S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.14
+0.26 +0.27%
Gold
1265.365
-18.165 -1.42%
Euro
1.31333
+0.00143 +0.11%
US Dollar
82.969
-0.003 -0.00%
Weak

IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V14.EOct 2014 (E)15.5515.8615.5415.82+0.33+2.13%set 12:59
SB.H15.EMar 2015 (E)17.5217.7617.4917.73+0.29+1.67%set 12:59
SB.K15.EMay 2015 (E)17.9218.1817.9218.15+0.27+1.51%set 12:58
SB.N15.EJul 2015 (E)18.1318.4118.1318.39+0.26+1.44%set 12:53
SB.V15.EOct 2015 (E)18.6118.8118.6018.79+0.23+1.24%set 12:53
SB.H16.EMar 2016 (E)19.2119.3819.1919.34+0.16+0.83%set 12:53
SB.K16.EMay 2016 (E)19.2419.3719.2219.31+0.09+0.47%set 12:53
SB.N16.EJul 2016 (E)19.2619.3119.1819.25+0.08+0.42%set 12:53
SB.V16.EOct 2016 (E)19.2319.2318.9419.36+0.10+0.52%set 13:06
SB.H17.EMar 2017 (E)19.5819.5819.5519.70+0.13+0.67%set 13:06
SB.K17.EMay 2017 (E)19.5519.5519.5519.66+0.12+0.62%set 13:06
SB.N17.EJul 2017 (E)19.6219.6219.6219.62+0.12+0.61%set 13:06
SB.V14:H17.EOct 2014/Mar 2017 Spread-3.88-3.88-3.88-3.88+0.200.00%set 13:06
SB.V14:V16.EOct 2014/Oct 2016 Spread-1.07-1.07-1.07-3.54+0.230.00%set 13:06
SB.V14:V15.EOct 2014/Oct 2015 Spread-3.03-2.99-3.04-2.97+0.100.00%set 13:06
SB.V14:N17.EOct 2014/Jul 2017 Spread-3.80-3.80-3.80-3.80+0.210.00%set 13:06
SB.V14:N16.EOct 2014/Jul 2016 Spread-3.43-3.43-3.43-3.43+0.250.00%set 13:06
SB.V14:H16.EOct 2014/Mar 2016 Spread-3.41-3.41-3.41-3.52+0.170.00%set 13:06
SB.V14:K17.EOct 2014/May 2017 Spread-3.84-3.84-3.84-3.84+0.210.00%set 13:06
SB.V14:H15.EOct 2014/Mar 2015 Spread-1.95-1.89-1.95-1.91+0.040.00%set 12:59
SB.V14:K16.EOct 2014/May 2016 Spread-0.71-0.71-0.71-3.49+0.240.00%set 13:06
SB.V14:N15.EOct 2014/Jul 2015 Spread-2.59-2.55-2.64-2.57+0.070.00%set 12:57
SB.V14:K15.EOct 2014/May 2015 Spread-2.38-2.30-2.38-2.33+0.060.00%set 12:57
SB.H15:K17.EMar 2015/May 2017 Spread-1.93-1.93-1.93-1.93+0.170.00%set 13:06
SB.H15:N15.EMar 2015/Jul 2015 Spread-0.68-0.64-0.70-0.66+0.030.00%set 12:53
SB.H15:V15.EMar 2015/Oct 2015 Spread-1.10-1.10-1.10-1.06+0.060.00%set 08:13
SB.H15:N16.EMar 2015/Jul 2016 Spread-1.53-1.53-1.56-1.52+0.210.00%set 12:53
SB.H15:H17.EMar 2015/Mar 2017 Spread-1.55-1.55-1.55-1.97+0.160.00%set 13:06
SB.H15:H16.EMar 2015/Mar 2016 Spread-1.66-1.66-1.68-1.61+0.130.00%set 13:06
SB.H15:N17.EMar 2015/Jul 2017 Spread-1.89-1.89-1.89-1.89+0.170.00%set 13:06
SB.H15:V16.EMar 2015/Oct 2016 Spread-1.63-1.63-1.63-1.63+0.190.00%set 13:06
SB.H15:K15.EMar 2015/May 2015 Spread-0.44-0.40-0.44-0.42+0.020.00%set 12:58
SB.H15:K16.EMar 2015/May 2016 Spread-0.76-0.76-0.80-1.58+0.200.00%set 13:06
SB.K15:H16.EMay 2015/Mar 2016 Spread-1.09-1.09-1.12-1.19+0.110.00%set 13:06
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.60-0.60-0.60-1.21+0.170.00%set 13:06
SB.K15:N17.EMay 2015/Jul 2017 Spread-1.47-1.47-1.47-1.47+0.150.00%set 13:06
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-1.55+0.140.00%set 13:06
SB.K15:K16.EMay 2015/May 2016 Spread-1.25-1.25-1.35-1.16+0.180.00%set 13:06
SB.K15:K17.EMay 2015/May 2017 Spread-1.51-1.51-1.51-1.51+0.150.00%set 13:06
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.24-0.24-0.26-0.24+0.010.00%set 12:57
