S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.381925
+0.000405 +0.03%
US Dollar
79.841
-0.025 -0.03%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.K14.EMay 2014 (E)16.9216.9216.5616.66-0.26-1.56%set 13:04
SB.N14.EJul 2014 (E)17.6817.6817.1817.33-0.36-2.07%set 13:04
SB.V14.EOct 2014 (E)18.2918.3217.9018.02-0.31-1.72%set 13:04
SB.H15.EMar 2015 (E)19.0519.0718.7218.81-0.28-1.48%set 13:04
SB.K15.EMay 2015 (E)18.8918.8918.6318.72-0.21-1.12%set 13:04
SB.N15.EJul 2015 (E)18.6218.6618.4918.59-0.14-0.75%set 13:04
SB.V15.EOct 2015 (E)18.6518.7518.6518.71-0.08-0.43%set 13:04
SB.H16.EMar 2016 (E)18.9619.0018.9319.03-0.05-0.26%set 13:04
SB.K16.EMay 2016 (E)18.8418.9018.8418.93-0.04-0.21%set 13:04
SB.N16.EJul 2016 (E)18.7618.7818.7218.80-0.05-0.27%set 13:04
SB.V16.EOct 2016 (E)18.8518.8718.8018.82-0.07-0.37%set 13:04
SB.H17.EMar 2017 (E)18.9518.9718.9018.95-0.08-0.42%set 13:04
SB.K14:N14.EMay 2014/Jul 2014 Spread-0.75-0.59-0.78-0.67+0.100.00%set 13:04
SB.K14:N15.EMay 2014/Jul 2015 Spread-1.41-1.41-1.48-1.93-0.120.00%set 13:04
SB.K14:N16.EMay 2014/Jul 2016 Spread-1.09-1.09-1.10-2.14-0.210.00%set 13:04
SB.K14:V14.EMay 2014/Oct 2014 Spread-1.42-1.29-1.43-1.36+0.050.00%set 13:04
SB.K14:H15.EMay 2014/Mar 2015 Spread-2.17-2.11-2.19-2.15+0.020.00%set 13:04
SB.K14:V15.EMay 2014/Oct 2015 Spread-0.92-0.92-0.92-2.05-0.180.00%set 13:04
SB.K14:V16.EMay 2014/Oct 2016 Spread-2.16-2.16-2.16-2.16-0.190.00%set 13:04
SB.K14:K16.EMay 2014/May 2016 Spread-2.27-2.27-2.27-2.27-0.220.00%set 13:04
SB.K14:K15.EMay 2014/May 2015 Spread-1.97-1.92-2.05-2.06-0.050.00%set 13:04
SB.K14:H17.EMay 2014/Mar 2017 Spread-2.29-2.29-2.29-2.29-0.180.00%set 13:04
SB.K14:H16.EMay 2014/Mar 2016 Spread-1.51-1.51-1.51-2.37-0.210.00%set 13:04
SB.N14:V15.EJul 2014/Oct 2015 Spread-0.47-0.44-0.47-1.38-0.280.00%set 13:04
SB.N14:N15.EJul 2014/Jul 2015 Spread-1.12-1.12-1.30-1.26-0.220.00%set 13:04
SB.N14:H15.EJul 2014/Mar 2015 Spread-1.40-1.40-1.56-1.48-0.080.00%set 13:04
SB.N14:H16.EJul 2014/Mar 2016 Spread-0.78-0.76-0.78-1.70-0.310.00%set 13:04
SB.N14:K16.EJul 2014/May 2016 Spread-1.60-1.60-1.60-1.60-0.320.00%set 13:04
SB.N14:K15.EJul 2014/May 2015 Spread-1.32-1.29-1.32-1.39-0.150.00%set 13:04
SB.N14:H17.EJul 2014/Mar 2017 Spread-1.62-1.62-1.62-1.62-0.280.00%set 13:04
SB.N14:V14.EJul 2014/Oct 2014 Spread-0.64-0.64-0.74-0.69-0.050.00%set 13:04
SB.N14:V16.EJul 2014/Oct 2016 Spread-1.49-1.49-1.49-1.49-0.290.00%set 13:04
SB.N14:N16.EJul 2014/Jul 2016 Spread-0.96-0.96-0.96-1.47-0.310.00%set 13:04
SB.V14:N15.EOct 2014/Jul 2015 Spread-0.45-0.37-0.45-0.57-0.170.00%set 13:04
SB.V14:V16.EOct 2014/Oct 2016 Spread-1.24-1.24-1.24-0.80-0.240.00%set 13:04
SB.V14:N16.EOct 2014/Jul 2016 Spread-0.78-0.78-0.78-0.78-0.260.00%set 13:04
SB.V14:V15.EOct 2014/Oct 2015 Spread-0.58-0.58-0.58-0.69-0.230.00%set 13:04
SB.V14:H15.EOct 2014/Mar 2015 Spread-0.76-0.75-0.83-0.79-0.030.00%set 13:04
SB.V14:H16.EOct 2014/Mar 2016 Spread-0.69-0.69-0.69-1.01-0.260.00%set 13:04
SB.V14:H17.EOct 2014/Mar 2017 Spread-0.93-0.93-0.93-0.93-0.230.00%set 13:04
