S&P 500
1628.93
-22.88 -1.40%
Dow Indu
15112.19
-206.04 -1.36%
Nasdaq
3447.18
-35.00 -1.02%
Crude Oil
96.36
-2.12 -2.16%
Gold
1313.96
-32.91 -2.44%
Euro
1.32223
-0.00327 -0.25%
US Dollar
81.899
+0.559 +0.72%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N13.EJul 2013 (E)16.8816.8816.7116.75-0.22-1.30%04:21
SB.V13.EOct 2013 (E)17.1517.1517.0317.04-0.25-1.45%04:21
SB.H14.EMar 2014 (E)17.9917.9917.8417.86-0.22-1.22%03:57
SB.K14.EMay 2014 (E)17.9517.9517.7917.81-0.20-1.11%03:57
SB.N14.EJul 2014 (E)17.8917.8917.8017.81-0.19-1.06%03:03
SB.V14.EOct 2014 (E)18.0718.0717.9918.00-0.19-1.05%03:03
SB.H15.EMar 2015 (E)18.4018.4018.3818.39-0.19-1.02%03:03
SB.K15.EMay 2015 (E)18.3118.3118.2918.29-0.21-1.14%03:03
SB.N15.EJul 2015 (E)18.2818.3018.2818.48+0.14+0.76%set 13:41
SB.V15.EOct 2015 (E)18.4818.4818.4818.57+0.14+0.75%set 13:41
SB.H16.EMar 2016 (E)18.4718.4718.3918.77+0.15+0.80%set 13:41
SB.K16.EMay 2016 (E)18.6418.6418.6418.64+0.11+0.60%set 13:41
SB.N13:K16.EJul 2013/May 2016 Spread-1.67-1.67-1.67-1.67+0.100.00%set 13:41
SB.N13:H14.EJul 2013/Mar 2014 Spread-1.13-1.11-1.14-1.12-0.010.00%set 04:20
SB.N13:H15.EJul 2013/Mar 2015 Spread-1.56-1.56-1.56-1.61+0.130.00%set 13:41
SB.N13:H16.EJul 2013/Mar 2016 Spread-1.80-1.80-1.80-1.80+0.060.00%set 13:41
SB.N13:K14.EJul 2013/May 2014 Spread-1.15-1.14-1.16-1.04+0.080.00%set 13:41
SB.N13:K15.EJul 2013/May 2015 Spread-1.53-1.53-1.53-1.53+0.070.00%set 13:41
SB.N13:N14.EJul 2013/Jul 2014 Spread-1.11-0.94-1.12-1.03+0.110.00%set 13:41
SB.N13:N15.EJul 2013/Jul 2015 Spread110.45111.90110.45-1.51+0.070.00%set 13:41
SB.N13:V13.EJul 2013/Oct 2013 Spread-0.32-0.30-0.34-0.31+0.010.00%04:22
SB.N13:V14.EJul 2013/Oct 2014 Spread-1.45-1.39-1.45-1.22+0.120.00%set 13:41
SB.N13:V15.EJul 2013/Oct 2015 Spread-1.60-1.60-1.60-1.60+0.070.00%set 13:41
SB.V13:V15.EOct 2013/Oct 2015 Spread-1.28-1.28-1.28-1.28+0.090.00%set 13:41
SB.V13:K14.EOct 2013/May 2014 Spread-0.75-0.75-0.76-0.75-0.030.00%03:00
SB.V13:H14.EOct 2013/Mar 2014 Spread-0.81-0.79-0.82-0.81-0.020.00%04:20
SB.V13:K15.EOct 2013/May 2015 Spread-1.21-1.21-1.21-1.21+0.090.00%set 13:41
SB.V13:V14.EOct 2013/Oct 2014 Spread-1.12-1.03-1.12-0.90+0.140.00%set 13:41
SB.V13:K16.EOct 2013/May 2016 Spread-1.35-1.35-1.35-1.35+0.120.00%set 13:41
SB.V13:N14.EOct 2013/Jul 2014 Spread-0.82-0.62-0.84-0.71+0.130.00%set 13:41
SB.V13:N15.EOct 2013/Jul 2015 Spread10.8510.8510.85-1.19+0.090.00%set 13:41
SB.V13:H15.EOct 2013/Mar 2015 Spread-0.57-0.57-0.57-1.29+0.150.00%set 13:41
SB.V13:H16.EOct 2013/Mar 2016 Spread-1.48-1.48-1.48-1.48+0.080.00%set 13:41
SB.H14:V14.EMar 2014/Oct 2014 Spread-0.19-0.03-0.19-0.11+0.100.00%set 13:41
SB.H14:H16.EMar 2014/Mar 2016 Spread-0.69-0.69-0.69-0.69+0.040.00%set 13:41
SB.H14:K14.EMar 2014/May 2014 Spread0.060.070.050.05-0.02-28.57%03:57
SB.H14:K15.EMar 2014/May 2015 Spread-0.97-0.96-0.97-0.42+0.050.00%set 13:41
SB.H14:K16.EMar 2014/May 2016 Spread-0.56-0.56-0.56-0.56+0.080.00%set 13:41
SB.H14:N14.EMar 2014/Jul 2014 Spread0.060.070.050.05-0.03-37.50%03:31
