S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H18.EMar 2018 (E)13.7913.9413.7213.77-0.08-0.58%set 12:59
SB.K18.EMay 2018 (E)13.6413.7713.5913.62-0.08-0.58%set 12:59
SB.N18.EJul 2018 (E)13.6913.8113.6613.68-0.05-0.36%set 12:47
SB.V18.EOct 2018 (E)13.9414.0213.8813.90-0.04-0.29%set 12:59
SB.H19.EMar 2019 (E)14.4314.5314.4014.42-0.01-0.07%set 12:47
SB.K19.EMay 2019 (E)14.4714.5614.4314.45-0.01-0.07%set 12:47
SB.N19.EJul 2019 (E)14.4914.5914.4914.48-0.01-0.07%set 09:06
SB.V19.EOct 2019 (E)14.7614.7814.6814.66-0.01-0.07%set 09:06
SB.H20.EMar 2020 (E)15.1115.1115.0314.990.000.00%set 09:06
SB.K20.EMay 2020 (E)15.5115.5715.4714.88+0.05+0.34%set 13:02
SB.N20.EJul 2020 (E)15.5115.5115.4514.83+0.04+0.27%set 13:02
SB.V20.EOct 2020 (E)15.6515.6515.6514.94+0.04+0.27%set 13:02
SB.H18:V19.EMar 2018/Oct 2019 Spread-1.40-1.40-1.40-0.89-0.070.00%set 13:02
SB.H18:K18.EMar 2018/May 2018 Spread0.140.160.120.150.000.00%set 12:54
SB.H18:K19.EMar 2018/May 2019 Spread-0.92-0.85-0.92-0.68-0.070.00%set 13:02
SB.H18:K20.EMar 2018/May 2020 Spread-1.59-1.59-1.59-1.11-0.130.00%set 13:02
SB.H18:H20.EMar 2018/Mar 2020 Spread-0.84-0.84-0.84-1.22-0.080.00%set 13:02
SB.H18:H19.EMar 2018/Mar 2019 Spread-0.63-0.60-0.70-0.65-0.070.00%set 12:19
SB.H18:N18.EMar 2018/Jul 2018 Spread0.110.130.070.09-0.03-25.00%set 12:41
SB.H18:V18.EMar 2018/Oct 2018 Spread-0.10-0.08-0.17-0.13-0.040.00%set 12:40
SB.H18:N20.EMar 2018/Jul 2020 Spread-1.06-1.06-1.06-1.06-0.120.00%set 13:02
SB.H18:N19.EMar 2018/Jul 2019 Spread-0.42-0.42-0.42-0.71-0.070.00%set 13:02
SB.K18:V20.EMay 2018/Oct 2020 Spread-1.32-1.32-1.32-1.32-0.120.00%set 13:02
SB.K18:V19.EMay 2018/Oct 2019 Spread-1.53-1.53-1.53-1.04-0.070.00%set 13:02
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.25-0.23-0.30-0.28-0.040.00%set 12:59
SB.K18:N20.EMay 2018/Jul 2020 Spread-1.21-1.21-1.21-1.21-0.120.00%set 13:02
SB.K18:N19.EMay 2018/Jul 2019 Spread-0.63-0.63-0.63-0.86-0.070.00%set 13:02
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.04-0.02-0.06-0.06-0.030.00%set 12:54
SB.K18:K20.EMay 2018/May 2020 Spread-1.26-1.26-1.26-1.26-0.130.00%set 13:02
SB.K18:K19.EMay 2018/May 2019 Spread-0.85-0.85-0.87-0.83-0.070.00%set 13:02
SB.K18:H20.EMay 2018/Mar 2020 Spread-0.91-0.91-0.91-1.37-0.080.00%set 13:02
SB.K18:H19.EMay 2018/Mar 2019 Spread-0.88-0.86-0.88-0.80-0.070.00%set 13:02
SB.N18:V20.EJul 2018/Oct 2020 Spread-1.26-1.26-1.26-1.26-0.090.00%set 13:02
SB.N18:H19.EJul 2018/Mar 2019 Spread-0.74-0.71-0.77-0.74-0.040.00%set 12:45
SB.N18:H20.EJul 2018/Mar 2020 Spread-0.90-0.90-0.90-1.31-0.050.00%set 13:02
SB.N18:K20.EJul 2018/May 2020 Spread-1.2-1.2-1.2-1.2-0.10.00%set 13:02
SB.N18:V19.EJul 2018/Oct 2019 Spread-0.58-0.58-0.58-0.98-0.040.00%set 13:02
SB.N18:N20.EJul 2018/Jul 2020 Spread-1.15-1.15-1.15-1.15-0.090.00%set 13:02
SB.N18:N19.EJul 2018/Jul 2019 Spread-0.80-0.80-0.80-0.80-0.040.00%set 07:12
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.22-0.20-0.25-0.22-0.010.00%set 12:54