SB.V14:K15.EOct 2014/May 2015 Spread-0.68-0.68-0.68-0.70-0.100.00%set 13:04
SB.V14:K16.EOct 2014/May 2016 Spread-0.71-0.71-0.71-0.91-0.270.00%set 13:04
SB.H15:K16.EMar 2015/May 2016 Spread-0.20-0.18-0.20-0.12-0.240.00%set 13:04
SB.H15:N15.EMar 2015/Jul 2015 Spread0.310.310.200.22-0.14-58.33%set 13:04
SB.H15:N16.EMar 2015/Jul 2016 Spread-1.17-1.17-1.170.01-0.23-2300.00%set 13:04
SB.H15:V15.EMar 2015/Oct 2015 Spread0.10.10.10.1-0.2-200.00%set 13:04
SB.H15:V16.EMar 2015/Oct 2016 Spread-0.01-0.01-0.01-0.01-0.210.00%set 13:04
SB.H15:H17.EMar 2015/Mar 2017 Spread-0.05-0.05-0.05-0.14-0.200.00%set 13:04
SB.H15:H16.EMar 2015/Mar 2016 Spread-0.24-0.24-0.25-0.22-0.230.00%set 13:04
SB.H15:K15.EMar 2015/May 2015 Spread0.150.160.080.09-0.07-77.78%set 13:04
SB.K15:V16.EMay 2015/Oct 2016 Spread-0.51-0.51-0.51-0.10-0.140.00%set 13:04
SB.K15:N16.EMay 2015/Jul 2016 Spread-0.02-0.02-0.02-0.08-0.160.00%set 13:04
SB.K15:N15.EMay 2015/Jul 2015 Spread0.190.190.100.13-0.07-53.85%set 13:04
SB.K15:H17.EMay 2015/Mar 2017 Spread-0.09-0.09-0.09-0.23-0.130.00%set 13:04
SB.K15:H16.EMay 2015/Mar 2016 Spread-0.38-0.38-0.38-0.31-0.160.00%set 13:04
SB.K15:V15.EMay 2015/Oct 2015 Spread0.130.150.120.01-0.13-325.00%set 13:04
SB.K15:K16.EMay 2015/May 2016 Spread-0.95-0.94-0.95-0.21-0.170.00%set 13:04
SB.N15:H16.EJul 2015/Mar 2016 Spread-0.38-0.38-0.38-0.44-0.090.00%set 13:04
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.07-0.07-0.11-0.12-0.060.00%set 13:04
SB.N15:H17.EJul 2015/Mar 2017 Spread-0.36-0.36-0.36-0.36-0.060.00%set 13:04
SB.N15:K16.EJul 2015/May 2016 Spread-0.34-0.34-0.34-0.34-0.100.00%set 13:04
SB.N15:N16.EJul 2015/Jul 2016 Spread-0.32-0.32-0.32-0.21-0.090.00%set 13:04
SB.N15:V16.EJul 2015/Oct 2016 Spread-0.23-0.23-0.23-0.23-0.070.00%set 13:04
SB.V15:V16.EOct 2015/Oct 2016 Spread-0.34-0.34-0.34-0.11-0.010.00%set 13:04
SB.V15:K16.EOct 2015/May 2016 Spread-0.17-0.17-0.30-0.22-0.040.00%set 13:04
SB.V15:H16.EOct 2015/Mar 2016 Spread-0.31-0.31-0.32-0.32-0.030.00%set 13:04
SB.V15:N16.EOct 2015/Jul 2016 Spread-0.27-0.27-0.27-0.09-0.030.00%set 13:04
SB.V15:H17.EOct 2015/Mar 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 13:04
SB.H16:N16.EMar 2016/Jul 2016 Spread0.230.230.230.230.000.00%set 13:04
SB.H16:H17.EMar 2016/Mar 2017 Spread0.080.100.080.08+0.03+37.50%set 13:04
SB.H16:K16.EMar 2016/May 2016 Spread0.090.110.090.10-0.01-12.50%set 13:04
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.10-0.10-0.100.21+0.02+9.52%set 13:04
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.02-0.02-0.02-0.02+0.040.00%set 13:04
SB.K16:N16.EMay 2016/Jul 2016 Spread0.120.140.120.13+0.01+8.33%set 13:04
SB.K16:V16.EMay 2016/Oct 2016 Spread0.050.050.050.11+0.03+27.27%set 13:04
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.12-0.12-0.12-0.15+0.030.00%set 13:04
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.04-0.04-0.02+0.020.00%set 13:04
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.14-0.14-0.14-0.13+0.010.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.