SB.H14:N15.EMar 2014/Jul 2015 Spread-0.40-0.40-0.40-0.40+0.050.00%set 13:41
SB.H14:H15.EMar 2014/Mar 2015 Spread-0.60-0.43-0.60-0.50+0.110.00%set 13:41
SB.H14:V15.EMar 2014/Oct 2015 Spread-0.49-0.49-0.49-0.49+0.050.00%set 13:41
SB.K14:H15.EMay 2014/Mar 2015 Spread-0.84-0.84-0.84-0.57+0.050.00%set 13:41
SB.K14:H16.EMay 2014/Mar 2016 Spread-0.76-0.76-0.76-0.76-0.020.00%set 13:41
SB.K14:V15.EMay 2014/Oct 2015 Spread-0.56-0.56-0.56-0.56-0.010.00%set 13:41
SB.K14:V14.EMay 2014/Oct 2014 Spread-0.23-0.17-0.23-0.18+0.040.00%set 13:41
SB.K14:K15.EMay 2014/May 2015 Spread-0.56-0.56-0.56-0.49-0.010.00%set 13:41
SB.K14:N15.EMay 2014/Jul 2015 Spread-0.47-0.47-0.47-0.47-0.010.00%set 13:41
SB.K14:N14.EMay 2014/Jul 2014 Spread0.010.010.010.010.000.00%03:03
SB.K14:K16.EMay 2014/May 2016 Spread-0.63-0.63-0.63-0.63+0.020.00%set 13:41
SB.N14:H16.EJul 2014/Mar 2016 Spread-0.77-0.77-0.77-0.77-0.050.00%set 13:41
SB.N14:K15.EJul 2014/May 2015 Spread-0.54-0.54-0.54-0.50-0.040.00%set 13:41
SB.N14:V15.EJul 2014/Oct 2015 Spread-0.57-0.57-0.57-0.57-0.040.00%set 13:41
SB.N14:V14.EJul 2014/Oct 2014 Spread-0.18-0.18-0.19-0.190.000.00%03:03
SB.N14:N15.EJul 2014/Jul 2015 Spread-0.75-0.75-0.75-0.48-0.040.00%set 13:41
SB.N14:K16.EJul 2014/May 2016 Spread-0.64-0.64-0.64-0.64-0.010.00%set 13:41
SB.N14:H15.EJul 2014/Mar 2015 Spread-0.62-0.56-0.62-0.58+0.020.00%set 13:41
SB.V14:H15.EOct 2014/Mar 2015 Spread-0.39-0.39-0.39-0.390.000.00%03:03
SB.V14:H16.EOct 2014/Mar 2016 Spread-0.58-0.58-0.58-0.58-0.060.00%set 13:41
SB.V14:K15.EOct 2014/May 2015 Spread-0.47-0.47-0.47-0.31-0.050.00%set 13:41
SB.V14:V15.EOct 2014/Oct 2015 Spread-0.60-0.60-0.60-0.38-0.050.00%set 13:41
SB.V14:N15.EOct 2014/Jul 2015 Spread-0.20-0.20-0.21-0.29-0.050.00%set 13:41
SB.V14:K16.EOct 2014/May 2016 Spread-0.45-0.45-0.45-0.45-0.020.00%set 13:41
SB.H15:V15.EMar 2015/Oct 2015 Spread0.010.010.010.01-0.06-600.00%set 13:41
SB.H15:H16.EMar 2015/Mar 2016 Spread-0.20-0.20-0.20-0.19-0.070.00%set 13:41
SB.H15:N15.EMar 2015/Jul 2015 Spread0.030.030.030.10-0.06-50.00%set 13:41
SB.H15:K16.EMar 2015/May 2016 Spread-0.06-0.06-0.06-0.06-0.030.00%set 13:41
SB.H15:K15.EMar 2015/May 2015 Spread0.090.100.090.10+0.02+33.33%03:03
SB.K15:K16.EMay 2015/May 2016 Spread-0.14-0.14-0.14-0.14+0.030.00%set 13:41
SB.K15:H16.EMay 2015/Mar 2016 Spread-0.16-0.16-0.16-0.27-0.010.00%set 13:41
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.07-0.07-0.07-0.070.000.00%set 13:41
SB.K15:N15.EMay 2015/Jul 2015 Spread0.030.030.020.020.000.00%set 13:41
SB.N15:K16.EJul 2015/May 2016 Spread-0.16-0.16-0.16-0.16+0.030.00%set 13:41
SB.N15:H16.EJul 2015/Mar 2016 Spread-0.29-0.29-0.29-0.29-0.010.00%set 13:41
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.10-0.10-0.10-0.090.000.00%set 13:41
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.17-0.17-0.17-0.20-0.010.00%set 13:41
SB.V15:K16.EOct 2015/May 2016 Spread-0.07-0.07-0.07-0.07+0.030.00%set 13:41
SB.H16:K16.EMar 2016/May 2016 Spread0.130.130.130.13+0.04+30.77%set 13:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.