S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.16
+0.38 +0.53%
Gold
1225.885
-1.230 -0.10%
Euro
1.157845
-0.000725 -0.06%
US Dollar
95.081
+0.041 +0.04%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11 WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.H19.EMar 2019 (E)13.4313.4513.1913.27-0.16-1.19%set 12:59
SB.K19.EMay 2019 (E)13.5313.5413.3113.39-0.14-1.04%set 12:59
SB.N19.EJul 2019 (E)13.6013.6013.3713.47-0.14-1.03%set 12:58
SB.V19.EOct 2019 (E)13.7813.8113.5813.69-0.13-0.94%set 12:59
SB.H20.EMar 2020 (E)14.2914.3614.1214.24-0.13-0.91%set 12:58
SB.K20.EMay 2020 (E)14.2214.3014.0614.21-0.09-0.63%set 12:59
SB.N20.EJul 2020 (E)14.2214.2214.0214.15-0.07-0.49%set 12:39
SB.V20.EOct 2020 (E)14.2114.2314.0514.21-0.04-0.28%set 11:59
SB.H21.EMar 2021 (E)14.3614.4614.2914.46-0.01-0.07%set 11:59
SB.K21.EMay 2021 (E)14.2214.2514.2214.33-0.01-0.07%set 03:39
SB.N21.EJul 2021 (E)13.1413.1413.1414.25-0.01-0.07%set 13:04
SB.H19:H20.EMar 2019/Mar 2020 Spread-0.93-0.89-0.98-0.98-0.040.00%set 12:58
SB.H19:H21.EMar 2019/Mar 2021 Spread-1.49-1.49-1.49-1.21-0.170.00%set 13:04
SB.H19:V20.EMar 2019/Oct 2020 Spread-0.78-0.78-0.78-0.96-0.140.00%set 03:35
SB.H19:K19.EMar 2019/May 2019 Spread-0.10-0.10-0.14-0.14-0.040.00%set 12:59
SB.H19:K20.EMar 2019/May 2020 Spread-0.82-0.82-0.95-0.95-0.080.00%set 12:58
SB.H19:V19.EMar 2019/Oct 2019 Spread-0.38-0.36-0.43-0.43-0.040.00%set 12:59
SB.H19:N20.EMar 2019/Jul 2020 Spread-0.77-0.75-0.77-0.90-0.110.00%set 04:28
SB.H19:K21.EMar 2019/May 2021 Spread-1.08-1.08-1.08-1.08-0.170.00%set 13:04
SB.H19:N19.EMar 2019/Jul 2019 Spread-0.18-0.16-0.22-0.22-0.040.00%set 12:59
SB.K19:H21.EMay 2019/Mar 2021 Spread-0.92-0.92-0.92-1.08-0.140.00%set 09:56
SB.K19:V20.EMay 2019/Oct 2020 Spread-1.51-1.51-1.51-0.83-0.110.00%set 13:04
SB.K19:V19.EMay 2019/Oct 2019 Spread-0.29-0.27-0.29-0.290.000.00%set 12:57
SB.K19:N20.EMay 2019/Jul 2020 Spread-1.14-1.14-1.14-0.77-0.080.00%set 13:04
SB.K19:N19.EMay 2019/Jul 2019 Spread-0.07-0.06-0.08-0.07+0.010.00%set 12:57
SB.K19:K21.EMay 2019/May 2021 Spread-0.95-0.95-0.95-0.95-0.140.00%set 13:04
SB.K19:K20.EMay 2019/May 2020 Spread-0.92-0.92-0.92-0.82-0.050.00%set 13:04
SB.K19:H20.EMay 2019/Mar 2020 Spread-0.81-0.80-0.84-0.85-0.010.00%set 12:50
SB.N19:V20.EJul 2019/Oct 2020 Spread-0.82-0.82-0.83-0.76-0.120.00%set 13:04
SB.N19:H20.EJul 2019/Mar 2020 Spread-0.76-0.73-0.77-0.78-0.020.00%set 12:19
SB.N19:K20.EJul 2019/May 2020 Spread-0.76-0.76-0.76-0.75-0.060.00%set 13:04
