S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H18.EMar 2018 (E)13.7113.7713.5913.68-0.03-0.22%set 13:07
SB.K18.EMay 2018 (E)13.5813.5913.4213.46-0.12-0.89%set 13:07
SB.N18.EJul 2018 (E)13.6613.6813.5413.57-0.10-0.74%set 13:07
SB.V18.EOct 2018 (E)13.9814.0013.8713.90-0.10-0.72%set 13:07
SB.H19.EMar 2019 (E)14.7614.7614.6314.67-0.09-0.61%set 13:07
SB.K19.EMay 2019 (E)14.7414.7514.6814.68-0.09-0.61%set 13:07
SB.N19.EJul 2019 (E)14.7914.7914.7114.70-0.09-0.61%set 13:07
SB.V19.EOct 2019 (E)14.9615.0014.9214.91-0.09-0.60%set 13:07
SB.H20.EMar 2020 (E)15.4215.4215.4115.32-0.10-0.65%set 13:07
SB.K20.EMay 2020 (E)15.3615.3615.3515.26-0.09-0.59%set 13:07
SB.N20.EJul 2020 (E)15.3315.3315.3215.23-0.09-0.59%set 13:07
SB.V20.EOct 2020 (E)15.4715.4715.4615.36-0.11-0.72%set 13:07
SB.H18:V19.EMar 2018/Oct 2019 Spread-0.76-0.76-0.77-1.23+0.060.00%set 13:07
SB.H18:K18.EMar 2018/May 2018 Spread0.130.220.130.22+0.09+47.37%set 13:07
SB.H18:K19.EMar 2018/May 2019 Spread-0.60-0.60-0.60-1.00+0.060.00%set 13:07
SB.H18:K20.EMar 2018/May 2020 Spread-1.59-1.59-1.59-1.58+0.060.00%set 13:07
SB.H18:H20.EMar 2018/Mar 2020 Spread-0.84-0.84-0.84-1.64+0.070.00%set 13:07
SB.H18:H19.EMar 2018/Mar 2019 Spread-1.04-1.04-1.04-0.99+0.060.00%set 13:07
SB.H18:N18.EMar 2018/Jul 2018 Spread0.050.110.040.11+0.07+77.78%set 13:07
SB.H18:V18.EMar 2018/Oct 2018 Spread-0.28-0.20-0.28-0.22+0.070.00%set 13:07
SB.H18:N20.EMar 2018/Jul 2020 Spread-1.55-1.55-1.55-1.55+0.060.00%set 13:07
SB.H18:N19.EMar 2018/Jul 2019 Spread-1.25-1.25-1.26-1.02+0.060.00%set 13:07
SB.K18:V20.EMay 2018/Oct 2020 Spread-1.90-1.90-1.90-1.90-0.010.00%set 13:07
SB.K18:V19.EMay 2018/Oct 2019 Spread-1.41-1.41-1.41-1.45-0.030.00%set 13:07
SB.K18:V18.EMay 2018/Oct 2018 Spread-0.42-0.41-0.46-0.44-0.020.00%set 13:07
SB.K18:N20.EMay 2018/Jul 2020 Spread-1.77-1.77-1.77-1.77-0.030.00%set 13:07
SB.K18:N19.EMay 2018/Jul 2019 Spread-0.63-0.63-0.63-1.24-0.030.00%set 13:07
SB.K18:N18.EMay 2018/Jul 2018 Spread-0.09-0.09-0.13-0.11-0.020.00%set 13:07
SB.K18:K20.EMay 2018/May 2020 Spread-1.85-1.85-1.85-1.80-0.030.00%set 13:07
SB.K18:K19.EMay 2018/May 2019 Spread-1.22-1.22-1.27-1.22-0.030.00%set 13:07
SB.K18:H20.EMay 2018/Mar 2020 Spread-1.11-1.11-1.11-1.86-0.020.00%set 13:07
SB.K18:H19.EMay 2018/Mar 2019 Spread-1.19-1.16-1.22-1.21-0.030.00%set 13:07
SB.N18:V20.EJul 2018/Oct 2020 Spread-1.79-1.79-1.79-1.79+0.010.00%set 13:07
SB.N18:H19.EJul 2018/Mar 2019 Spread-1.09-1.07-1.10-1.10-0.010.00%set 13:07
SB.N18:H20.EJul 2018/Mar 2020 Spread-1.19-1.16-1.19-1.750.000.00%set 13:07
SB.N18:K20.EJul 2018/May 2020 Spread-1.69-1.69-1.69-1.69-0.010.00%set 13:07
SB.N18:V19.EJul 2018/Oct 2019 Spread-0.58-0.58-0.58-1.34-0.010.00%set 13:07
SB.N18:N20.EJul 2018/Jul 2020 Spread-1.66-1.66-1.66-1.66-0.010.00%set 13:07
SB.N18:N19.EJul 2018/Jul 2019 Spread-1.03-1.00-1.03-1.13-0.010.00%set 13:07
SB.N18:V18.EJul 2018/Oct 2018 Spread-0.33-0.31-0.33-0.330.000.00%set 13:07
SB.N18:K19.EJul 2018/May 2019 Spread-1.10-1.07-1.11-1.11-0.010.00%set 13:07
