S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1236.680
+0.495 +0.04%
Euro
1.055150
+0.000315 +0.03%
US Dollar
101.37
+0.04 +0.04%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H17.EMar 2017 (E)20.8521.0020.6420.71-0.09-0.43%set 12:58
SB.K17.EMay 2017 (E)20.7720.9420.6120.68-0.06-0.29%set 12:58
SB.N17.EJul 2017 (E)20.4920.5920.3320.41-0.04-0.20%set 12:58
SB.V17.EOct 2017 (E)20.3820.4520.2320.33-0.04-0.20%set 12:58
SB.H18.EMar 2018 (E)20.2920.4020.2320.33-0.04-0.20%set 12:58
SB.K18.EMay 2018 (E)19.6719.6819.5519.63-0.04-0.20%set 12:57
SB.N18.EJul 2018 (E)19.0219.0318.9318.98-0.04-0.21%set 11:25
SB.V18.EOct 2018 (E)18.6818.7018.6218.67-0.01-0.05%set 11:25
SB.H19.EMar 2019 (E)18.4818.5218.4418.53+0.04+0.22%set 11:25
SB.K19.EMay 2019 (E)18.0618.0818.0418.12+0.06+0.33%set 06:53
SB.N19.EJul 2019 (E)17.7417.7817.7417.79+0.07+0.40%set 06:53
SB.V19.EOct 2019 (E)17.7017.7017.7017.79+0.07+0.40%set 13:15
SB.H17:V19.EMar 2017/Oct 2019 Spread2.922.922.922.92-0.16-5.19%set 13:15
SB.H17:H19.EMar 2017/Mar 2019 Spread4.004.004.002.18-0.13-5.63%set 13:15
SB.H17:K17.EMar 2017/May 2017 Spread0.070.080.020.03-0.03-50.00%set 12:56
SB.H17:K18.EMar 2017/May 2018 Spread1.011.031.011.08-0.05-4.42%set 13:15
SB.H17:K19.EMar 2017/May 2019 Spread2.592.592.592.59-0.15-5.47%set 13:15
SB.H17:H18.EMar 2017/Mar 2018 Spread0.370.370.240.38-0.05-10.87%set 13:15
SB.H17:N17.EMar 2017/Jul 2017 Spread0.380.420.300.30-0.05-13.16%set 12:58
SB.H17:N18.EMar 2017/Jul 2018 Spread1.651.671.651.73-0.05-2.81%set 13:15
SB.H17:N19.EMar 2017/Jul 2019 Spread4.884.884.882.92-0.16-5.19%set 13:15
SB.H17:V18.EMar 2017/Oct 2018 Spread1.801.801.802.04-0.08-3.77%set 13:15
SB.H17:V17.EMar 2017/Oct 2017 Spread0.500.550.380.38-0.05-10.42%set 12:58
SB.K17:N19.EMay 2017/Jul 2019 Spread2.892.892.892.89-0.13-4.30%set 13:15
SB.K17:V17.EMay 2017/Oct 2017 Spread0.420.510.350.35-0.02-4.88%set 12:57
SB.K17:V18.EMay 2017/Oct 2018 Spread2.152.152.152.01-0.05-2.43%set 13:15
SB.K17:V19.EMay 2017/Oct 2019 Spread2.892.892.892.89-0.13-4.30%set 13:15
SB.K17:N17.EMay 2017/Jul 2017 Spread0.300.360.270.27-0.02-6.67%set 12:58
SB.K17:K19.EMay 2017/May 2019 Spread2.562.562.562.56-0.12-4.48%set 13:15
SB.K17:K18.EMay 2017/May 2018 Spread1.151.271.111.05-0.02-1.80%set 10:27
SB.K17:N18.EMay 2017/Jul 2018 Spread1.561.561.561.70-0.02-1.33%set 13:15
SB.K17:H18.EMay 2017/Mar 2018 Spread0.430.570.350.35-0.02-4.65%set 12:54
SB.K17:H19.EMay 2017/Mar 2019 Spread2.402.402.402.15-0.10-4.44%set 13:15
SB.N17:N18.EJul 2017/Jul 2018 Spread1.251.251.251.430.000.00%set 13:15
SB.N17:N19.EJul 2017/Jul 2019 Spread2.622.622.622.62-0.11-4.03%set 13:15
SB.N17:V17.EJul 2017/Oct 2017 Spread0.100.150.080.080.000.00%set 12:58
SB.N17:K19.EJul 2017/May 2019 Spread2.292.292.292.29-0.10-4.18%set 13:15
SB.N17:H19.EJul 2017/Mar 2019 Spread1.901.951.901.88-0.08-4.08%set 13:15
SB.N17:H18.EJul 2017/Mar 2018 Spread0.130.220.080.080.000.00%set 12:54
