S&P 500
1951.13
+2.27 +0.12%
Dow Indu
16374.76
+23.38 +0.14%
Nasdaq
4735.54
-14.44 -0.31%
Crude Oil
46.23
-0.52 -1.11%
Gold
1124.795
+0.445 +0.04%
Euro
1.113000
+0.000320 +0.03%
US Dollar
96.280
-0.127 -0.16%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V15.EOct 2015 (E)10.7411.3810.7311.34+0.61+5.36%set 13:13
SB.H16.EMar 2016 (E)11.7712.3011.7012.25+0.50+4.06%set 13:13
SB.K16.EMay 2016 (E)11.8812.3311.8312.29+0.41+3.32%set 13:13
SB.N16.EJul 2016 (E)11.9312.2711.8712.24+0.31+2.53%set 13:13
SB.V16.EOct 2016 (E)12.1412.4612.1212.44+0.25+2.01%set 13:13
SB.H17.EMar 2017 (E)12.7313.0012.7312.98+0.18+1.39%set 13:13
SB.K17.EMay 2017 (E)12.8713.1212.8713.08+0.15+1.15%set 13:13
SB.N17.EJul 2017 (E)13.0813.2412.9813.17+0.11+0.84%set 13:13
SB.V17.EOct 2017 (E)13.3813.5013.2913.40+0.05+0.37%set 13:13
SB.H18.EMar 2018 (E)13.9313.9813.8313.890.000.00%set 13:13
SB.K18.EMay 2018 (E)13.9513.9713.8713.910.000.00%set 13:13
SB.N18.EJul 2018 (E)13.9413.9413.8913.95+0.01+0.07%set 13:13
SB.V15:H18.EOct 2015/Mar 2018 Spread-2.90-2.90-3.17-2.55+0.610.00%set 13:13
SB.V15:V17.EOct 2015/Oct 2017 Spread-2.60-2.60-2.69-2.06+0.560.00%set 13:13
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.40-1.06-1.40-1.10+0.360.00%set 13:13
SB.V15:N18.EOct 2015/Jul 2018 Spread-2.61-2.61-2.61-2.61+0.600.00%set 13:13
SB.V15:N17.EOct 2015/Jul 2017 Spread-2.16-2.16-2.16-1.83+0.500.00%set 13:13
SB.V15:H17.EOct 2015/Mar 2017 Spread-2.04-2.04-2.04-1.64+0.430.00%set 13:13
SB.V15:K18.EOct 2015/May 2018 Spread-3.11-2.87-3.11-2.57+0.610.00%set 13:13
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.97-0.90-0.99-0.91+0.110.00%set 13:13
SB.V15:K17.EOct 2015/May 2017 Spread-2.02-2.02-2.02-1.74+0.460.00%set 13:13
SB.V15:N16.EOct 2015/Jul 2016 Spread-1.11-0.88-1.12-0.90+0.300.00%set 13:13
SB.V15:K16.EOct 2015/May 2016 Spread-1.09-0.93-1.10-0.95+0.200.00%set 13:13
SB.H16:K18.EMar 2016/May 2018 Spread-1.66-1.66-1.66-1.66+0.500.00%set 13:13
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.160.03-0.160.01+0.19+633.33%set 13:13
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.37-0.18-0.37-0.19+0.250.00%set 13:13
SB.H16:N17.EMar 2016/Jul 2017 Spread-1.64-1.64-1.64-0.92+0.390.00%set 13:13
SB.H16:H18.EMar 2016/Mar 2018 Spread-1.90-1.90-1.96-1.64+0.500.00%set 13:13
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.86-0.86-0.86-0.73+0.320.00%set 13:13
SB.H16:N18.EMar 2016/Jul 2018 Spread-1.70-1.70-1.70-1.70+0.490.00%set 13:13
SB.H16:V17.EMar 2016/Oct 2017 Spread-1.49-1.49-1.49-1.15+0.450.00%set 13:13
SB.H16:K16.EMar 2016/May 2016 Spread-0.13-0.03-0.13-0.04+0.090.00%set 13:13
SB.H16:K17.EMar 2016/May 2017 Spread-0.54-0.54-0.54-0.83+0.350.00%set 13:13
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.75-0.70-0.75-0.69+0.230.00%set 13:13
SB.K16:V17.EMay 2016/Oct 2017 Spread-1.38-1.38-1.38-1.11+0.360.00%set 13:13
SB.K16:N18.EMay 2016/Jul 2018 Spread-1.66-1.66-1.66-1.66+0.400.00%set 13:13
SB.K16:H18.EMay 2016/Mar 2018 Spread-1.60-1.60-1.60-1.60+0.410.00%set 13:13
SB.K16:K17.EMay 2016/May 2017 Spread-1.13-1.13-1.13-0.79+0.260.00%set 13:13
SB.K16:K18.EMay 2016/May 2018 Spread-1.98-1.98-1.98-1.62+0.410.00%set 13:13
