Mar 2017 Spread-1.02-0.98-1.11-0.86+0.350.00%set 13:07
SB.K16:V17.EMay 2016/Oct 2017 Spread0.500.500.50-0.03+0.570.00%set 13:07
SB.K16:V18.EMay 2016/Oct 2018 Spread0.530.620.530.32+0.69+215.62%set 13:07
SB.K16:K18.EMay 2016/May 2018 Spread0.650.650.650.03+0.63+2100.00%set 13:07
SB.K16:K17.EMay 2016/May 2017 Spread-0.78-0.78-0.78-0.53+0.430.00%set 13:07
SB.K16:H19.EMay 2016/Mar 2019 Spread0.160.160.160.16+0.68+425.00%set 13:07
SB.K16:H18.EMay 2016/Mar 2018 Spread-0.38-0.38-0.56-0.16+0.610.00%set 13:07
SB.N16:V17.EJul 2016/Oct 2017 Spread-0.48-0.46-0.48-0.12-0.250.00%set 13:02
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.20-0.16-0.25-0.16+0.090.00%10:22
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.82-0.77-0.84-0.78+0.030.00%11:56
SB.N16:H18.EJul 2016/Mar 2018 Spread-0.36-0.35-0.40-0.25+0.130.00%set 13:02
SB.N16:K18.EJul 2016/May 2018 Spread0.100.100.10-0.04-0.230.00%set 13:02
SB.N16:K17.EJul 2016/May 2017 Spread-0.51-0.45-0.53-0.47+0.060.00%11:47
SB.N16:H19.EJul 2016/Mar 2019 Spread0.060.060.060.06-0.26-433.33%set 13:02
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.32-0.29-0.34-0.30+0.020.00%11:56
SB.N16:V18.EJul 2016/Oct 2018 Spread0.460.460.460.22-0.26-118.18%set 13:02
SB.N16:N18.EJul 2016/Jul 2018 Spread-0.39-0.39-0.490.19-0.24-126.32%set 13:02
SB.V16:N17.EOct 2016/Jul 2017 Spread0.130.140.100.14+0.07+100.00%10:03
SB.V16:V18.EOct 2016/Oct 2018 Spread0.160.16-0.050.54-0.21-38.89%set 13:02
SB.V16:N18.EOct 2016/Jul 2018 Spread0.350.350.260.51-0.19-37.25%set 13:02
SB.V16:V17.EOct 2016/Oct 2017 Spread0.20.20.20.2-0.2-66.67%set 13:02
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.49-0.47-0.50-0.48+0.010.00%11:56
SB.V16:H18.EOct 2016/Mar 2018 Spread-0.47-0.47-0.490.07-0.20-285.71%set 13:02
SB.V16:H19.EOct 2016/Mar 2019 Spread0.380.380.380.38-0.21-55.26%set 13:02
SB.V16:K17.EOct 2016/May 2017 Spread-0.21-0.17-0.21-0.20+0.010.00%08:44
SB.V16:K18.EOct 2016/May 2018 Spread0.290.290.290.28-0.18-64.29%set 13:02
SB.H17:K18.EMar 2017/May 2018 Spread0.650.650.630.77-0.12-15.58%set 13:02
SB.H17:N17.EMar 2017/Jul 2017 Spread0.570.650.570.64+0.08+14.04%10:58
SB.H17:N18.EMar 2017/Jul 2018 Spread1.051.051.051.05+0.05+5.00%09:41
SB.H17:V17.EMar 2017/Oct 2017 Spread0.730.810.730.80+0.11+15.49%10:58
SB.H17:V18.EMar 2017/Oct 2018 Spread0.620.620.621.03-0.15-14.56%set 13:02
SB.H17:H19.EMar 2017/Mar 2019 Spread0.870.870.870.87-0.15-17.24%set 13:02
SB.H17:H18.EMar 2017/Mar 2018 Spread0.680.680.650.65+0.09+15.52%08:44
SB.H17:K17.EMar 2017/May 2017 Spread0.280.330.280.31+0.03+10.71%11:45
SB.K17:V18.EMay 2017/Oct 2018 Spread0.320.320.320.75-0.10-13.33%set 13:02
SB.K17:N18.EMay 2017/Jul 2018 Spread0.210.21-0.010.72-0.08-11.11%set 13:02
SB.K17:N17.EMay 2017/Jul 2017 Spread0.290.330.280.32+0.04+13.79%11:46
SB.K17:H19.EMay 2017/Mar 2019 Spread0.590.590.590.59-0.10-16.95%set 13:02
SB.K17:H18.EMay 2017/Mar 2018 Spread-0.06-0.06-0.060.28-0.09-32.14%set 13:02
SB.K17:V17.EMay 2017/Oct 2017 Spread0.350.360.340.41-0.09-19.15%set 13:02
SB.K17:K18.EMay 2017/May 2018 Spread0.230.230.170.49-0.07-14.58%set 13:02
SB.N17:V17.EJul 2017/Oct 2017 Spread0.140.180.140.15+0.02+14.29%11:29
SB.N17:H19.EJul 2017/Mar 2019 Spread0.310.310.310.31-0.05-16.13%set 13:02
SB.N17:K18.EJul 2017/May 2018 Spread-0.17-0.15-0.180.21-0.02-9.52%set 13:02
SB.N17:N18.EJul 2017/Jul 2018 Spread0.410.470.410.44-0.03-6.82%set 13:02
SB.N17:V18.EJul 2017/Oct 2018 Spread0.070.150.070.47-0.05-10.64%set 13:02
SB.V17:V18.EOct 2017/Oct 2018 Spread-0.17-0.17-0.170.34-0.01-2.94%set 13:02
SB.V17:K18.EOct 2017/May 2018 Spread0.090.090.090.09+0.01+11.11%04:45
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.13-0.09-0.13-0.10+0.030.00%09:56
SB.V17:N18.EOct 2017/Jul 2018 Spread0.240.240.220.31+0.01+3.23%set 13:02
SB.V17:H19.EOct 2017/Mar 2019 Spread0.180.180.180.18-0.01-5.56%set 13:02
SB.H18:N18.EMar 2018/Jul 2018 Spread0.410.410.340.44+0.01+2.27%set 13:02
SB.H18:H19.EMar 2018/Mar 2019 Spread0.310.310.310.31-0.01-3.23%set 13:02
SB.H18:K18.EMar 2018/May 2018 Spread0.200.200.170.18-0.03-15.00%09:41
SB.H18:V18.EMar 2018/Oct 2018 Spread-0.13-0.13-0.130.47-0.01-2.13%set 13:02
SB.K18:H19.EMay 2018/Mar 2019 Spread0.100.100.100.10-0.03-30.00%set 13:02
SB.K18:N18.EMay 2018/Jul 2018 Spread0.210.210.170.17-0.06-26.09%09:41
SB.K18:V18.EMay 2018/Oct 2018 Spread0.030.030.030.26-0.03-11.54%set 13:02
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.020.00%set 13:02
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.06-0.06-0.060.03-0.02-66.67%set 13:02
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options