S&P 500
1669.16
+2.87 +0.17%
Dow Indu
15387.58
+52.30 +0.34%
Nasdaq
3501.77
+5.34 +0.15%
Crude Oil
95.74
-0.44 -0.46%
Gold
1378.52
-0.05 -0.00%
Euro
1.29056
-0.00172 -0.13%
US Dollar
83.851
+0.083 +0.11%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N13.EJul 2013 (E)16.8416.9216.7016.86+0.05+0.30%set 13:46
SB.V13.EOct 2013 (E)17.1317.2817.0217.22+0.08+0.46%set 13:46
SB.H14.EMar 2014 (E)18.0918.2217.9818.17+0.09+0.50%set 13:46
SB.K14.EMay 2014 (E)18.2018.3718.1518.32+0.10+0.55%set 13:46
SB.N14.EJul 2014 (E)18.3818.5018.2918.44+0.08+0.43%set 13:46
SB.V14.EOct 2014 (E)18.6618.6618.5218.67+0.10+0.53%set 13:46
SB.H15.EMar 2015 (E)19.0819.1118.9519.07+0.08+0.42%set 13:46
SB.K15.EMay 2015 (E)19.1519.1519.1219.08+0.08+0.42%set 13:46
SB.N15.EJul 2015 (E)19.1519.1519.1519.10+0.08+0.42%set 13:46
SB.V15.EOct 2015 (E)19.5019.5019.4719.20+0.07+0.36%set 13:46
SB.H16.EMar 2016 (E)19.6419.6419.6219.37+0.06+0.31%set 13:46
SB.N13:V13.EJul 2013/Oct 2013 Spread-0.32-0.32-0.38-0.36-0.030.00%set 13:46
SB.N13:N15.EJul 2013/Jul 2015 Spread110.45111.90110.45-2.24-0.030.00%set 13:46
SB.N13:K15.EJul 2013/May 2015 Spread-2.22-2.22-2.22-2.22-0.030.00%set 13:46
SB.N13:N14.EJul 2013/Jul 2014 Spread-1.58-1.58-1.62-1.58-0.030.00%set 13:46
SB.N13:K14.EJul 2013/May 2014 Spread-1.40-1.40-1.45-1.46-0.050.00%set 13:46
SB.N13:H14.EJul 2013/Mar 2014 Spread-1.25-1.25-1.33-1.31-0.050.00%set 13:46
SB.N13:H15.EJul 2013/Mar 2015 Spread-1.56-1.56-1.56-2.21-0.030.00%set 13:46
SB.N13:V14.EJul 2013/Oct 2014 Spread0.690.770.69-1.81-0.050.00%set 13:46
SB.N13:V15.EJul 2013/Oct 2015 Spread-2.34-2.34-2.34-2.34-0.020.00%set 13:46
SB.N13:H16.EJul 2013/Mar 2016 Spread-2.51-2.51-2.51-2.51-0.010.00%set 13:46
SB.V13:N14.EOct 2013/Jul 2014 Spread-1.24-1.24-1.27-1.22+0.010.00%set 13:46
SB.V13:K15.EOct 2013/May 2015 Spread-1.86-1.86-1.86-1.86+0.010.00%set 13:46
SB.V13:K14.EOct 2013/May 2014 Spread-1.08-1.08-1.12-1.10-0.010.00%set 13:46
SB.V13:V15.EOct 2013/Oct 2015 Spread-1.98-1.98-1.98-1.98+0.020.00%set 13:46
SB.V13:H16.EOct 2013/Mar 2016 Spread-2.15-2.15-2.15-2.15+0.030.00%set 13:46
SB.V13:H15.EOct 2013/Mar 2015 Spread-0.57-0.57-0.57-1.85+0.010.00%set 13:46
SB.V13:H14.EOct 2013/Mar 2014 Spread-0.93-0.93-0.96-0.95-0.010.00%set 13:46
SB.V13:V14.EOct 2013/Oct 2014 Spread-1.57-1.55-1.57-1.45-0.010.00%set 13:46
SB.V13:N15.EOct 2013/Jul 2015 Spread10.8510.8510.85-1.88+0.010.00%set 13:46
SB.H14:V15.EMar 2014/Oct 2015 Spread-1.03-1.03-1.03-1.03+0.030.00%set 13:46
SB.H14:V14.EMar 2014/Oct 2014 Spread-0.57-0.57-0.57-0.500.000.00%set 13:46
SB.H14:N15.EMar 2014/Jul 2015 Spread-0.93-0.93-0.93-0.93+0.020.00%set 13:46
