S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.16
+0.25 +0.31%
Gold
1249.65
+2.29 +0.18%
Euro
1.28300
+0.00388 +0.30%
US Dollar
84.837
-0.180 -0.23%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.6916.8916.6016.68+0.06+0.36%set 12:58
SB.K15.EMay 2015 (E)16.9417.1116.8816.92+0.04+0.24%set 12:58
SB.N15.EJul 2015 (E)17.1817.3517.1317.16+0.01+0.06%set 12:58
SB.V15.EOct 2015 (E)17.6517.7817.5717.57-0.03-0.17%set 12:58
SB.H16.EMar 2016 (E)18.3518.4618.2618.27-0.04-0.22%set 12:58
SB.K16.EMay 2016 (E)18.3718.3718.3718.32-0.06-0.33%set 12:58
SB.N16.EJul 2016 (E)18.3618.3618.3518.35-0.07-0.38%set 12:58
SB.V16.EOct 2016 (E)18.5818.5918.5818.56-0.07-0.37%set 12:58
SB.H17.EMar 2017 (E)18.9519.0018.9518.90-0.08-0.42%set 12:58
SB.K17.EMay 2017 (E)18.7618.9218.7618.72-0.09-0.48%set 12:58
SB.N17.EJul 2017 (E)18.6018.6218.6018.53-0.09-0.49%set 12:58
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.68-1.62-1.71-1.59+0.100.00%set 12:58
SB.H15:H17.EMar 2015/Mar 2017 Spread-2.40-2.40-2.42-2.22+0.140.00%set 12:58
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.98-0.87-1.01-0.89+0.090.00%set 12:58
SB.H15:K15.EMar 2015/May 2015 Spread-0.26-0.22-0.27-0.24+0.020.00%set 12:58
SB.H15:K16.EMar 2015/May 2016 Spread-1.67-1.66-1.67-1.64+0.120.00%set 12:58
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.54-0.46-0.55-0.48+0.050.00%set 12:58
SB.H15:V16.EMar 2015/Oct 2016 Spread-1.88-1.88-1.88-1.88+0.130.00%set 12:58
SB.H15:K17.EMar 2015/May 2017 Spread-2.04-2.04-2.04-2.04+0.150.00%set 12:58
SB.H15:N17.EMar 2015/Jul 2017 Spread-1.85-1.85-1.85-1.85+0.150.00%set 12:58
SB.H15:N16.EMar 2015/Jul 2016 Spread-2.17-2.17-2.17-1.67+0.130.00%set 12:58
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-1.61+0.130.00%set 12:58
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.72-0.64-0.74-0.65+0.070.00%set 12:58
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-1.98+0.120.00%set 12:58
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.64+0.110.00%set 12:58
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.43+0.110.00%set 12:58
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.27-0.23-0.28-0.24+0.030.00%set 12:58
SB.K15:K17.EMay 2015/May 2017 Spread-1.80-1.80-1.80-1.80+0.130.00%set 12:58
SB.K15:K16.EMay 2015/May 2016 Spread-1.61-1.61-1.63-1.40+0.100.00%set 12:58
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.40-1.35-1.40-1.35+0.080.00%set 12:58
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.45-0.41-0.46-0.41+0.040.00%set 12:58
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.12-1.12-1.12-1.11+0.050.00%set 12:58
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-1.16+0.070.00%set 12:58
SB.N15:K17.EJul 2015/May 2017 Spread-1.56-1.56-1.56-1.56+0.100.00%set 12:58
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.37-1.37-1.37-1.37+0.100.00%set 12:58
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.27-1.27-1.27-1.19+0.080.00%set 12:58
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.40+0.080.00%set 12:58
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.74-1.74-1.74-1.74+0.090.00%set 12:58
SB.V15:K16.EOct 2015/May 2016 Spread-0.72-0.72-0.72-0.75+0.030.00%set 12:58
SB.V15:N17.EOct 2015/Jul 2017 Spread-0.96-0.96-0.96-0.96+0.060.00%set 12:58
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.20-1.20-1.20-0.99+0.040.00%set 12:58
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.90-0.88-0.94-0.78+0.040.00%set 12:58
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.33-1.33-1.33-1.33+0.050.00%set 12:58
SB.V15:K17.EOct 2015/May 2017 Spread-1.15-1.15-1.15-1.15+0.060.00%set 12:58
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.69-0.68-0.71-0.70+0.010.00%set 12:58
SB.H16:K17.EMar 2016/May 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 12:58
SB.H16:K16.EMar 2016/May 2016 Spread-0.09-0.06-0.09-0.05+0.020.00%set 12:58
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.14-0.14-0.15-0.08+0.030.00%set 12:58
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.26-0.26-0.26-0.26+0.050.00%set 12:58
SB.H16:V16.EMar 2016/Oct 2016 Spread0.090.100.07-0.29+0.030.00%set 12:58
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.60-0.60-0.75-0.63+0.040.00%set 12:58
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.58-0.58-0.58-0.58+0.020.00%set 12:58
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.40+0.030.00%set 12:58
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.03-0.02-0.05-0.03+0.010.00%set 12:58
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.21-0.21-0.21-0.21+0.030.00%set 12:58
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.24+0.010.00%set 12:58
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.65-0.65-0.65-0.55+0.010.00%set 12:58
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.22-0.22-0.24-0.210.000.00%set 12:58
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.16-0.16-0.16-0.18+0.020.00%set 12:58
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.37+0.020.00%set 12:58
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.37-0.37-0.41-0.34+0.010.00%set 12:58
SB.V16:K17.EOct 2016/May 2017 Spread-0.16-0.16-0.16-0.16+0.020.00%set 12:58
SB.V16:N17.EOct 2016/Jul 2017 Spread0.030.030.030.03+0.02+66.67%set 12:58
SB.H17:K17.EMar 2017/May 2017 Spread0.170.180.170.18+0.01+5.26%set 12:58
SB.H17:N17.EMar 2017/Jul 2017 Spread0.370.370.370.37+0.01+2.70%set 12:58
SB.K17:N17.EMay 2017/Jul 2017 Spread0.140.140.140.190.000.00%set 12:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.