S&P 500
2063.11
+5.47 +0.27%
Dow Indu
17619.51
+23.16 +0.13%
Nasdaq
4993.29
+34.82 +0.70%
Crude Oil
58.97
+0.64 +1.10%
Gold
1171.950
-5.875 -0.50%
Euro
1.11495
-0.00475 -0.42%
US Dollar
95.540
+0.550 +0.71%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N15.EJul 2015 (E)11.9012.2311.8612.28+0.46+3.89%set 12:45
SB.V15.EOct 2015 (E)12.1512.4912.0812.47+0.40+3.31%set 12:59
SB.H16.EMar 2016 (E)13.5013.7813.4113.76+0.35+2.61%set 12:59
SB.K16.EMay 2016 (E)13.5413.8413.5213.82+0.30+2.22%set 12:59
SB.N16.EJul 2016 (E)13.5613.8313.5313.81+0.27+2.00%set 12:59
SB.V16.EOct 2016 (E)13.7314.0013.7213.99+0.26+1.90%set 12:44
SB.H17.EMar 2017 (E)14.3114.5514.3114.56+0.24+1.68%set 12:44
SB.K17.EMay 2017 (E)14.3914.5514.3514.59+0.23+1.60%set 10:57
SB.N17.EJul 2017 (E)14.4214.6114.3914.62+0.23+1.60%set 10:57
SB.V17.EOct 2017 (E)14.6414.8014.6414.83+0.23+1.58%set 10:57
SB.H18.EMar 2018 (E)14.8815.0014.7715.15+0.21+1.40%set 13:04
SB.K18.EMay 2018 (E)14.8414.9214.8414.99+0.18+1.21%set 13:04
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.55-1.55-1.60-1.48+0.110.00%set 07:32
SB.N15:K17.EJul 2015/May 2017 Spread-2.51-2.51-2.51-2.31+0.230.00%set 13:04
SB.N15:H17.EJul 2015/Mar 2017 Spread-2.47-2.47-2.56-2.28+0.220.00%set 13:04
SB.N15:H18.EJul 2015/Mar 2018 Spread-2.57-2.57-2.57-2.87+0.250.00%set 13:04
SB.N15:K16.EJul 2015/May 2016 Spread-1.86-1.75-1.88-1.54+0.160.00%set 13:04
SB.N15:K18.EJul 2015/May 2018 Spread-2.71-2.71-2.71-2.71+0.280.00%set 13:04
SB.N15:N16.EJul 2015/Jul 2016 Spread-2.28-2.19-2.28-1.53+0.190.00%set 13:04
SB.N15:N17.EJul 2015/Jul 2017 Spread-2.26-2.26-2.26-2.34+0.230.00%set 13:04
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.25-0.20-0.26-0.19+0.060.00%set 12:45
SB.N15:V16.EJul 2015/Oct 2016 Spread-2.45-2.41-2.45-1.71+0.200.00%set 13:04
SB.N15:V17.EJul 2015/Oct 2017 Spread-2.18-2.18-2.20-2.55+0.230.00%set 13:04
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.64-1.51-1.64-1.52+0.140.00%set 12:43
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.87-1.87-1.87-2.09+0.160.00%set 13:04
SB.V15:H16.EOct 2015/Mar 2016 Spread-1.32-1.28-1.37-1.29+0.050.00%set 12:59
SB.V15:K16.EOct 2015/May 2016 Spread-1.42-1.34-1.46-1.35+0.100.00%set 12:55
SB.V15:N17.EOct 2015/Jul 2017 Spread-2.15-2.15-2.15-2.15+0.170.00%set 13:04
SB.V15:K17.EOct 2015/May 2017 Spread-1.93-1.81-1.96-2.12+0.170.00%set 13:04
SB.V15:K18.EOct 2015/May 2018 Spread-2.52-2.52-2.52-2.52+0.220.00%set 13:04
SB.V15:V17.EOct 2015/Oct 2017 Spread-2.36-2.36-2.36-2.36+0.170.00%set 13:04
SB.V15:N16.EOct 2015/Jul 2016 Spread-1.44-1.31-1.47-1.34+0.130.00%set 12:59
SB.V15:H18.EOct 2015/Mar 2018 Spread-2.68-2.68-2.68-2.68+0.190.00%set 13:04
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.26-0.26-0.26-0.23+0.090.00%set 10:48
SB.H16:H18.EMar 2016/Mar 2018 Spread-1.39-1.39-1.39-1.39+0.140.00%set 13:04
SB.H16:K16.EMar 2016/May 2016 Spread-0.10-0.05-0.11-0.06+0.050.00%set 12:59
SB.H16:K17.EMar 2016/May 2017 Spread-0.54-0.54-0.54-0.83+0.120.00%set 13:04
SB.H16:K18.EMar 2016/May 2018 Spread-1.23-1.23-1.23-1.23+0.170.00%set 13:04
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.12-0.05-0.13-0.05+0.080.00%set 12:53