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.030.06-0.040.05+0.10+166.67%set 13:13
SB.K16:N17.EMay 2016/Jul 2017 Spread-1.43-1.40-1.43-0.88+0.300.00%set 13:13
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.25-0.14-0.25-0.15+0.160.00%set 13:13
SB.N16:N17.EJul 2016/Jul 2017 Spread-1.27-1.23-1.27-0.93+0.200.00%set 13:13
SB.N16:V17.EJul 2016/Oct 2017 Spread-1.50-1.39-1.50-1.16+0.260.00%set 13:13
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.24-0.18-0.24-0.20+0.060.00%set 13:13
SB.N16:N18.EJul 2016/Jul 2018 Spread-1.96-1.96-2.02-1.71+0.300.00%set 13:13
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.80-0.80-0.80-0.74+0.130.00%set 13:13
SB.N16:H18.EJul 2016/Mar 2018 Spread-2.01-2.01-2.02-1.65+0.310.00%set 13:13
SB.N16:K17.EJul 2016/May 2017 Spread-1.14-1.13-1.14-0.84+0.160.00%set 13:13
SB.N16:K18.EJul 2016/May 2018 Spread-1.67-1.67-1.67-1.67+0.310.00%set 13:13
SB.V16:V17.EOct 2016/Oct 2017 Spread-1.25-1.23-1.25-0.96+0.200.00%set 13:13
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.86-0.75-0.86-0.73+0.140.00%set 13:13
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.61-0.53-0.61-0.54+0.070.00%set 13:13
SB.V16:H18.EOct 2016/Mar 2018 Spread-1.69-1.51-1.69-1.45+0.250.00%set 13:13
SB.V16:K18.EOct 2016/May 2018 Spread-1.22-1.22-1.24-1.47+0.250.00%set 13:13
SB.V16:N18.EOct 2016/Jul 2018 Spread-1.51-1.51-1.51-1.51+0.240.00%set 13:13
SB.V16:K17.EOct 2016/May 2017 Spread-0.80-0.80-0.80-0.64+0.100.00%set 13:13
SB.H17:K17.EMar 2017/May 2017 Spread-0.14-0.09-0.14-0.10+0.030.00%set 13:13
SB.H17:K18.EMar 2017/May 2018 Spread-1.34-1.31-1.34-0.93+0.180.00%set 13:13
SB.H17:N17.EMar 2017/Jul 2017 Spread-0.21-0.17-0.24-0.19+0.070.00%set 13:13
SB.H17:N18.EMar 2017/Jul 2018 Spread-0.97-0.97-0.97-0.97+0.170.00%set 13:13
SB.H17:V17.EMar 2017/Oct 2017 Spread-0.52-0.41-0.53-0.42+0.130.00%set 13:13
SB.H17:H18.EMar 2017/Mar 2018 Spread-1.22-1.17-1.22-0.91+0.180.00%set 13:13
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.51-0.47-0.51-0.32+0.100.00%set 13:13
SB.K17:H18.EMay 2017/Mar 2018 Spread-1.11-1.11-1.14-0.81+0.150.00%set 13:13
SB.K17:K18.EMay 2017/May 2018 Spread-1.06-0.99-1.06-0.83+0.150.00%set 13:13
SB.K17:N17.EMay 2017/Jul 2017 Spread-0.13-0.08-0.13-0.09+0.040.00%set 13:13
SB.K17:N18.EMay 2017/Jul 2018 Spread-1.14-1.14-1.14-0.87+0.140.00%set 13:13
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.89-0.88-0.89-0.72+0.110.00%set 13:13
SB.N17:K18.EJul 2017/May 2018 Spread-0.74-0.74-0.74-0.74+0.110.00%set 13:13
SB.N17:N18.EJul 2017/Jul 2018 Spread-0.78-0.78-0.78-0.78+0.100.00%set 13:13
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.29-0.22-0.31-0.23+0.060.00%set 13:13
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.55-0.47-0.55-0.49+0.050.00%set 13:13
SB.V17:K18.EOct 2017/May 2018 Spread-0.42-0.42-0.42-0.51+0.050.00%set 13:13
SB.V17:N18.EOct 2017/Jul 2018 Spread-0.55-0.55-0.55-0.55+0.040.00%set 13:13
SB.H18:N18.EMar 2018/Jul 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 13:13
SB.H18:K18.EMar 2018/May 2018 Spread-0.04-0.04-0.04-0.020.000.00%set 13:13
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.05-0.05-0.05-0.04-0.010.00%set 13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.