SB.N17:V19.EJul 2017/Oct 2019 Spread2.622.622.622.62-0.11-4.03%set 13:15
SB.N17:V18.EJul 2017/Oct 2018 Spread2.242.242.241.74-0.03-1.69%set 13:15
SB.N17:K18.EJul 2017/May 2018 Spread0.900.900.900.780.000.00%set 08:04
SB.V17:K18.EOct 2017/May 2018 Spread0.600.720.580.700.000.00%set 13:15
SB.V17:H18.EOct 2017/Mar 2018 Spread0.020.07-0.010.00-0.02-100.00%set 12:54
SB.V17:H19.EOct 2017/Mar 2019 Spread1.851.851.851.80-0.08-4.26%set 13:15
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.932.21-0.10-4.33%set 13:15
SB.V17:N18.EOct 2017/Jul 2018 Spread1.191.221.171.350.000.00%set 13:15
SB.V17:N19.EOct 2017/Jul 2019 Spread2.542.542.542.54-0.11-4.15%set 13:15
SB.V17:V18.EOct 2017/Oct 2018 Spread1.831.831.801.66-0.03-1.78%set 13:15
SB.V17:V19.EOct 2017/Oct 2019 Spread2.542.542.542.54-0.11-4.15%set 13:15
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.332.54-0.11-4.15%set 13:15
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.922.21-0.10-4.33%set 13:15
SB.H18:V18.EMar 2018/Oct 2018 Spread1.701.701.701.66-0.03-1.76%set 04:38
SB.H18:V19.EMar 2018/Oct 2019 Spread2.542.542.542.54-0.11-4.15%set 13:15
SB.H18:K18.EMar 2018/May 2018 Spread0.710.720.670.700.000.00%set 12:54
SB.H18:N18.EMar 2018/Jul 2018 Spread1.371.371.361.350.000.00%set 08:04
SB.H18:H19.EMar 2018/Mar 2019 Spread1.801.801.801.80-0.08-4.26%set 07:14
SB.K18:V19.EMay 2018/Oct 2019 Spread1.841.841.841.84-0.11-5.64%set 13:15
SB.K18:K19.EMay 2018/May 2019 Spread1.681.681.681.51-0.10-6.21%set 13:15
SB.K18:V18.EMay 2018/Oct 2018 Spread1.031.030.940.96-0.03-3.03%set 13:15
SB.K18:N18.EMay 2018/Jul 2018 Spread0.650.660.630.650.000.00%set 11:25
SB.K18:N19.EMay 2018/Jul 2019 Spread1.841.841.841.84-0.11-5.64%set 13:15
SB.K18:H19.EMay 2018/Mar 2019 Spread1.231.231.231.10-0.08-6.78%set 13:15
SB.N18:N19.EJul 2018/Jul 2019 Spread1.891.911.881.19-0.11-8.46%set 13:15
SB.N18:V18.EJul 2018/Oct 2018 Spread0.330.350.290.31-0.03-8.82%set 12:57
SB.N18:H19.EJul 2018/Mar 2019 Spread0.550.550.480.45-0.08-18.60%set 13:15
SB.N18:V19.EJul 2018/Oct 2019 Spread1.501.501.501.19-0.11-8.46%set 13:15
SB.N18:K19.EJul 2018/May 2019 Spread0.900.900.900.86-0.10-10.53%set 07:14
SB.V18:V19.EOct 2018/Oct 2019 Spread0.860.860.860.88-0.08-8.33%set 13:15
SB.V18:N19.EOct 2018/Jul 2019 Spread0.790.870.790.88-0.08-9.20%set 13:15
SB.V18:K19.EOct 2018/May 2019 Spread0.500.500.470.55-0.07-11.29%set 13:15
SB.V18:H19.EOct 2018/Mar 2019 Spread0.200.210.130.14-0.05-26.32%set 12:37
SB.H19:N19.EMar 2019/Jul 2019 Spread0.620.620.620.74-0.03-4.29%set 13:15
SB.H19:K19.EMar 2019/May 2019 Spread0.420.430.380.41-0.02-4.65%set 07:14
SB.H19:V19.EMar 2019/Oct 2019 Spread0.740.770.740.74-0.03-3.90%set 13:15
SB.K19:V19.EMay 2019/Oct 2019 Spread0.340.340.340.33-0.01-2.94%set 13:15
SB.K19:N19.EMay 2019/Jul 2019 Spread0.340.340.300.33-0.01-2.86%set 06:53
SB.N19:V19.EJul 2019/Oct 2019 Spread0.030.06-0.030.00-0.04-133.33%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.