S&P 500
2755.84
-11.29 -0.41%
Dow Indu
25310.90
-29.09 -0.11%
Nasdaq
7420.68
-76.21 -1.02%
Crude Oil
71.19
-0.15 -0.21%
Gold
1231.600
+9.995 +0.82%
Euro
1.159825
+0.004775 +0.41%
US Dollar
95.120
-0.113 -0.12%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H19.EMar 2019 (E)13.1013.4213.0413.41+0.34+2.59%10:24
SB.K19.EMay 2019 (E)13.2613.4813.1613.48+0.29+2.19%10:23
SB.N19.EJul 2019 (E)13.2913.5713.2513.57+0.29+2.18%10:24
SB.V19.EOct 2019 (E)13.5013.7913.4813.79+0.29+2.14%10:24
SB.H20.EMar 2020 (E)14.0414.3314.0414.31+0.27+1.92%10:21
SB.K20.EMay 2020 (E)14.0014.2614.0014.24+0.23+1.64%10:21
SB.N20.EJul 2020 (E)13.9814.2013.9814.20+0.22+1.57%10:09
SB.V20.EOct 2020 (E)14.0014.2014.0014.20+0.15+1.06%08:12
SB.H21.EMar 2021 (E)14.3214.4114.3214.40+0.07+0.49%07:52
SB.K21.EMay 2021 (E)14.2814.2914.2814.29+0.05+0.35%07:52
SB.N21.EJul 2021 (E)13.1413.1413.1414.21-0.06-0.42%set 13:01
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.96-0.91-0.96-0.92+0.050.00%10:05
SB.H19:H21.EMar 2019/Mar 2021 Spread-1.49-1.49-1.49-1.26+0.180.00%set 13:01
SB.H19:V20.EMar 2019/Oct 2020 Spread-1.49-1.48-1.49-0.98+0.170.00%set 13:01
SB.H19:K19.EMar 2019/May 2019 Spread-0.12-0.06-0.12-0.08+0.040.00%10:24
SB.H19:K20.EMar 2019/May 2020 Spread-0.98-0.98-0.98-0.94+0.110.00%set 13:01
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.43-0.37-0.43-0.38+0.050.00%10:24
SB.H19:N20.EMar 2019/Jul 2020 Spread-1.07-1.07-1.09-0.91+0.130.00%set 13:01
SB.H19:K21.EMar 2019/May 2021 Spread-1.17-1.17-1.17-1.17+0.200.00%set 13:01
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.21-0.15-0.21-0.16+0.050.00%10:24
SB.K19:H21.EMay 2019/Mar 2021 Spread-1.30-1.30-1.30-1.14+0.160.00%set 13:01
SB.K19:V20.EMay 2019/Oct 2020 Spread-1.51-1.51-1.51-0.86+0.150.00%set 13:01
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.31-0.29-0.31-0.30+0.010.00%10:23
SB.K19:N20.EMay 2019/Jul 2020 Spread-1.14-1.14-1.14-0.79+0.110.00%set 13:01
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.10-0.07-0.10-0.08+0.010.00%10:21
SB.K19:K21.EMay 2019/May 2021 Spread-1.05-1.05-1.05-1.05+0.180.00%set 13:01
SB.K19:K20.EMay 2019/May 2020 Spread-0.92-0.92-0.92-0.82+0.090.00%set 13:01
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.85-0.83-0.86-0.850.000.00%09:24
SB.N19:V20.EJul 2019/Oct 2020 Spread-0.82-0.82-0.83-0.77+0.130.00%set 13:01
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.76-0.75-0.77-0.760.000.00%10:21
SB.N19:K20.EJul 2019/May 2020 Spread-0.76-0.76-0.76-0.73+0.070.00%set 13:01
SB.N19:K21.EJul 2019/May 2021 Spread-0.96-0.96-0.96-0.96+0.160.00%set 13:01
SB.N19:N21.EJul 2019/Jul 2021 Spread-2.08-2.08-2.08-0.93+0.170.00%set 13:01
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.84-0.84-0.84-0.70+0.090.00%set 13:01
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.22-0.21-0.23-0.220.000.00%10:24
SB.N19:H21.EJul 2019/Mar 2021 Spread-1.57-1.57-1.57-1.05+0.140.00%set 13:01
SB.V19:V20.EOct 2019/Oct 2020 Spread-1.15-1.13-1.15-0.55+0.110.00%set 13:01
SB.V19:H21.EOct 2019/Mar 2021 Spread-1.47-1.47-1.47-0.83+0.120.00%set 13:01
SB.V19:K20.EOct 2019/May 2020 Spread-0.70-0.70-0.70-0.51+0.050.00%set 13:01
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.54-0.53-0.55-0.540.000.00%10:11
SB.V19:K21.EOct 2019/May 2021 Spread-0.74-0.74-0.74-0.74+0.140.00%set 13:01
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.97-0.97-0.97-0.48+0.070.00%set 13:01
SB.H20:N21.EMar 2020/Jul 2021 Spread-1.14-1.14-1.14-0.17+0.120.00%set 13:01
SB.H20:V20.EMar 2020/Oct 2020 Spread-0.040.02-0.04-0.01+0.08+400.00%set 13:01
SB.H20:K20.EMar 2020/May 2020 Spread0.040.070.020.07+0.04+100.00%10:21
SB.H20:N20.EMar 2020/Jul 2020 Spread0.090.090.090.09+0.03+33.33%06:41
SB.H20:K21.EMar 2020/May 2021 Spread-0.68-0.68-0.68-0.20+0.110.00%set 13:01
SB.H20:H21.EMar 2020/Mar 2021 Spread-0.60-0.60-0.60-0.29+0.090.00%set 13:01
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.29-0.29-0.29-0.04+0.060.00%set 13:01
SB.K20:N20.EMay 2020/Jul 2020 Spread0.040.060.030.05+0.02+50.00%10:09
SB.K20:K21.EMay 2020/May 2021 Spread-0.75-0.67-0.75-0.23+0.090.00%set 13:01
SB.K20:H21.EMay 2020/Mar 2021 Spread-0.27-0.27-0.27-0.32+0.070.00%set 13:01
SB.N20:K21.EJul 2020/May 2021 Spread-0.57-0.55-0.57-0.26+0.070.00%set 13:01
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.07-0.04-0.07-0.05+0.020.00%10:11
SB.N20:H21.EJul 2020/Mar 2021 Spread-0.42-0.42-0.42-0.35+0.050.00%set 13:01
SB.N20:N21.EJul 2020/Jul 2021 Spread-0.76-0.76-0.76-0.23+0.080.00%set 13:01
SB.V20:H21.EOct 2020/Mar 2021 Spread-0.27-0.20-0.27-0.22+0.060.00%09:17
SB.V20:K21.EOct 2020/May 2021 Spread-0.13-0.13-0.13-0.13+0.060.00%07:52
SB.V20:N21.EOct 2020/Jul 2021 Spread-0.62-0.62-0.70-0.16+0.040.00%set 13:01
SB.H21:K21.EMar 2021/May 2021 Spread0.120.140.120.13+0.04+36.36%09:15
SB.H21:N21.EMar 2021/Jul 2021 Spread-0.16-0.16-0.160.12+0.03+25.00%set 13:01
SB.K21:N21.EMay 2021/Jul 2021 Spread0.090.090.090.09+0.06+200.00%08:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.