S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.35
+0.36 +0.67%
Gold
1236.955
+4.055 +0.33%
Euro
1.054590
-0.003425 -0.32%
US Dollar
101.41
+0.51 +0.51%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H17.EMar 2017 (E)20.4220.8820.3520.80+0.50+2.46%set 12:58
SB.K17.EMay 2017 (E)20.4020.8220.2620.74+0.48+2.37%set 12:58
SB.N17.EJul 2017 (E)20.1220.5120.0220.45+0.42+2.09%set 12:58
SB.V17.EOct 2017 (E)20.0520.4019.9820.37+0.36+1.80%set 12:58
SB.H18.EMar 2018 (E)20.1220.3920.0520.37+0.28+1.39%set 12:58
SB.K18.EMay 2018 (E)19.4819.6819.4119.67+0.22+1.13%set 12:58
SB.N18.EJul 2018 (E)18.8619.0318.8019.02+0.20+1.06%set 12:58
SB.V18.EOct 2018 (E)18.5118.7018.5118.68+0.16+0.86%set 12:58
SB.H19.EMar 2019 (E)18.3618.5018.3618.49+0.12+0.65%set 12:58
SB.K19.EMay 2019 (E)18.0518.1218.0418.06+0.01+0.06%set 12:52
SB.N19.EJul 2019 (E)17.6917.7517.6917.72-0.05-0.28%set 13:10
SB.V19.EOct 2019 (E)17.7017.7017.7017.72-0.01-0.06%set 09:39
SB.H17:V19.EMar 2017/Oct 2019 Spread3.083.083.083.08+0.51+19.84%set 13:10
SB.H17:H19.EMar 2017/Mar 2019 Spread4.004.004.002.31+0.38+19.69%set 13:10
SB.H17:K17.EMar 2017/May 2017 Spread0.040.100.030.06+0.02+66.67%set 12:58
SB.H17:K18.EMar 2017/May 2018 Spread1.011.031.011.13+0.28+32.94%set 13:10
SB.H17:K19.EMar 2017/May 2019 Spread2.742.742.742.74+0.49+21.78%set 13:10
SB.H17:H18.EMar 2017/Mar 2018 Spread0.370.370.240.43+0.22+100.00%set 13:10
SB.H17:N17.EMar 2017/Jul 2017 Spread0.270.390.270.35+0.08+30.77%set 12:58
SB.H17:N18.EMar 2017/Jul 2018 Spread1.651.671.651.78+0.30+20.27%set 13:10
SB.H17:N19.EMar 2017/Jul 2019 Spread4.884.884.883.08+0.55+21.74%set 13:10
SB.H17:V18.EMar 2017/Oct 2018 Spread1.801.801.802.12+0.34+19.10%set 13:10
SB.H17:V17.EMar 2017/Oct 2017 Spread0.320.470.320.43+0.14+51.85%set 12:54
SB.K17:N19.EMay 2017/Jul 2019 Spread3.023.023.023.02+0.53+21.29%set 13:10
SB.K17:V17.EMay 2017/Oct 2017 Spread0.280.410.280.37+0.12+44.44%set 12:56
SB.K17:V18.EMay 2017/Oct 2018 Spread2.152.152.152.06+0.32+18.39%set 13:10
SB.K17:V19.EMay 2017/Oct 2019 Spread3.023.023.023.02+0.49+19.37%set 13:10
SB.K17:N17.EMay 2017/Jul 2017 Spread0.230.310.230.29+0.06+26.09%set 12:58
SB.K17:K19.EMay 2017/May 2019 Spread2.682.682.682.68+0.47+21.27%set 13:10
SB.K17:K18.EMay 2017/May 2018 Spread0.860.970.861.07+0.26+29.89%set 11:09
SB.K17:N18.EMay 2017/Jul 2018 Spread1.561.561.561.72+0.28+19.18%set 13:10
SB.K17:H18.EMay 2017/Mar 2018 Spread0.220.420.210.37+0.20+100.00%set 12:54
SB.K17:H19.EMay 2017/Mar 2019 Spread2.402.402.402.25+0.36+19.05%set 13:10
SB.N17:N18.EJul 2017/Jul 2018 Spread1.251.251.251.43+0.22+18.18%set 11:38
SB.N17:N19.EJul 2017/Jul 2019 Spread2.732.732.732.73+0.47+20.80%set 13:10
SB.N17:V17.EJul 2017/Oct 2017 Spread0.030.110.030.08+0.06+200.00%set 12:58
SB.N17:K19.EJul 2017/May 2019 Spread2.392.392.392.39+0.41+20.71%set 13:10
SB.N17:H19.EJul 2017/Mar 2019 Spread1.901.951.901.96+0.30+18.07%set 13:10
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.030.12-0.030.08+0.140.00%set 12:58
