S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.55
-0.32 -0.66%
Gold
1184.150
-8.740 -0.73%
Euro
1.083825
-0.003915 -0.36%
US Dollar
97.764
+0.246 +0.32%
Weak

IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K15.EMay 2015 (E)12.0912.1612.0012.07-0.06-0.50%08:40
SB.N15.EJul 2015 (E)12.2812.3212.1512.21-0.08-0.65%08:37
SB.V15.EOct 2015 (E)12.9712.9712.7912.85-0.12-0.93%08:37
SB.H16.EMar 2016 (E)14.2014.2214.0514.08-0.16-1.12%08:25
SB.K16.EMay 2016 (E)14.2814.2814.2414.24-0.06-0.42%06:41
SB.N16.EJul 2016 (E)14.4514.4814.3114.26-0.19-1.33%set 13:03
SB.V16.EOct 2016 (E)14.3314.3314.3314.33-0.05-0.35%05:12
SB.H17.EMar 2017 (E)15.0115.0115.0114.78-0.18-1.22%set 13:03
SB.K17.EMay 2017 (E)14.9514.9514.8914.69-0.18-1.22%set 13:03
SB.N17.EJul 2017 (E)14.7414.9314.7414.61-0.17-1.16%set 13:03
SB.V17.EOct 2017 (E)14.8114.9614.8114.66-0.15-1.02%set 13:03
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.16-0.13-0.17-0.15+0.010.00%08:40
SB.K15:V17.EMay 2015/Oct 2017 Spread-2.53-2.53-2.53-2.53-0.060.00%set 13:03
SB.K15:V16.EMay 2015/Oct 2016 Spread-2.18-2.18-2.19-2.250.000.00%set 13:03
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.84-0.78-0.84-0.79+0.050.00%08:35
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.65-1.65-1.65-2.48-0.040.00%set 13:03
SB.K15:N16.EMay 2015/Jul 2016 Spread-2.00-2.00-2.00-2.13-0.020.00%set 13:03
SB.K15:K17.EMay 2015/May 2017 Spread-2.48-2.48-2.48-2.56-0.030.00%set 13:03
SB.K15:K16.EMay 2015/May 2016 Spread-2.12-2.05-2.12-2.17-0.020.00%set 13:03
SB.K15:H17.EMay 2015/Mar 2017 Spread-2.39-2.35-2.39-2.65-0.030.00%set 13:03
SB.K15:H16.EMay 2015/Mar 2016 Spread-2.11-2.04-2.11-2.04+0.070.00%08:40
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.71-1.70-1.71-1.97-0.050.00%set 13:03
SB.N15:V16.EJul 2015/Oct 2016 Spread-1.86-1.86-1.86-2.09-0.030.00%set 13:03
SB.N15:K17.EJul 2015/May 2017 Spread-1.57-1.57-1.57-2.40-0.060.00%set 13:03
SB.N15:K16.EJul 2015/May 2016 Spread-2.02-2.00-2.02-2.01-0.050.00%set 13:03
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.73-1.73-1.73-2.49-0.060.00%set 13:03
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.47-1.47-1.47-2.32-0.070.00%set 13:03
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.68-0.64-0.68-0.64+0.040.00%08:37
SB.N15:V17.EJul 2015/Oct 2017 Spread-2.37-2.37-2.37-2.37-0.090.00%set 13:03
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.95-1.89-1.95-1.89+0.060.00%08:40
SB.V15:N16.EOct 2015/Jul 2016 Spread-1.28-1.26-1.28-1.29-0.010.00%set 13:03
SB.V15:K17.EOct 2015/May 2017 Spread-1.72-1.72-1.72-1.72-0.020.00%set 13:03
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.30-1.30-1.30-1.81-0.020.00%set 13:03
SB.V15:H16.EOct 2015/Mar 2016 Spread-1.27-1.25-1.27-1.25+0.020.00%08:25
SB.V15:K16.EOct 2015/May 2016 Spread-1.31-1.31-1.31-1.31+0.020.00%03:37
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.41-1.40-1.43-1.41+0.010.00%set 13:03
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.64-1.64-1.64-1.64-0.030.00%set 13:03
SB.V15:V17.EOct 2015/Oct 2017 Spread-1.69-1.69-1.69-1.69-0.050.00%set 13:03
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.20-0.20-0.20-0.37-0.010.00%set 13:03
SB.H16:K17.EMar 2016/May 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 13:03
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.47-0.47-0.47-0.540.000.00%set 13:03
SB.H16:V17.EMar 2016/Oct 2017 Spread-0.42-0.42-0.42-0.42-0.030.00%set 13:03
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.040.02-0.04-0.02+0.010.00%set 13:03
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.30-0.17-0.30-0.14+0.030.00%set 13:03
SB.H16:K16.EMar 2016/May 2016 Spread-0.07-0.05-0.07-0.05+0.010.00%08:29
SB.K16:N16.EMay 2016/Jul 2016 Spread0.040.050.030.05+0.01+25.00%set 08:24
SB.K16:K17.EMay 2016/May 2017 Spread-0.32-0.29-0.32-0.39-0.010.00%set 13:03
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.60-0.54-0.65-0.48-0.010.00%set 13:03
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.31-0.31-0.31-0.31-0.020.00%set 13:03
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.13-0.13-0.13-0.08+0.020.00%set 13:03
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.38-0.38-0.38-0.36-0.040.00%set 13:03
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.51-0.44-0.54-0.52-0.010.00%set 13:03
SB.N16:V17.EJul 2016/Oct 2017 Spread-0.40-0.40-0.40-0.40-0.040.00%set 13:03
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.13-0.13-0.13-0.13-0.010.00%03:34
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.22-0.22-0.35-0.35-0.020.00%set 13:03
SB.N16:K17.EJul 2016/May 2017 Spread-0.41-0.40-0.43-0.43-0.010.00%set 13:03
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.41-0.38-0.41-0.40-0.030.00%set 13:03
SB.V16:N17.EOct 2016/Jul 2017 Spread0.020.020.02-0.23-0.040.00%set 13:03
SB.V16:K17.EOct 2016/May 2017 Spread-0.26-0.23-0.26-0.31-0.030.00%set 13:03
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.25-0.15-0.25-0.28-0.060.00%set 13:03
SB.H17:V17.EMar 2017/Oct 2017 Spread0.210.210.160.12-0.03-30.00%set 13:03
SB.H17:K17.EMar 2017/May 2017 Spread0.110.110.060.090.000.00%set 13:03
SB.H17:N17.EMar 2017/Jul 2017 Spread0.250.260.250.17-0.01-6.25%set 13:03
SB.K17:N17.EMay 2017/Jul 2017 Spread0.060.090.060.08-0.01-14.29%set 13:03
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.020.04-0.030.0300.00%set 13:03
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.03-0.02-0.03-0.05-0.020.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.