S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H17.EMar 2017 (E)20.1020.5420.0520.180.000.00%set 13:08
SB.K17.EMay 2017 (E)20.1920.4620.0320.220.000.00%set 13:08
SB.N17.EJul 2017 (E)19.8220.1219.6919.93+0.05+0.25%set 13:08
SB.V17.EOct 2017 (E)19.5619.8219.3719.70+0.13+0.66%set 13:08
SB.H18.EMar 2018 (E)19.4019.6219.1719.59+0.19+0.97%set 13:08
SB.K18.EMay 2018 (E)18.6618.9918.5618.96+0.20+1.05%set 13:08
SB.N18.EJul 2018 (E)18.0818.2817.9518.36+0.21+1.14%set 13:08
SB.V18.EOct 2018 (E)17.6417.8417.5417.96+0.24+1.35%set 13:08
SB.H19.EMar 2019 (E)17.5517.6517.5517.70+0.27+1.56%set 13:08
SB.K19.EMay 2019 (E)17.0217.0216.9917.21+0.28+1.67%set 13:08
SB.N19.EJul 2019 (E)16.6316.6316.6316.89+0.29+1.76%set 13:08
SB.V19.EOct 2019 (E)16.5716.5716.5716.84+0.30+1.82%set 13:08
SB.H17:V19.EMar 2017/Oct 2019 Spread3.343.343.343.34-0.30-8.98%set 13:08
SB.H17:H19.EMar 2017/Mar 2019 Spread4.004.004.002.48-0.27-10.89%set 13:08
SB.H17:K17.EMar 2017/May 2017 Spread0.010.08-0.06-0.040.000.00%set 13:08
SB.H17:K18.EMar 2017/May 2018 Spread1.761.761.571.22-0.20-16.39%set 13:08
SB.H17:K19.EMar 2017/May 2019 Spread2.972.972.972.97-0.28-9.43%set 13:08
SB.H17:H18.EMar 2017/Mar 2018 Spread1.001.000.540.59-0.19-31.67%set 13:08
SB.H17:N17.EMar 2017/Jul 2017 Spread0.330.450.220.25-0.05-19.23%set 13:08
SB.H17:N18.EMar 2017/Jul 2018 Spread2.292.352.291.82-0.21-11.54%set 13:08
SB.H17:N19.EMar 2017/Jul 2019 Spread4.884.884.883.29-0.29-8.81%set 13:08
SB.H17:V18.EMar 2017/Oct 2018 Spread2.962.962.922.22-0.24-10.81%set 13:08
SB.H17:V17.EMar 2017/Oct 2017 Spread0.610.790.440.48-0.13-27.66%set 13:08
SB.K17:N19.EMay 2017/Jul 2019 Spread3.333.333.333.33-0.29-8.71%set 13:08
SB.K17:V17.EMay 2017/Oct 2017 Spread0.650.710.490.52-0.13-25.49%set 13:08
SB.K17:V18.EMay 2017/Oct 2018 Spread2.542.582.542.26-0.24-10.62%set 13:08
SB.K17:V19.EMay 2017/Oct 2019 Spread3.383.383.383.38-0.30-8.88%set 13:08
SB.K17:N17.EMay 2017/Jul 2017 Spread0.320.380.270.29-0.05-17.24%set 13:08
SB.K17:K19.EMay 2017/May 2019 Spread3.013.013.013.01-0.28-9.30%set 13:08
SB.K17:K18.EMay 2017/May 2018 Spread1.511.511.391.26-0.20-14.60%set 13:08
SB.K17:N18.EMay 2017/Jul 2018 Spread2.632.642.231.86-0.21-10.66%set 13:08
SB.K17:H18.EMay 2017/Mar 2018 Spread0.810.880.590.63-0.19-30.65%set 13:08
SB.K17:H19.EMay 2017/Mar 2019 Spread2.522.522.522.52-0.27-10.71%set 13:08
SB.N17:N18.EJul 2017/Jul 2018 Spread1.781.821.691.57-0.16-9.52%set 13:08
SB.N17:N19.EJul 2017/Jul 2019 Spread3.043.043.043.04-0.24-7.89%set 13:08
SB.N17:V17.EJul 2017/Oct 2017 Spread0.300.340.210.23-0.08-34.78%set 13:08
SB.N17:K19.EJul 2017/May 2019 Spread2.722.722.722.72-0.23-8.46%set 13:08
SB.N17:H19.EJul 2017/Mar 2019 Spread1.901.951.902.23-0.22-9.87%set 13:08
SB.N17:H18.EJul 2017/Mar 2018 Spread0.510.520.330.34-0.14-41.18%set 13:08
SB.N17:V19.EJul 2017/Oct 2019 Spread3.093.093.093.09-0.25-8.09%set 13:08
