S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.20
-0.41 -0.03%
Euro
1.237295
-0.001765 -0.14%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H15.EMar 2015 (E)16.0516.1815.8716.09+0.01+0.06%set 13:00
SB.K15.EMay 2015 (E)16.4016.5216.2416.46+0.02+0.12%set 13:00
SB.N15.EJul 2015 (E)16.6116.7316.4616.67+0.01+0.06%set 13:00
SB.V15.EOct 2015 (E)17.0217.1016.8517.06+0.03+0.18%set 13:00
SB.H16.EMar 2016 (E)17.7217.8417.6217.81+0.02+0.11%set 13:00
SB.K16.EMay 2016 (E)17.7817.8717.6817.86+0.01+0.06%set 13:00
SB.N16.EJul 2016 (E)17.7817.8317.7617.82-0.02-0.11%set 13:00
SB.V16.EOct 2016 (E)17.9317.9317.9217.95-0.04-0.22%set 13:00
SB.H17.EMar 2017 (E)18.3118.3218.2918.33-0.08-0.44%set 13:00
SB.K17.EMay 2017 (E)18.0918.0918.0918.17-0.07-0.39%set 13:00
SB.N17.EJul 2017 (E)18.6018.6218.6018.01-0.08-0.44%set 13:00
SB.V17.EOct 2017 (E)18.0018.0018.0018.00-0.08-0.44%set 13:00
SB.H15:V17.EMar 2015/Oct 2017 Spread-1.91-1.91-1.91-1.91+0.070.00%set 13:00
SB.H15:H17.EMar 2015/Mar 2017 Spread-2.40-2.40-2.42-2.24+0.070.00%set 13:00
SB.H15:K15.EMar 2015/May 2015 Spread-0.36-0.33-0.37-0.37-0.020.00%set 13:00
SB.H15:K16.EMar 2015/May 2016 Spread-1.62-1.62-1.62-1.77-0.020.00%set 13:00
SB.H15:K17.EMar 2015/May 2017 Spread-2.08-2.08-2.08-2.08+0.060.00%set 13:00
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.74-1.63-1.75-1.72-0.030.00%set 13:00
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.57-0.53-0.59-0.58-0.010.00%set 13:00
SB.H15:N16.EMar 2015/Jul 2016 Spread-2.17-2.17-2.17-1.73+0.010.00%set 13:00
SB.H15:N17.EMar 2015/Jul 2017 Spread-1.92-1.92-1.92-1.92+0.070.00%set 13:00
SB.H15:V16.EMar 2015/Oct 2016 Spread-1.86-1.86-1.86-1.86+0.030.00%set 13:00
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.95-0.90-0.98-0.97-0.020.00%set 13:00
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-1.55+0.090.00%set 13:00
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.59-0.57-0.61-0.60-0.010.00%set 13:00
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.49+0.050.00%set 13:00
SB.K15:V17.EMay 2015/Oct 2017 Spread-1.54-1.54-1.54-1.54+0.090.00%set 13:00
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.21-0.20-0.22-0.210.000.00%set 13:00
SB.K15:K17.EMay 2015/May 2017 Spread-1.71-1.71-1.71-1.71+0.080.00%set 13:00
SB.K15:K16.EMay 2015/May 2016 Spread-1.76-1.76-1.77-1.400.000.00%set 13:00
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.36+0.030.00%set 13:00
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.38-1.30-1.38-1.35-0.010.00%set 13:00
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-1.87+0.090.00%set 13:00
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.31-1.31-1.31-1.15+0.030.00%set 13:00
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.34-1.34-1.34-1.34+0.090.00%set 13:00
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.38-0.37-0.39-0.39-0.010.00%set 13:00
SB.N15:K17.EJul 2015/May 2017 Spread-1.50-1.50-1.50-1.50+0.080.00%set 13:00
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.66-1.66-1.66-1.66+0.090.00%set 13:00
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.18-1.12-1.18-1.14-0.010.00%set 13:00
SB.N15:V17.EJul 2015/Oct 2017 Spread-1.33-1.33-1.33-1.33+0.090.00%set 13:00
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-1.28+0.050.00%set 13:00
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-1.190.000.00%set 13:00
SB.V15:K16.EOct 2015/May 2016 Spread-0.78-0.78-0.78-0.80+0.010.00%set 13:00
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.76-0.73-0.78-0.750.000.00%set 13:00
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.27-1.27-1.27-1.27+0.100.00%set 13:00
SB.V15:K17.EOct 2015/May 2017 Spread-1.11-1.11-1.11-1.11+0.090.00%set 13:00
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.90-0.88-0.94-0.76+0.040.00%set 13:00
SB.V15:N17.EOct 2015/Jul 2017 Spread-0.95-0.95-0.95-0.95+0.100.00%set 13:00
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.20-1.20-1.20-0.89+0.060.00%set 13:00
SB.V15:V17.EOct 2015/Oct 2017 Spread-0.94-0.94-0.94-0.94+0.100.00%set 13:00
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.2-0.2-0.2-0.2+0.10.00%set 13:00
SB.H16:K17.EMar 2016/May 2017 Spread-0.36-0.36-0.36-0.36+0.090.00%set 13:00
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.28-0.28-0.30-0.14+0.060.00%set 13:00
SB.H16:V17.EMar 2016/Oct 2017 Spread-0.19-0.19-0.19-0.19+0.100.00%set 13:00
SB.H16:K16.EMar 2016/May 2016 Spread-0.06-0.03-0.09-0.05+0.010.00%set 13:00
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.10-0.10-0.10-0.01+0.04+133.33%set 13:00
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.50-0.50-0.50-0.52+0.100.00%set 13:00
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.14-0.14-0.14-0.14+0.090.00%set 13:00
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.31+0.080.00%set 13:00
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.09+0.050.00%set 13:00
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.010.08-0.010.04+0.03+75.00%set 13:00
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.15-0.15-0.15-0.15+0.090.00%set 13:00
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.47-0.47-0.47-0.47+0.090.00%set 13:00
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.16-0.16-0.16-0.19+0.060.00%set 13:00
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.15-0.12-0.16-0.13+0.020.00%set 13:00
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.52-0.52-0.52-0.51+0.060.00%set 13:00
SB.N16:V17.EJul 2016/Oct 2017 Spread-0.18-0.18-0.18-0.18+0.060.00%set 13:00
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.35+0.050.00%set 13:00
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.05-0.05-0.05-0.05+0.040.00%set 13:00
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.06-0.06-0.06-0.06+0.040.00%set 13:00
SB.V16:K17.EOct 2016/May 2017 Spread-0.22-0.22-0.22-0.22+0.030.00%set 13:00
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.39-0.37-0.40-0.38+0.040.00%set 13:00
SB.H17:N17.EMar 2017/Jul 2017 Spread0.320.320.320.320.000.00%set 13:00
SB.H17:K17.EMar 2017/May 2017 Spread0.170.170.110.16-0.01-6.25%set 13:00
SB.H17:V17.EMar 2017/Oct 2017 Spread0.330.330.330.330.000.00%set 13:00
SB.K17:V17.EMay 2017/Oct 2017 Spread0.170.170.170.17+0.01+5.88%set 13:00
SB.K17:N17.EMay 2017/Jul 2017 Spread0.140.140.140.16+0.01+6.25%set 13:00
SB.N17:V17.EJul 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.