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.59-0.59-0.59-1.10+0.190.00%set 13:06
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.65-0.65-0.66-0.64+0.040.00%set 12:53
SB.N15:N16.EJul 2015/Jul 2016 Spread-0.87-0.87-0.87-0.86+0.180.00%set 12:11
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-0.97+0.160.00%set 13:06
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.42-0.40-0.43-0.40+0.030.00%set 12:53
SB.N15:N17.EJul 2015/Jul 2017 Spread-1.23-1.23-1.23-1.23+0.140.00%set 13:06
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.01-0.95-1.01-0.95+0.100.00%set 12:53
SB.N15:H17.EJul 2015/Mar 2017 Spread-1.31-1.31-1.31-1.31+0.130.00%set 13:06
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-0.92+0.170.00%set 13:06
SB.N15:K17.EJul 2015/May 2017 Spread-1.27-1.27-1.27-1.27+0.140.00%set 13:06
SB.V15:V16.EOct 2015/Oct 2016 Spread-0.70-0.70-0.70-0.57+0.130.00%set 13:06
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.31-0.31-0.31-0.46+0.150.00%set 13:06
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.62-0.55-0.62-0.55+0.070.00%set 12:53
SB.V15:H17.EOct 2015/Mar 2017 Spread-0.91-0.91-0.91-0.91+0.100.00%set 13:06
SB.V15:K17.EOct 2015/May 2017 Spread-0.87-0.87-0.87-0.87+0.110.00%set 13:06
SB.V15:N17.EOct 2015/Jul 2017 Spread-0.83-0.83-0.83-0.83+0.110.00%set 13:06
SB.V15:K16.EOct 2015/May 2016 Spread-0.40-0.40-0.40-0.52+0.140.00%set 13:06
SB.H16:K16.EMar 2016/May 2016 Spread-0.030.03-0.040.03+0.070.00%set 12:53
SB.H16:K17.EMar 2016/May 2017 Spread-0.32-0.32-0.32-0.32+0.040.00%set 13:06
SB.H16:N16.EMar 2016/Jul 2016 Spread0.050.050.040.09+0.08+800.00%set 10:46
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.28-0.28-0.28-0.28+0.040.00%set 13:06
SB.H16:V16.EMar 2016/Oct 2016 Spread0.090.100.07-0.02+0.060.00%set 13:06
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.45-0.45-0.45-0.36+0.030.00%set 13:06
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.06-0.04-0.06-0.05-0.010.00%set 13:06
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.39-0.39-0.39-0.39-0.040.00%set 13:06
SB.K16:K17.EMay 2016/May 2017 Spread-0.21-0.21-0.21-0.35-0.030.00%set 13:06
SB.K16:N16.EMay 2016/Jul 2016 Spread0.030.070.030.06+0.01+25.00%set 12:53
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.31-0.31-0.31-0.31-0.030.00%set 13:06
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.37-0.37-0.37-0.45-0.050.00%set 13:06
SB.N16:K17.EJul 2016/May 2017 Spread-0.18-0.18-0.18-0.41-0.040.00%set 13:06
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.37-0.37-0.37-0.37-0.040.00%set 13:06
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.13-0.09-0.15-0.11-0.020.00%set 13:06
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.35-0.35-0.38-0.34-0.030.00%set 13:06
SB.V16:K17.EOct 2016/May 2017 Spread-0.30-0.30-0.30-0.30-0.020.00%set 13:06
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.26-0.26-0.26-0.26-0.020.00%set 13:06
SB.H17:N17.EMar 2017/Jul 2017 Spread0.080.080.080.08+0.01+14.29%set 13:06
SB.H17:K17.EMar 2017/May 2017 Spread0.060.060.040.04+0.01+33.33%set 13:06
SB.K17:N17.EMay 2017/Jul 2017 Spread0.040.040.040.040.000.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.