SB.N17:V18.EJul 2017/Oct 2018 Spread2.222.222.101.97-0.19-9.05%set 13:08
SB.N17:K18.EJul 2017/May 2018 Spread1.171.171.070.97-0.15-14.02%set 13:08
SB.V17:K18.EOct 2017/May 2018 Spread0.770.780.770.74-0.07-9.09%set 13:08
SB.V17:H18.EOct 2017/Mar 2018 Spread0.170.220.100.11-0.06-50.00%set 13:08
SB.V17:H19.EOct 2017/Mar 2019 Spread1.851.851.852.00-0.14-7.00%set 13:08
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.932.49-0.15-6.02%set 13:08
SB.V17:N18.EOct 2017/Jul 2018 Spread1.491.491.451.34-0.08-5.84%set 13:08
SB.V17:N19.EOct 2017/Jul 2019 Spread2.812.812.812.81-0.16-5.69%set 13:08
SB.V17:V18.EOct 2017/Oct 2018 Spread2.542.542.471.74-0.11-6.11%set 13:08
SB.V17:V19.EOct 2017/Oct 2019 Spread2.862.862.862.86-0.17-5.94%set 13:08
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.332.70-0.10-3.70%set 13:08
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.922.38-0.09-3.78%set 13:08
SB.H18:V18.EMar 2018/Oct 2018 Spread1.791.801.791.63-0.05-3.07%set 13:08
SB.H18:V19.EMar 2018/Oct 2019 Spread2.752.752.752.75-0.11-4.00%set 13:08
SB.H18:K18.EMar 2018/May 2018 Spread0.620.680.610.63-0.01-1.56%set 13:08
SB.H18:N18.EMar 2018/Jul 2018 Spread1.261.261.261.23-0.02-1.63%set 13:08
SB.H18:H19.EMar 2018/Mar 2019 Spread2.192.192.101.89-0.08-4.23%set 13:08
SB.K18:V19.EMay 2018/Oct 2019 Spread2.122.122.122.12-0.10-4.72%set 13:08
SB.K18:K19.EMay 2018/May 2019 Spread1.681.681.681.75-0.08-4.57%set 13:08
SB.K18:V18.EMay 2018/Oct 2018 Spread1.101.141.101.00-0.04-4.08%set 13:08
SB.K18:N18.EMay 2018/Jul 2018 Spread0.590.660.590.60-0.01-1.64%set 13:08
SB.K18:N19.EMay 2018/Jul 2019 Spread2.072.072.072.07-0.09-4.35%set 13:08
SB.K18:H19.EMay 2018/Mar 2019 Spread0.440.440.441.26-0.07-5.56%set 13:08
SB.N18:N19.EJul 2018/Jul 2019 Spread1.891.911.881.47-0.08-5.44%set 13:08
SB.N18:V18.EJul 2018/Oct 2018 Spread0.410.450.390.40-0.03-7.50%set 13:08
SB.N18:H19.EJul 2018/Mar 2019 Spread0.830.860.830.66-0.06-9.09%set 13:08
SB.N18:V19.EJul 2018/Oct 2019 Spread1.521.521.521.52-0.09-5.92%set 13:08
SB.N18:K19.EJul 2018/May 2019 Spread1.441.441.441.15-0.07-6.09%set 13:08
SB.V18:V19.EOct 2018/Oct 2019 Spread0.860.860.861.12-0.06-5.36%set 13:08
SB.V18:N19.EOct 2018/Jul 2019 Spread1.271.291.271.07-0.05-4.67%set 13:08
SB.V18:K19.EOct 2018/May 2019 Spread0.570.570.570.75-0.04-5.33%set 13:08
SB.V18:H19.EOct 2018/Mar 2019 Spread0.290.310.260.26-0.03-11.54%set 13:08
SB.H19:N19.EMar 2019/Jul 2019 Spread0.500.500.500.81-0.02-2.47%set 13:08
SB.H19:K19.EMar 2019/May 2019 Spread0.490.490.470.49-0.01-2.04%set 13:08
SB.H19:V19.EMar 2019/Oct 2019 Spread1.011.010.980.86-0.03-3.49%set 13:08
SB.K19:V19.EMay 2019/Oct 2019 Spread0.340.340.340.37-0.02-5.41%set 13:08
SB.K19:N19.EMay 2019/Jul 2019 Spread0.390.390.360.32-0.01-3.23%set 13:08
SB.N19:V19.EJul 2019/Oct 2019 Spread0.050.070.050.05-0.01-20.00%set 13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.