S&P 500
2080.15
-9.31 -0.45%
Dow Indu
17841.98
-86.22 -0.48%
Nasdaq
4918.05
-21.28 -0.43%
Crude Oil
60.48
-0.45 -0.74%
Gold
1187.930
-0.710 -0.06%
Euro
1.13452
+0.00069 +0.06%
US Dollar
94.174
+0.017 +0.02%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #11-WORLD (SB)
MarketContractOpenHighLowLastChangePctTime
SB.N15.EJul 2015 (E)12.8112.9612.7712.87+0.12+0.94%set 12:55
SB.V15.EOct 2015 (E)13.1813.3313.1313.25+0.12+0.91%set 12:55
SB.H16.EMar 2016 (E)14.3214.4914.3114.45+0.13+0.91%set 12:53
SB.K16.EMay 2016 (E)14.5014.5514.3814.52+0.13+0.90%set 12:16
SB.N16.EJul 2016 (E)14.5014.5514.4314.53+0.11+0.76%set 12:48
SB.V16.EOct 2016 (E)14.7014.7514.6414.72+0.10+0.68%set 12:48
SB.H17.EMar 2017 (E)15.1215.2015.1215.19+0.10+0.66%set 12:48
SB.K17.EMay 2017 (E)15.1115.1915.1115.18+0.11+0.73%set 12:48
SB.N17.EJul 2017 (E)15.1015.1715.1015.16+0.12+0.80%set 12:48
SB.V17.EOct 2017 (E)15.2215.2915.2215.29+0.14+0.92%set 12:48
SB.H18.EMar 2018 (E)15.4515.5115.4515.53+0.17+1.11%set 12:22
SB.N15:V15.EJul 2015/Oct 2015 Spread-0.38-0.35-0.39-0.380.000.00%set 12:55
SB.N15:N17.EJul 2015/Jul 2017 Spread-2.26-2.26-2.26-2.290.000.00%set 13:03
SB.N15:K17.EJul 2015/May 2017 Spread-2.31-2.15-2.32-2.31+0.010.00%set 13:03
SB.N15:N16.EJul 2015/Jul 2016 Spread-1.62-1.60-1.68-1.66+0.010.00%set 12:45
SB.N15:K16.EJul 2015/May 2016 Spread-1.61-1.57-1.63-1.65-0.010.00%set 09:31
SB.N15:H16.EJul 2015/Mar 2016 Spread-1.55-1.51-1.59-1.58-0.010.00%set 12:53
SB.N15:H17.EJul 2015/Mar 2017 Spread-2.15-2.15-2.15-2.32+0.020.00%set 13:03
SB.N15:V16.EJul 2015/Oct 2016 Spread-1.84-1.78-1.89-1.85+0.020.00%set 13:03
SB.N15:V17.EJul 2015/Oct 2017 Spread-2.18-2.18-2.20-2.42-0.020.00%set 13:03
SB.N15:H18.EJul 2015/Mar 2018 Spread-2.57-2.57-2.57-2.66-0.050.00%set 13:03
SB.V15:N16.EOct 2015/Jul 2016 Spread-1.23-1.23-1.26-1.28+0.010.00%set 13:03
SB.V15:K17.EOct 2015/May 2017 Spread-1.93-1.81-1.96-1.93+0.010.00%set 13:03
SB.V15:K16.EOct 2015/May 2016 Spread-1.25-1.22-1.27-1.27-0.010.00%set 12:16
SB.V15:V17.EOct 2015/Oct 2017 Spread-2.04-2.04-2.04-2.04-0.020.00%set 13:03
SB.V15:H18.EOct 2015/Mar 2018 Spread-2.28-2.28-2.28-2.28-0.050.00%set 13:03
SB.V15:H17.EOct 2015/Mar 2017 Spread-1.87-1.87-1.87-1.94+0.020.00%set 13:03
SB.V15:H16.EOct 2015/Mar 2016 Spread-1.18-1.15-1.21-1.20-0.010.00%set 12:55
SB.V15:V16.EOct 2015/Oct 2016 Spread-1.45-1.42-1.45-1.47+0.020.00%set 10:38
SB.V15:N17.EOct 2015/Jul 2017 Spread-1.91-1.91-1.91-1.910.000.00%set 13:03
SB.H16:V17.EMar 2016/Oct 2017 Spread-0.84-0.84-0.84-0.84-0.010.00%set 13:03
SB.H16:V16.EMar 2016/Oct 2016 Spread-0.27-0.27-0.27-0.27+0.030.00%set 13:03
