S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.28
-0.81 -0.99%
Gold
1232.275
+1.825 +0.15%
Euro
1.265115
-0.000560 -0.04%
US Dollar
85.779
-0.053 -0.07%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.2816.3416.2316.28+0.12+0.74%07:41
SB.K15.EMay 2015 (E)16.5416.6216.5416.57+0.12+0.73%07:41
SB.N15.EJul 2015 (E)16.8516.9016.8216.88+0.12+0.72%07:41
SB.V15.EOct 2015 (E)17.3417.3617.2817.34+0.10+0.58%07:41
SB.H16.EMar 2016 (E)18.0818.0918.0518.09+0.10+0.56%07:41
SB.K16.EMay 2016 (E)18.2118.2118.2118.21+0.09+0.50%set 07:41
SB.N16.EJul 2016 (E)18.1918.2418.1118.21-0.06-0.33%set 13:03
SB.V16.EOct 2016 (E)18.4618.5118.4318.46-0.03-0.16%set 13:03
SB.H17.EMar 2017 (E)18.9519.0018.9518.870.000.00%set 13:03
SB.K17.EMay 2017 (E)18.7618.9218.7618.69+0.01+0.05%set 13:03
SB.N17.EJul 2017 (E)18.6018.6218.6018.48+0.01+0.05%set 13:03
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.76-1.70-1.83-1.83-0.170.00%set 13:03
SB.H15:H17.EMar 2015/Mar 2017 Spread-2.40-2.40-2.42-2.71-0.340.00%set 13:03
SB.H15:V15.EMar 2015/Oct 2015 Spread-1.05-0.97-1.06-1.06+0.020.00%07:40
SB.H15:K15.EMar 2015/May 2015 Spread-0.28-0.27-0.30-0.30-0.010.00%07:41
SB.H15:K16.EMar 2015/May 2016 Spread-1.67-1.66-1.67-1.96-0.230.00%set 13:03
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.59-0.55-0.61-0.600.000.00%07:41
SB.H15:V16.EMar 2015/Oct 2016 Spread-2.30-2.30-2.30-2.30-0.310.00%set 13:03
SB.H15:K17.EMar 2015/May 2017 Spread-2.53-2.53-2.53-2.53-0.350.00%set 13:03
SB.H15:N17.EMar 2015/Jul 2017 Spread-2.32-2.32-2.32-2.32-0.350.00%set 13:03
SB.H15:N16.EMar 2015/Jul 2016 Spread-2.17-2.17-2.17-2.05-0.280.00%set 13:03
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-2.03-0.320.00%set 13:03
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.76-0.70-0.76-0.76+0.030.00%07:40
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-2.42-0.310.00%set 13:03
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-2.01-0.280.00%set 13:03
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.76-0.250.00%set 13:03
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.30-0.27-0.31-0.30+0.010.00%07:40
SB.K15:K17.EMay 2015/May 2017 Spread-2.24-2.24-2.24-2.24-0.320.00%set 13:03
SB.K15:K16.EMay 2015/May 2016 Spread-1.61-1.61-1.63-1.67-0.200.00%set 13:03
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.40-1.35-1.40-1.54-0.140.00%set 13:03
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.46-0.43-0.46-0.46+0.020.00%07:41
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.15-1.12-1.15-1.23-0.090.00%set 13:03
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-1.36-0.150.00%set 13:03
SB.N15:K17.EJul 2015/May 2017 Spread-1.93-1.93-1.93-1.93-0.270.00%set 13:03
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.72-1.72-1.72-1.72-0.270.00%set 13:03
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.27-1.27-1.27-1.45-0.200.00%set 13:03
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.7000.00%set 13:03
SB.N15:H17.EJul 2015/Mar 2017 Spread-2.11-2.11-2.11-2.11-0.260.00%set 13:03
SB.V15:K16.EOct 2015/May 2016 Spread-0.72-0.72-0.72-0.88-0.090.00%set 13:03
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.24-1.24-1.24-1.24-0.210.00%set 13:03
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.20-1.20-1.20-1.22-0.170.00%set 13:03
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.90-0.88-0.94-0.97-0.140.00%set 13:03
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.63-1.63-1.63-1.63-0.200.00%set 13:03
SB.V15:K17.EOct 2015/May 2017 Spread-1.45-1.45-1.45-1.45-0.210.00%set 13:03
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.74-0.73-0.75-0.750.000.00%07:41
SB.H16:K17.EMar 2016/May 2017 Spread-0.70-0.70-0.70-0.70-0.180.00%set 13:03
SB.H16:K16.EMar 2016/May 2016 Spread-0.13-0.11-0.13-0.12+0.010.00%set 07:41
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.12-0.12-0.24-0.22-0.110.00%set 13:03
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.49-0.49-0.49-0.49-0.180.00%set 13:03
SB.H16:V16.EMar 2016/Oct 2016 Spread0.090.100.07-0.47-0.140.00%set 13:03
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.60-0.60-0.75-0.88-0.170.00%set 13:03
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.75-0.75-0.75-0.75-0.110.00%set 13:03
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.57-0.120.00%set 13:03
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.04-0.04-0.10-0.09-0.050.00%set 13:03
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.36-0.36-0.36-0.36-0.120.00%set 13:03
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.34-0.080.00%set 13:03
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.65-0.65-0.65-0.66-0.060.00%set 13:03
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.24-0.22-0.26-0.25-0.030.00%set 13:03
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.16-0.16-0.16-0.27-0.070.00%set 13:03
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.48-0.070.00%set 13:03
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.37-0.37-0.41-0.41-0.030.00%set 13:03
SB.V16:K17.EOct 2016/May 2017 Spread-0.23-0.23-0.23-0.23-0.040.00%set 13:03
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.02-0.02-0.02-0.02-0.040.00%set 13:03
SB.H17:K17.EMar 2017/May 2017 Spread0.170.180.170.18-0.01-5.56%set 13:03
SB.H17:N17.EMar 2017/Jul 2017 Spread0.390.390.390.39-0.01-2.56%set 13:03
SB.K17:N17.EMay 2017/Jul 2017 Spread0.140.140.140.210.000.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.