SB.H14:N14.EMar 2014/Jul 2014 Spread-0.29-0.28-0.29-0.27+0.020.00%set 13:46
SB.H14:K15.EMar 2014/May 2015 Spread-0.97-0.96-0.97-0.91+0.020.00%set 13:46
SB.H14:K14.EMar 2014/May 2014 Spread-0.15-0.15-0.17-0.150.000.00%set 13:46
SB.H14:H16.EMar 2014/Mar 2016 Spread-1.20-1.20-1.20-1.20+0.040.00%set 13:46
SB.H14:H15.EMar 2014/Mar 2015 Spread-0.97-0.88-0.97-0.90+0.020.00%set 13:46
SB.K14:K15.EMay 2014/May 2015 Spread-0.56-0.56-0.56-0.76+0.020.00%set 13:46
SB.K14:V15.EMay 2014/Oct 2015 Spread-0.88-0.88-0.88-0.88+0.030.00%set 13:46
SB.K14:V14.EMay 2014/Oct 2014 Spread-0.37-0.37-0.37-0.350.000.00%set 13:46
SB.K14:N15.EMay 2014/Jul 2015 Spread-0.78-0.78-0.78-0.78+0.020.00%set 13:46
SB.K14:H15.EMay 2014/Mar 2015 Spread-0.84-0.84-0.84-0.75+0.020.00%set 13:46
SB.K14:N14.EMay 2014/Jul 2014 Spread-0.14-0.12-0.15-0.12+0.020.00%set 13:46
SB.K14:H16.EMay 2014/Mar 2016 Spread-1.05-1.05-1.05-1.05+0.040.00%set 13:46
SB.N14:V14.EJul 2014/Oct 2014 Spread-0.24-0.22-0.24-0.23-0.020.00%set 13:46
SB.N14:N15.EJul 2014/Jul 2015 Spread-0.75-0.75-0.75-0.660.000.00%set 13:46
SB.N14:K15.EJul 2014/May 2015 Spread-0.54-0.54-0.54-0.640.000.00%set 13:46
SB.N14:H16.EJul 2014/Mar 2016 Spread-0.93-0.93-0.93-0.93+0.020.00%set 13:46
SB.N14:H15.EJul 2014/Mar 2015 Spread-0.55-0.53-0.55-0.630.000.00%set 13:46
SB.N14:V15.EJul 2014/Oct 2015 Spread-0.76-0.76-0.76-0.76+0.010.00%set 13:46
SB.V14:H16.EOct 2014/Mar 2016 Spread-0.70-0.70-0.70-0.70+0.040.00%set 13:46
SB.V14:K15.EOct 2014/May 2015 Spread-0.47-0.47-0.47-0.41+0.020.00%set 13:46
SB.V14:N15.EOct 2014/Jul 2015 Spread-0.20-0.20-0.21-0.43+0.020.00%set 13:46
SB.V14:H15.EOct 2014/Mar 2015 Spread-0.42-0.40-0.42-0.40+0.020.00%set 13:46
SB.V14:V15.EOct 2014/Oct 2015 Spread-0.55-0.55-0.60-0.53+0.030.00%set 13:46
SB.H15:H16.EMar 2015/Mar 2016 Spread-0.05-0.05-0.06-0.30+0.020.00%set 13:46
SB.H15:K15.EMar 2015/May 2015 Spread-0.04-0.03-0.04-0.010.000.00%set 13:46
SB.H15:N15.EMar 2015/Jul 2015 Spread0.030.030.03-0.030.000.00%set 13:46
SB.H15:V15.EMar 2015/Oct 2015 Spread-0.13-0.13-0.13-0.13+0.010.00%set 13:46
SB.K15:V15.EMay 2015/Oct 2015 Spread-0.12-0.12-0.12-0.12+0.010.00%set 13:46
SB.K15:N15.EMay 2015/Jul 2015 Spread-0.03-0.03-0.03-0.020.000.00%set 13:46
SB.K15:H16.EMay 2015/Mar 2016 Spread-0.16-0.16-0.16-0.29+0.020.00%set 13:46
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.05-0.04-0.05-0.10+0.010.00%set 13:46
SB.N15:H16.EJul 2015/Mar 2016 Spread-0.27-0.27-0.27-0.27+0.020.00%set 13:46
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.16-0.16-0.19-0.17+0.010.00%set 13:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.