SB.N17:V19.EJul 2017/Oct 2019 Spread2.732.732.732.73+0.43+18.70%set 13:10
SB.N17:V18.EJul 2017/Oct 2018 Spread2.242.242.241.77+0.26+17.22%set 13:10
SB.N17:K18.EJul 2017/May 2018 Spread0.600.600.570.78+0.20+32.79%set 13:10
SB.V17:K18.EOct 2017/May 2018 Spread0.600.720.580.70+0.14+24.56%set 12:52
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.080.02-0.080.00+0.080.00%set 12:58
SB.V17:H19.EOct 2017/Mar 2019 Spread1.851.851.851.88+0.24+14.63%set 13:10
SB.V17:K19.EOct 2017/May 2019 Spread1.931.931.932.31+0.35+17.86%set 13:10
SB.V17:N18.EOct 2017/Jul 2018 Spread1.191.221.171.35+0.16+13.68%set 13:10
SB.V17:N19.EOct 2017/Jul 2019 Spread2.652.652.652.65+0.41+18.30%set 13:10
SB.V17:V18.EOct 2017/Oct 2018 Spread1.831.831.801.69+0.20+13.42%set 13:10
SB.V17:V19.EOct 2017/Oct 2019 Spread2.652.652.652.65+0.37+16.23%set 13:10
SB.H18:N19.EMar 2018/Jul 2019 Spread3.333.383.332.65+0.33+14.22%set 13:10
SB.H18:K19.EMar 2018/May 2019 Spread1.921.921.922.31+0.27+13.24%set 13:10
SB.H18:V18.EMar 2018/Oct 2018 Spread1.601.701.551.69+0.12+8.00%set 12:58
SB.H18:V19.EMar 2018/Oct 2019 Spread2.652.652.652.65+0.29+12.29%set 13:10
SB.H18:K18.EMar 2018/May 2018 Spread0.640.710.630.70+0.06+9.38%set 12:58
SB.H18:N18.EMar 2018/Jul 2018 Spread1.271.361.271.35+0.08+6.50%set 12:58
SB.H18:H19.EMar 2018/Mar 2019 Spread1.691.691.691.88+0.16+9.70%set 13:10
SB.K18:V19.EMay 2018/Oct 2019 Spread1.951.951.951.95+0.23+13.37%set 13:10
SB.K18:K19.EMay 2018/May 2019 Spread1.681.681.681.61+0.21+15.00%set 13:10
SB.K18:V18.EMay 2018/Oct 2018 Spread1.031.030.940.99+0.06+6.74%set 13:10
SB.K18:N18.EMay 2018/Jul 2018 Spread0.630.650.610.65+0.02+3.17%set 12:54
SB.K18:N19.EMay 2018/Jul 2019 Spread1.951.951.951.95+0.27+16.07%set 13:10
SB.K18:H19.EMay 2018/Mar 2019 Spread1.231.231.231.18+0.10+9.71%set 13:10
SB.N18:N19.EJul 2018/Jul 2019 Spread1.891.911.881.30+0.25+23.81%set 13:10
SB.N18:V18.EJul 2018/Oct 2018 Spread0.320.340.270.34+0.04+12.90%set 12:58
SB.N18:H19.EJul 2018/Mar 2019 Spread0.550.550.480.53+0.08+17.78%set 13:10
SB.N18:V19.EJul 2018/Oct 2019 Spread1.501.501.501.30+0.21+19.27%set 13:10
SB.N18:K19.EJul 2018/May 2019 Spread0.770.860.770.96+0.19+24.68%set 12:42
SB.V18:V19.EOct 2018/Oct 2019 Spread0.860.860.860.96+0.17+21.52%set 13:10
SB.V18:N19.EOct 2018/Jul 2019 Spread0.790.870.790.96+0.21+28.00%set 12:42
SB.V18:K19.EOct 2018/May 2019 Spread0.500.500.470.62+0.15+31.91%set 13:10
SB.V18:H19.EOct 2018/Mar 2019 Spread0.170.210.130.19+0.04+23.53%set 12:58
SB.H19:N19.EMar 2019/Jul 2019 Spread0.620.620.620.77+0.17+28.33%set 05:06
SB.H19:K19.EMar 2019/May 2019 Spread0.330.430.330.43+0.11+34.38%set 12:52
SB.H19:V19.EMar 2019/Oct 2019 Spread0.740.770.740.77+0.13+20.31%set 13:10
SB.K19:V19.EMay 2019/Oct 2019 Spread0.340.340.340.34+0.02+6.25%set 13:10
SB.K19:N19.EMay 2019/Jul 2019 Spread0.290.350.290.34+0.06+21.43%set 12:42
SB.N19:V19.EJul 2019/Oct 2019 Spread0.030.06-0.030.00-0.04-100.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.