SB.H16:N17.EMar 2016/Jul 2017 Spread-0.20-0.20-0.20-0.71+0.010.00%set 13:03
SB.H16:N16.EMar 2016/Jul 2016 Spread-0.09-0.06-0.09-0.08+0.020.00%set 12:16
SB.H16:K17.EMar 2016/May 2017 Spread-0.54-0.54-0.54-0.73+0.020.00%set 13:03
SB.H16:K16.EMar 2016/May 2016 Spread-0.07-0.06-0.08-0.070.000.00%set 11:56
SB.H16:H18.EMar 2016/Mar 2018 Spread-1.08-1.08-1.08-1.08-0.040.00%set 13:03
SB.H16:H17.EMar 2016/Mar 2017 Spread-0.73-0.73-0.78-0.74+0.030.00%set 13:03
SB.K16:K17.EMay 2016/May 2017 Spread-0.52-0.52-0.52-0.66+0.020.00%set 13:03
SB.K16:V17.EMay 2016/Oct 2017 Spread-0.38-0.38-0.38-0.77-0.010.00%set 13:03
SB.K16:V16.EMay 2016/Oct 2016 Spread-0.18-0.18-0.21-0.20+0.030.00%set 13:03
SB.K16:N17.EMay 2016/Jul 2017 Spread-0.64-0.64-0.64-0.64+0.010.00%set 13:03
SB.K16:H17.EMay 2016/Mar 2017 Spread-0.60-0.54-0.65-0.67+0.030.00%set 13:03
SB.K16:N16.EMay 2016/Jul 2016 Spread-0.04-0.04-0.01+0.020.00%set 12:55
SB.K16:H18.EMay 2016/Mar 2018 Spread-1.01-1.01-1.01-1.01-0.040.00%set 13:03
SB.N16:V16.EJul 2016/Oct 2016 Spread-0.20-0.18-0.20-0.19+0.010.00%set 12:48
SB.N16:N17.EJul 2016/Jul 2017 Spread-0.58-0.58-0.58-0.63-0.010.00%set 13:03
SB.N16:K17.EJul 2016/May 2017 Spread-0.50-0.50-0.50-0.650.000.00%set 13:03
SB.N16:H18.EJul 2016/Mar 2018 Spread-0.70-0.70-0.70-1.00-0.060.00%set 13:03
SB.N16:H17.EJul 2016/Mar 2017 Spread-0.74-0.73-0.74-0.66+0.010.00%set 13:03
SB.N16:V17.EJul 2016/Oct 2017 Spread-0.76-0.76-0.76-0.76-0.030.00%set 13:03
SB.V16:H18.EOct 2016/Mar 2018 Spread-0.81-0.81-0.81-0.81-0.070.00%set 13:03
SB.V16:K17.EOct 2016/May 2017 Spread-0.35-0.32-0.35-0.46-0.010.00%set 13:03
SB.V16:N17.EOct 2016/Jul 2017 Spread-0.23-0.23-0.23-0.44-0.020.00%set 13:03
SB.V16:H17.EOct 2016/Mar 2017 Spread-0.47-0.44-0.47-0.470.000.00%set 12:48
SB.V16:V17.EOct 2016/Oct 2017 Spread-0.55-0.55-0.56-0.57-0.040.00%set 12:48
SB.H17:H18.EMar 2017/Mar 2018 Spread-0.06-0.06-0.06-0.34-0.070.00%set 13:03
SB.H17:K17.EMar 2017/May 2017 Spread0.010.010.010.01-0.01-50.00%set 12:48
SB.H17:N17.EMar 2017/Jul 2017 Spread0.010.010.010.03-0.02-50.00%set 04:26
SB.H17:V17.EMar 2017/Oct 2017 Spread0.210.210.16-0.10-0.040.00%set 13:03
SB.K17:V17.EMay 2017/Oct 2017 Spread-0.020.04-0.03-0.11-0.030.00%set 13:03
SB.K17:N17.EMay 2017/Jul 2017 Spread0.020.020.010.02-0.01-33.33%set 12:48
SB.K17:H18.EMay 2017/Mar 2018 Spread-0.35-0.35-0.35-0.35-0.060.00%set 13:03
SB.N17:V17.EJul 2017/Oct 2017 Spread-0.09-0.09-0.13-0.13-0.020.00%set 12:48
SB.N17:H18.EJul 2017/Mar 2018 Spread-0.32-0.32-0.32-0.37-0.050.00%set 04:26
SB.V17:H18.EOct 2017/Mar 2018 Spread-0.23-0.22-0.25-0.24-0.030.00%set 12:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.