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.20-0.20-0.20-0.86+0.120.00%set 13:04
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.79-0.79-0.79-0.80+0.110.00%set 12:44
SB.H16:V17.EMar 2016/Oct 2017 Spread-1.07-1.07-1.07-1.07+0.120.00%set 13:04
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.60-0.54-0.65-0.74+0.060.00%set 13:04
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.80-0.80-0.80-0.80+0.070.00%set 13:04
SB.K16:H18.EMay 2016/Mar 2018 Spread-1.33-1.33-1.33-1.33+0.090.00%set 13:04
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.010.02-0.020.01+0.030.00%set 12:59
SB.K16:K17.EMay 2016/May 2017 Spread-0.52-0.52-0.52-0.77+0.070.00%set 13:04
SB.K16:K18.EMay 2016/May 2018 Spread-1.17-1.17-1.17-1.17+0.120.00%set 13:04
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.20-0.16-0.20-0.17+0.040.00%set 12:44
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.38-0.38-0.38-1.01+0.070.00%set 13:04
SB.N16:H18.EJul 2016/Mar 2018 Spread-0.70-0.70-0.70-1.34+0.060.00%set 13:04
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.19-0.17-0.19-0.18+0.010.00%set 12:57
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.58-0.58-0.58-0.81+0.040.00%set 13:04
SB.N16:K18.EJul 2016/May 2018 Spread-1.18-1.18-1.18-1.18+0.090.00%set 13:04
SB.N16:K17.EJul 2016/May 2017 Spread-0.79-0.79-0.79-0.78+0.040.00%set 13:04
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.86-0.86-0.86-0.75+0.030.00%set 13:04
SB.N16:V17.EJul 2016/Oct 2017 Spread-1.02-1.02-1.02-1.02+0.040.00%set 13:04
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.80-0.80-0.90-0.84+0.030.00%set 13:04
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.59-0.54-0.59-0.57+0.020.00%set 12:44
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.23-0.23-0.23-0.63+0.030.00%set 13:04
SB.V16:K18.EOct 2016/May 2018 Spread-1.00-1.00-1.00-1.00+0.080.00%set 13:04
SB.V16:H18.EOct 2016/Mar 2018 Spread-1.16-1.16-1.16-1.16+0.050.00%set 13:04
SB.V16:K17.EOct 2016/May 2017 Spread-0.60-0.60-0.66-0.60+0.030.00%set 13:04
SB.H17:V17.EMar 2017/Oct 2017 Spread0.210.210.16-0.27+0.010.00%set 13:04
SB.H17:N17.EMar 2017/Jul 2017 Spread-0.08-0.08-0.08-0.06+0.010.00%set 10:48
SB.H17:K18.EMar 2017/May 2018 Spread-0.43-0.43-0.43-0.43+0.060.00%set 13:04
SB.H17:K17.EMar 2017/May 2017 Spread-0.03-0.01-0.04-0.03+0.010.00%set 10:34
SB.H17:H18.EMar 2017/Mar 2018 Spread-0.45-0.45-0.52-0.59+0.030.00%set 13:04
SB.K17:N17.EMay 2017/Jul 2017 Spread-0.05-0.01-0.05-0.030.000.00%set 12:40
SB.K17:H18.EMay 2017/Mar 2018 Spread-0.31-0.31-0.39-0.56+0.020.00%set 13:04
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.25-0.25-0.25-0.240.000.00%set 10:57
SB.K17:K18.EMay 2017/May 2018 Spread-0.40-0.40-0.40-0.40+0.050.00%set 13:04
SB.N17:K18.EJul 2017/May 2018 Spread-0.37-0.37-0.37-0.37+0.050.00%set 13:04
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.50-0.50-0.55-0.53+0.020.00%set 13:04
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.18-0.18-0.21-0.210.000.00%set 13:04
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.34-0.34-0.34-0.32+0.020.00%set 13:04
SB.H18:K18.EMar 2018/May 2018 Spread0.060.060.060.16+0.03+20.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.