Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.27
+17.14 +0.79%
Dow Indu
18308.15
+164.70 +0.90%
Nasdaq
5314.91
+45.76 +0.86%
Crude Oil
48.24
+0.20 +0.42%
Gold
1315.790
-6.605 -0.50%
Euro
1.124775
0.000000 0.00%
US Dollar
95.435
-0.093 -0.12%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.V16.EOct 2016 (E)22.8023.1122.4922.53-0.23-1.02%set 12:59
SB.H17.EMar 2017 (E)23.3923.5622.8623.00-0.42-1.84%set 12:59
SB.K17.EMay 2017 (E)22.4822.6822.0422.16-0.40-1.82%set 12:59
SB.N17.EJul 2017 (E)21.5821.7621.2121.31-0.38-1.80%set 12:59
SB.V17.EOct 2017 (E)20.8121.0720.6320.72-0.33-1.60%set 12:59
SB.H18.EMar 2018 (E)20.5020.6520.2720.35-0.29-1.43%set 12:59
SB.K18.EMay 2018 (E)19.6319.8419.6119.55-0.19-0.98%set 12:59
SB.N18.EJul 2018 (E)18.7919.1418.7918.90-0.18-0.96%set 12:59
SB.V18.EOct 2018 (E)18.5318.6718.5318.49-0.16-0.86%set 12:59
SB.H19.EMar 2019 (E)18.3518.3518.3518.24-0.11-0.60%set 12:59
SB.K19.EMay 2019 (E)17.6517.7117.6517.66-0.07-0.40%set 12:59
SB.N19.EJul 2019 (E)17.2917.2917.2017.21-0.06-0.35%set 12:59
SB.V16:K18.EOct 2016/May 2018 Spread1.591.701.592.98-0.04-1.34%set 12:59
SB.V16:K19.EOct 2016/May 2019 Spread4.874.874.874.87-0.16-3.29%set 12:59
SB.V16:H19.EOct 2016/Mar 2019 Spread4.294.294.294.29-0.12-2.80%set 12:59
SB.V16:N17.EOct 2016/Jul 2017 Spread1.301.491.301.22+0.06+4.92%set 12:59
SB.V16:N18.EOct 2016/Jul 2018 Spread1.881.881.883.63-0.05-1.38%set 12:59
SB.V16:K17.EOct 2016/May 2017 Spread0.490.520.320.37+0.09+24.32%set 12:59
SB.V16:V18.EOct 2016/Oct 2018 Spread0.160.16-0.054.04-0.07-1.73%set 12:59
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.60-0.44-0.61-0.47+0.120.00%set 12:59
SB.V16:H18.EOct 2016/Mar 2018 Spread2.142.142.142.18-0.02-0.92%set 12:59
SB.V16:V17.EOct 2016/Oct 2017 Spread2.172.352.171.81+0.01+0.55%set 12:59
SB.H17:K19.EMar 2017/May 2019 Spread5.345.345.345.34-0.28-5.24%set 12:59
SB.H17:N19.EMar 2017/Jul 2019 Spread5.795.795.795.79-0.29-5.01%set 12:59
SB.H17:V17.EMar 2017/Oct 2017 Spread2.532.532.252.28-0.11-4.87%set 12:59
SB.H17:N18.EMar 2017/Jul 2018 Spread2.742.742.744.10-0.17-4.15%set 12:59
SB.H17:N17.EMar 2017/Jul 2017 Spread1.801.851.611.69-0.08-4.82%set 12:59
SB.H17:K18.EMar 2017/May 2018 Spread0.970.990.973.45-0.16-4.64%set 12:59
SB.H17:K17.EMar 2017/May 2017 Spread0.880.920.790.84-0.04-4.82%set 12:59
SB.H17:H19.EMar 2017/Mar 2019 Spread4.744.744.744.76-0.24-5.04%set 12:59
SB.H17:H18.EMar 2017/Mar 2018 Spread2.822.932.632.65-0.14-5.32%set 12:59
SB.H17:V18.EMar 2017/Oct 2018 Spread3.033.033.004.51-0.19-4.21%set 12:59
SB.K17:H18.EMay 2017/Mar 2018 Spread2.292.292.151.81-0.11-5.95%set 12:59
SB.K17:H19.EMay 2017/Mar 2019 Spread3.923.923.923.92-0.21-5.36%set 12:59
SB.K17:V18.EMay 2017/Oct 2018 Spread1.931.931.933.67-0.16-4.36%set 12:59
SB.K17:K18.EMay 2017/May 2018 Spread3.053.053.052.61-0.13-4.98%set 12:59
SB.K17:K19.EMay 2017/May 2019 Spread4.504.504.504.50-0.25-5.56%set 12:59
SB.K17:N17.EMay 2017/Jul 2017 Spread0.900.940.810.85-0.05-6.02%set 12:59