SB.V18:K19.EOct 2018/May 2019 Spread-0.80-0.80-0.80-0.78-0.010.00%set 13:07
SB.V18:H19.EOct 2018/Mar 2019 Spread-0.76-0.75-0.77-0.77-0.010.00%set 13:07
SB.V18:H20.EOct 2018/Mar 2020 Spread-0.80-0.80-0.80-1.420.000.00%set 13:07
SB.V18:K20.EOct 2018/May 2020 Spread-1.36-1.36-1.36-1.36-0.010.00%set 13:07
SB.V18:N19.EOct 2018/Jul 2019 Spread-0.83-0.83-0.83-0.80-0.010.00%set 13:07
SB.V18:N20.EOct 2018/Jul 2020 Spread-1.33-1.33-1.33-1.33-0.010.00%set 13:07
SB.V18:V19.EOct 2018/Oct 2019 Spread-0.46-0.46-0.46-1.01-0.010.00%set 13:07
SB.V18:V20.EOct 2018/Oct 2020 Spread-1.46-1.46-1.46-1.46+0.010.00%set 13:07
SB.H19:N20.EMar 2019/Jul 2020 Spread-0.20-0.20-0.23-0.560.000.00%set 13:07
SB.H19:K20.EMar 2019/May 2020 Spread-0.20-0.20-0.20-0.590.000.00%set 13:07
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.25-0.24-0.25-0.240.000.00%set 13:07
SB.H19:V20.EMar 2019/Oct 2020 Spread-0.69-0.69-0.69-0.69+0.020.00%set 13:07
SB.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.010.000.00%set 13:07
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.03-0.02-0.04-0.030.000.00%set 13:07
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.64-0.62-0.64-0.65+0.010.00%set 13:07
SB.K19:V20.EMay 2019/Oct 2020 Spread-0.68-0.68-0.68-0.68+0.020.00%set 13:07
SB.K19:K20.EMay 2019/May 2020 Spread-0.34-0.34-0.34-0.580.000.00%set 13:07
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.19-0.18-0.19-0.230.000.00%set 13:07
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.02-0.02-0.03-0.020.000.00%set 13:07
SB.K19:N20.EMay 2019/Jul 2020 Spread-0.55-0.55-0.55-0.550.000.00%set 13:07
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.58-0.58-0.63-0.64+0.010.00%set 13:07
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.53-0.53-0.53-0.530.000.00%set 13:07
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.21-0.20-0.21-0.210.000.00%set 13:07
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.62-0.62-0.62-0.62+0.010.00%set 13:07
SB.N19:V20.EJul 2019/Oct 2020 Spread-0.66-0.66-0.66-0.66+0.020.00%set 13:07
SB.N19:K20.EJul 2019/May 2020 Spread-0.41-0.41-0.43-0.560.000.00%set 13:07
SB.V19:V20.EOct 2019/Oct 2020 Spread-0.47-0.47-0.49-0.45+0.020.00%set 13:07
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.34-0.34-0.35-0.320.000.00%set 13:07
SB.V19:K20.EOct 2019/May 2020 Spread-0.39-0.39-0.39-0.350.000.00%set 13:07
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.42-0.42-0.43-0.41+0.010.00%set 13:07
SB.H20:N20.EMar 2020/Jul 2020 Spread0.100.100.100.09-0.01-11.11%set 13:07
SB.H20:K20.EMar 2020/May 2020 Spread0.040.040.040.06-0.01-16.67%set 13:07
SB.H20:V20.EMar 2020/Oct 2020 Spread-0.05-0.05-0.05-0.04+0.010.00%set 13:07
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.10-0.10-0.10-0.10+0.020.00%set 13:07
SB.K20:N20.EMay 2020/Jul 2020 Spread0.030.030.030.030.000.00%set 13:07
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.15-0.14-0.15-0.13+0.020.00%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.