S&P 500
1925.15
-5.52 -0.29%
Dow Indu
16493.37
-69.93 -0.42%
Nasdaq
4353.78
-15.99 -0.37%
Crude Oil
97.62
-0.55 -0.56%
Gold
1293.395
+10.190 +0.79%
Euro
1.342705
+0.003920 +0.29%
US Dollar
81.302
-0.158 -0.20%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)16.4816.4916.2016.35-0.11-0.67%set 12:56
SB.H15.EMar 2015 (E)18.2518.3318.0218.20-0.05-0.27%set 12:53
SB.K15.EMay 2015 (E)18.4618.5518.2518.43-0.03-0.16%set 12:52
SB.N15.EJul 2015 (E)18.5318.6518.3418.53+0.01+0.05%set 12:16
SB.V15.EOct 2015 (E)18.8318.8818.6718.88+0.03+0.16%set 12:16
SB.H16.EMar 2016 (E)19.2719.3219.1219.33+0.03+0.16%set 12:09
SB.K16.EMay 2016 (E)19.3019.3519.3019.31+0.01+0.05%set 13:02
SB.N16.EJul 2016 (E)19.0819.3019.0819.270.000.00%set 12:09
SB.V16.EOct 2016 (E)19.4919.4919.4519.46-0.02-0.10%set 12:49
SB.H17.EMar 2017 (E)19.8219.8219.7419.75-0.08-0.40%set 12:49
SB.K17.EMay 2017 (E)20.0520.0520.0519.64-0.08-0.41%set 13:02
SB.V14:N15.EOct 2014/Jul 2015 Spread-2.07-2.05-2.19-2.18-0.120.00%set 12:53
SB.V14:K15.EOct 2014/May 2015 Spread-2.00-1.98-2.10-2.08-0.080.00%set 12:53
SB.V14:K17.EOct 2014/May 2017 Spread-3.29-3.29-3.29-3.29-0.030.00%set 13:02
SB.V14:H17.EOct 2014/Mar 2017 Spread-3.40-3.40-3.40-3.40-0.030.00%set 13:02
SB.V14:N16.EOct 2014/Jul 2016 Spread-2.92-2.92-2.92-2.92-0.110.00%set 13:02
SB.V14:V15.EOct 2014/Oct 2015 Spread-2.41-2.39-2.52-2.53-0.140.00%set 12:53
SB.V14:V16.EOct 2014/Oct 2016 Spread-1.07-1.07-1.07-3.11-0.090.00%set 13:02
SB.V14:H16.EOct 2014/Mar 2016 Spread-2.33-2.33-2.35-2.98-0.140.00%set 13:02
SB.V14:H15.EOct 2014/Mar 2015 Spread-1.79-1.78-1.87-1.85-0.060.00%set 12:53
SB.V14:K16.EOct 2014/May 2016 Spread-0.71-0.71-0.71-2.96-0.120.00%set 13:02
SB.H15:K17.EMar 2015/May 2017 Spread-1.44-1.44-1.44-1.44+0.030.00%set 13:02
SB.H15:K15.EMar 2015/May 2015 Spread-0.20-0.20-0.24-0.23-0.020.00%set 12:53
SB.H15:K16.EMar 2015/May 2016 Spread-0.76-0.76-0.80-1.11-0.060.00%set 13:02
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.28-0.27-0.34-0.33-0.060.00%set 12:53
SB.H15:V16.EMar 2015/Oct 2016 Spread-1.26-1.26-1.26-1.26-0.030.00%set 13:02
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.05-1.05-1.07-1.13-0.080.00%set 10:44
SB.H15:H17.EMar 2015/Mar 2017 Spread-1.55-1.55-1.55-1.55+0.030.00%set 12:49
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.56-0.56-0.62-0.68-0.080.00%set 13:02
SB.H15:N16.EMar 2015/Jul 2016 Spread-0.28-0.27-0.30-1.07-0.050.00%set 13:02
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-1.32+0.050.00%set 13:02
SB.K15:H16.EMay 2015/Mar 2016 Spread-0.84-0.84-0.84-0.90-0.060.00%set 06:57
SB.K15:K16.EMay 2015/May 2016 Spread-0.63-0.63-0.65-0.88-0.040.00%set 13:02
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-0.84-0.030.00%set 13:02
SB.K15:K17.EMay 2015/May 2017 Spread-1.21-1.21-1.21-1.21+0.050.00%set 13:02
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.07-0.07-0.10-0.10-0.040.00%set 12:53
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.03-0.010.00%set 13:02
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.40-0.40-0.44-0.45-0.060.00%set 12:16
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-0.93+0.030.00%set 13:02
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.33-0.31-0.35-0.35-0.020.00%set 12:53
SB.N15:N16.EJul 2015/Jul 2016 Spread-0.71-0.71-0.71-0.74+0.010.00%set 09:45
SB.N15:H16.EJul 2015/Mar 2016 Spread-0.77-0.77-0.77-0.80-0.020.00%set 08:47
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.22-1.22-1.22-1.22+0.090.00%set 13:02
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-0.780.000.00%set 13:02
SB.N15:K17.EJul 2015/May 2017 Spread-1.11-1.11-1.11-1.11+0.090.00%set 13:02
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.31-0.31-0.31-0.39+0.030.00%set 13:02
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.44-0.42-0.45-0.450.000.00%set 12:10
SB.V15:H17.EOct 2015/Mar 2017 Spread-0.87-0.87-0.87-0.87+0.110.00%set 13:02
SB.V15:K16.EOct 2015/May 2016 Spread-0.40-0.40-0.40-0.43+0.020.00%set 13:02
SB.V15:V16.EOct 2015/Oct 2016 Spread-0.50-0.50-0.51-0.58+0.050.00%set 13:02
SB.V15:K17.EOct 2015/May 2017 Spread-0.76-0.76-0.76-0.76+0.110.00%set 13:02
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.45-0.45-0.45-0.42+0.110.00%set 13:02
SB.H16:K16.EMar 2016/May 2016 Spread0.020.030.010.02-0.01-50.00%set 13:02
SB.H16:K17.EMar 2016/May 2017 Spread-0.31-0.31-0.31-0.31+0.110.00%set 13:02
SB.H16:N16.EMar 2016/Jul 2016 Spread0.050.050.050.06+0.03+100.00%set 12:09
SB.H16:V16.EMar 2016/Oct 2016 Spread0.090.100.07-0.13+0.050.00%set 13:02
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.24-0.24-0.25-0.15+0.030.00%set 13:02
SB.K16:N16.EMay 2016/Jul 2016 Spread0.030.040.030.04+0.01+33.33%set 13:02
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.33+0.090.00%set 13:02
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.44-0.44-0.44-0.44+0.090.00%set 13:02
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.19-0.19-0.20-0.19+0.020.00%set 13:02
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.37+0.080.00%set 13:02
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.37-0.37-0.37-0.48+0.080.00%set 13:02
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.33-0.31-0.33-0.29+0.060.00%set 12:49
SB.V16:K17.EOct 2016/May 2017 Spread-0.18-0.18-0.18-0.18+0.060.00%set 13:02
SB.H17:K17.EMar 2017/May 2017 Spread0.080.080.080.110.000.00%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.