SB.K17:N18.EMay 2017/Jul 2018 Spread0.210.21-0.013.26-0.14-4.29%set 12:59
SB.K17:N19.EMay 2017/Jul 2019 Spread4.954.954.954.95-0.26-5.25%set 12:59
SB.K17:V17.EMay 2017/Oct 2017 Spread1.631.631.421.44-0.08-5.63%set 12:59
SB.N17:V17.EJul 2017/Oct 2017 Spread0.660.700.570.59-0.06-10.71%set 12:59
SB.N17:N19.EJul 2017/Jul 2019 Spread4.104.104.104.10-0.23-5.61%set 12:59
SB.N17:N18.EJul 2017/Jul 2018 Spread1.481.481.482.41-0.11-4.56%set 12:59
SB.N17:K19.EJul 2017/May 2019 Spread3.653.653.653.65-0.22-6.03%set 12:59
SB.N17:K18.EJul 2017/May 2018 Spread1.751.751.751.76-0.10-5.71%set 12:59
SB.N17:H19.EJul 2017/Mar 2019 Spread1.381.381.383.07-0.18-5.86%set 12:59
SB.N17:H18.EJul 2017/Mar 2018 Spread1.251.291.150.96-0.08-8.25%set 12:59
SB.N17:V18.EJul 2017/Oct 2018 Spread1.021.021.022.82-0.13-4.61%set 12:59
SB.V17:H18.EOct 2017/Mar 2018 Spread0.420.460.360.37-0.04-11.43%set 12:59
SB.V17:H19.EOct 2017/Mar 2019 Spread1.291.351.292.48-0.13-5.24%set 12:59
SB.V17:K18.EOct 2017/May 2018 Spread1.281.301.281.17-0.05-4.27%set 12:59
SB.V17:K19.EOct 2017/May 2019 Spread3.063.063.063.06-0.17-5.56%set 12:59
SB.V17:N18.EOct 2017/Jul 2018 Spread1.831.831.831.82-0.06-3.30%set 12:59
SB.V17:N19.EOct 2017/Jul 2019 Spread3.513.513.513.51-0.18-5.13%set 12:59
SB.V17:V18.EOct 2017/Oct 2018 Spread2.542.542.472.23-0.08-3.59%set 12:59
SB.H18:K19.EMar 2018/May 2019 Spread2.872.872.872.69-0.14-4.88%set 12:59
SB.H18:K18.EMar 2018/May 2018 Spread0.820.840.790.80-0.02-2.56%set 12:59
SB.H18:H19.EMar 2018/Mar 2019 Spread2.302.322.292.11-0.10-4.74%set 12:59
SB.H18:V18.EMar 2018/Oct 2018 Spread1.951.951.951.86-0.05-2.56%set 12:59
SB.H18:N19.EMar 2018/Jul 2019 Spread3.143.143.143.14-0.15-4.78%set 12:59
SB.H18:N18.EMar 2018/Jul 2018 Spread1.501.501.501.45-0.03-2.00%set 12:59
SB.K18:V18.EMay 2018/Oct 2018 Spread0.640.640.641.06-0.03-2.83%set 12:59
SB.K18:N18.EMay 2018/Jul 2018 Spread0.700.700.660.65-0.01-1.67%set 12:59
SB.K18:N19.EMay 2018/Jul 2019 Spread2.342.342.342.34-0.13-5.56%set 12:59
SB.K18:K19.EMay 2018/May 2019 Spread2.102.102.101.89-0.12-5.83%set 12:59
SB.K18:H19.EMay 2018/Mar 2019 Spread0.840.840.841.31-0.08-6.11%set 12:59
SB.N18:V18.EJul 2018/Oct 2018 Spread0.430.450.400.41-0.03-7.50%set 12:59
SB.N18:N19.EJul 2018/Jul 2019 Spread1.791.791.791.69-0.12-7.10%set 12:59
SB.N18:K19.EJul 2018/May 2019 Spread0.760.760.691.24-0.11-8.87%set 12:59
SB.N18:H19.EJul 2018/Mar 2019 Spread0.810.820.810.66-0.07-10.61%set 12:59
SB.V18:H19.EOct 2018/Mar 2019 Spread0.290.320.250.25-0.05-20.00%set 12:59
SB.V18:K19.EOct 2018/May 2019 Spread0.420.420.420.83-0.09-10.84%set 12:59
SB.V18:N19.EOct 2018/Jul 2019 Spread0.960.960.961.28-0.10-7.81%set 12:59
SB.H19:N19.EMar 2019/Jul 2019 Spread1.031.031.031.03-0.05-4.85%set 12:59
SB.H19:K19.EMar 2019/May 2019 Spread0.560.610.540.58-0.04-6.90%set 12:59
SB.K19:N19.EMay 2019/Jul 2019 Spread0.340.410.340.45-0.01-2.22%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options