SB.N18:K19.EJul 2018/May 2019 Spread-0.80-0.80-0.83-0.77-0.040.00%set 13:02
SB.V18:K19.EOct 2018/May 2019 Spread-0.63-0.61-0.63-0.55-0.030.00%set 13:02
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.51-0.50-0.52-0.52-0.030.00%set 12:54
SB.V18:H20.EOct 2018/Mar 2020 Spread-1.12-1.12-1.14-1.09-0.040.00%set 09:06
SB.V18:K20.EOct 2018/May 2020 Spread-0.98-0.98-0.98-0.98-0.090.00%set 13:02
SB.V18:N19.EOct 2018/Jul 2019 Spread-0.62-0.62-0.62-0.58-0.030.00%set 09:06
SB.V18:N20.EOct 2018/Jul 2020 Spread-0.93-0.93-0.93-0.93-0.080.00%set 13:02
SB.V18:V19.EOct 2018/Oct 2019 Spread-0.46-0.46-0.46-0.76-0.030.00%set 13:02
SB.V18:V20.EOct 2018/Oct 2020 Spread-1.04-1.04-1.04-1.04-0.080.00%set 13:02
SB.H19:N20.EMar 2019/Jul 2020 Spread-0.20-0.20-0.23-0.41-0.050.00%set 13:02
SB.H19:K20.EMar 2019/May 2020 Spread-0.20-0.20-0.20-0.46-0.060.00%set 13:02
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.25-0.25-0.26-0.240.000.00%set 06:52
SB.H19:V20.EMar 2019/Oct 2020 Spread-0.52-0.52-0.52-0.52-0.050.00%set 13:02
SB.H19:K19.EMar 2019/May 2019 Spread-0.03-0.01-0.05-0.030.000.00%set 12:47
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 05:28
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.17-0.17-0.17-0.57-0.010.00%set 13:02
SB.K19:V20.EMay 2019/Oct 2020 Spread-0.49-0.49-0.49-0.49-0.050.00%set 13:02
SB.K19:K20.EMay 2019/May 2020 Spread-0.34-0.34-0.34-0.43-0.060.00%set 13:02
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.28-0.26-0.28-0.210.000.00%set 13:02
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.04-0.02-0.05-0.030.000.00%set 09:06
SB.K19:N20.EMay 2019/Jul 2020 Spread-0.38-0.38-0.38-0.38-0.050.00%set 13:02
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.57-0.54-0.61-0.54-0.010.00%set 13:02
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.35-0.35-0.35-0.35-0.050.00%set 13:02
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.19-0.17-0.20-0.180.000.00%set 09:59
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.52-0.52-0.52-0.51-0.010.00%set 09:06
SB.N19:V20.EJul 2019/Oct 2020 Spread-0.46-0.46-0.46-0.46-0.050.00%set 13:02
SB.N19:K20.EJul 2019/May 2020 Spread-0.41-0.41-0.43-0.40-0.060.00%set 10:16
SB.V19:V20.EOct 2019/Oct 2020 Spread-0.08-0.08-0.08-0.28-0.050.00%set 13:02
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.17-0.17-0.17-0.17-0.050.00%set 13:02
SB.V19:K20.EOct 2019/May 2020 Spread-0.22-0.19-0.23-0.22-0.060.00%set 13:02
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.33-0.31-0.34-0.33-0.010.00%set 10:25
SB.H20:N20.EMar 2020/Jul 2020 Spread0.270.270.270.16-0.04-20.00%set 13:02
SB.H20:K20.EMar 2020/May 2020 Spread0.130.130.110.11-0.05-31.25%set 09:59
SB.H20:V20.EMar 2020/Oct 2020 Spread0.190.190.180.05-0.04-44.44%set 13:02
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 13:02
SB.K20:N20.EMay 2020/Jul 2020 Spread0.050.050.050.05+0.01+20.00%set 13:02
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.14-0.14-0.20-0.110.000.00%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.