SB.N19:K21.EJul 2019/May 2021 Spread-0.88-0.88-0.88-0.88-0.150.00%set 13:04
SB.N19:N21.EJul 2019/Jul 2021 Spread-2.08-2.08-2.08-0.80-0.150.00%set 13:04
SB.N19:N20.EJul 2019/Jul 2020 Spread-0.61-0.61-0.61-0.70-0.090.00%set 13:04
SB.N19:V19.EJul 2019/Oct 2019 Spread-0.21-0.20-0.22-0.210.000.00%set 12:59
SB.N19:H21.EJul 2019/Mar 2021 Spread-0.84-0.84-0.84-1.01-0.150.00%set 09:56
SB.V19:V20.EOct 2019/Oct 2020 Spread-1.15-1.13-1.15-0.54-0.110.00%set 13:04
SB.V19:H21.EOct 2019/Mar 2021 Spread-0.65-0.65-0.65-0.79-0.140.00%set 09:27
SB.V19:K20.EOct 2019/May 2020 Spread-0.46-0.46-0.52-0.52-0.040.00%set 12:59
SB.V19:H20.EOct 2019/Mar 2020 Spread-0.55-0.53-0.56-0.56-0.010.00%set 13:00
SB.V19:K21.EOct 2019/May 2021 Spread-0.66-0.66-0.66-0.66-0.140.00%set 13:04
SB.V19:N20.EOct 2019/Jul 2020 Spread-0.43-0.43-0.43-0.48-0.080.00%set 11:36
SB.H20:N21.EMar 2020/Jul 2021 Spread-1.14-1.14-1.14-0.02-0.13-118.18%set 13:04
SB.H20:V20.EMar 2020/Oct 2020 Spread0.150.150.150.02-0.10-83.33%set 10:03
SB.H20:K20.EMar 2020/May 2020 Spread0.080.100.030.03-0.04-50.00%set 12:58
SB.H20:N20.EMar 2020/Jul 2020 Spread0.170.180.080.08-0.07-46.67%set 12:39
SB.H20:K21.EMar 2020/May 2021 Spread-0.68-0.68-0.68-0.10-0.13-433.33%set 13:04
SB.H20:H21.EMar 2020/Mar 2021 Spread-0.60-0.60-0.60-0.23-0.130.00%set 13:04
SB.K20:V20.EMay 2020/Oct 2020 Spread-0.29-0.29-0.29-0.01-0.06-120.00%set 13:04
SB.K20:N20.EMay 2020/Jul 2020 Spread0.080.090.040.05-0.03-37.50%set 12:39
SB.K20:K21.EMay 2020/May 2021 Spread-0.75-0.67-0.75-0.13-0.090.00%set 13:04
SB.K20:H21.EMay 2020/Mar 2021 Spread-0.27-0.27-0.27-0.26-0.090.00%set 13:04
SB.N20:K21.EJul 2020/May 2021 Spread-0.09-0.09-0.09-0.18-0.060.00%set 03:39
SB.N20:V20.EJul 2020/Oct 2020 Spread-0.03-0.02-0.06-0.06-0.030.00%set 12:11
SB.N20:H21.EJul 2020/Mar 2021 Spread-0.30-0.30-0.30-0.31-0.060.00%set 11:59
SB.N20:N21.EJul 2020/Jul 2021 Spread-0.76-0.76-0.76-0.10-0.060.00%set 13:04
SB.V20:H21.EOct 2020/Mar 2021 Spread-0.21-0.20-0.25-0.25-0.030.00%set 11:59
SB.V20:K21.EOct 2020/May 2021 Spread-0.13-0.13-0.13-0.12-0.030.00%set 13:04
SB.V20:N21.EOct 2020/Jul 2021 Spread-0.62-0.62-0.70-0.04-0.030.00%set 13:04
SB.H21:K21.EMar 2021/May 2021 Spread0.140.140.140.130.000.00%set 03:39
SB.H21:N21.EMar 2021/Jul 2021 Spread-0.16-0.16-0.160.210.000.00%set 13:04
SB.K21:N21.EMay 2021/Jul 2021 Spread0.090.090.090.080.000.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.