Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.01
+1.43 +0.07%
Dow Indu
18444.24
-27.93 -0.15%
Nasdaq
5149.24
+9.43 +0.18%
Crude Oil
41.09
-0.83 -1.98%
Gold
1332.875
-4.945 -0.37%
Euro
1.107385
+0.000105 +0.01%
US Dollar
96.722
-0.064 -0.08%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.U16.ESep 2016 (E)142.05142.50139.40142.15+0.95+0.67%set 13:29
KC.Z16.EDec 2016 (E)145.20145.35142.60145.35+1.00+0.69%set 13:15
KC.H17.EMar 2017 (E)148.10148.25145.55148.30+1.00+0.68%set 13:20
KC.K17.EMay 2017 (E)149.80149.95147.55150.05+1.05+0.70%set 10:56
KC.N17.EJul 2017 (E)150.05150.05149.50151.40+1.05+0.70%set 10:31
KC.U17.ESep 2017 (E)151.25151.25151.25152.70+1.10+0.73%set 08:42
KC.Z17.EDec 2017 (E)153.00153.00152.55154.45+1.10+0.72%set 10:31
KC.H18.EMar 2018 (E)154.75155.80154.75156.20+1.10+0.71%set 13:35
KC.K18.EMay 2018 (E)155.65155.65155.65157.15+1.10+0.70%set 13:35
KC.N18.EJul 2018 (E)162.95162.95162.70157.95+1.05+0.67%set 13:35
KC.U18.ESep 2018 (E)163.80163.80163.55158.80+1.05+0.67%set 13:35
KC.Z18.EDec 2018 (E)158.15158.15157.00159.75+1.10+0.69%set 13:35
KC.H19.EMar 2019 (E)157.8157.8157.8160.8+1.1+0.69%set 13:35
KC.K19.EMay 2019 (E)159.75159.75159.75162.95+1.10+0.68%set 13:35
KC.U16:H17.ESep 2016/Mar 2017 Spread-6.05-6.00-6.15-6.15-0.050.00%set 13:24
KC.U16:H18.ESep 2016/Mar 2018 Spread-14.05-14.05-14.05-14.05-0.150.00%set 13:35
KC.U16:H19.ESep 2016/Mar 2019 Spread-18.65-18.65-18.65-18.65-0.150.00%set 13:35
KC.U16:K17.ESep 2016/May 2017 Spread-7.75-7.75-7.80-7.90-0.100.00%set 10:31
KC.U16:K18.ESep 2016/May 2018 Spread-15.00-15.00-15.00-15.00-0.150.00%set 13:35
KC.U16:K19.ESep 2016/May 2019 Spread-20.80-20.80-20.80-20.80-0.150.00%set 13:35
KC.U16:N17.ESep 2016/Jul 2017 Spread-8.65-8.65-8.90-9.25-0.100.00%set 13:35
KC.U16:N18.ESep 2016/Jul 2018 Spread-15.8-15.8-15.8-15.8-0.10.00%set 13:35
KC.U16:U17.ESep 2016/Sep 2017 Spread-10.10-10.10-10.35-10.55-0.150.00%set 13:35
KC.U16:U18.ESep 2016/Sep 2018 Spread-15.15-14.70-15.15-16.65-0.100.00%set 13:35
KC.U16:Z16.ESep 2016/Dec 2016 Spread-3.10-3.10-3.20-3.20-0.050.00%set 13:25
KC.U16:Z17.ESep 2016/Dec 2017 Spread-10.70-10.70-10.70-12.30-0.150.00%set 13:35
KC.U16:Z18.ESep 2016/Dec 2018 Spread-17.60-17.60-17.60-17.60-0.150.00%set 13:35
KC.Z16:H17.EDec 2016/Mar 2017 Spread-2.90-2.90-2.95-2.950.000.00%set 12:57
KC.Z16:H18.EDec 2016/Mar 2018 Spread-10.85-10.85-10.85-10.85-0.100.00%set 13:35
KC.Z16:H19.EDec 2016/Mar 2019 Spread-15.45-15.45-15.45-15.45-0.100.00%set 13:35
KC.Z16:K17.EDec 2016/May 2017 Spread-4.65-4.65-4.65-4.70-0.050.00%set 10:56
KC.Z16:K18.EDec 2016/May 2018 Spread-11.8-11.8-11.8-11.8-0.10.00%set 13:35
KC.Z16:K19.EDec 2016/May 2019 Spread-17.6-17.6-17.6-17.6-0.10.00%set 13:35
KC.Z16:N17.EDec 2016/Jul 2017 Spread-5.90-5.90-5.90-6.05-0.050.00%set 13:35
KC.Z16:N18.EDec 2016/Jul 2018 Spread-9.60-9.60-9.65-12.60-0.050.00%set 13:35
KC.Z16:U17.EDec 2016/Sep 2017 Spread-6.55-6.55-6.55-7.35-0.100.00%set 13:35
KC.Z16:U18.EDec 2016/Sep 2018 Spread-13.45-13.45-13.45-13.45-0.050.00%set 13:35
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-9.0-9.0-9.0-9.1-0.10.00%set 08:42
KC.Z16:Z18.EDec 2016/Dec 2018 Spread-14.4-14.4-14.4-14.4-0.10.00%set 13:35
KC.H17:H18.EMar 2017/Mar 2018 Spread-7.9-7.9-7.9-7.9-0.10.00%set 13:35
KC.H17:H19.EMar 2017/Mar 2019 Spread-12.5-12.5-12.5-12.5-0.10.00%set 13:35
KC.H17:K17.EMar 2017/May 2017 Spread-1.70-1.70-1.75-1.75-0.050.00%set 10:56
KC.H17:K18.EMar 2017/May 2018 Spread-6.35-6.35-6.35-8.85-0.100.00%set 13:35
KC.H17:K19.EMar 2017/May 2019 Spread-14.65-14.65-14.65-14.65-0.100.00%set 13:35
KC.H17:N17.EMar 2017/Jul 2017 Spread-2.80-2.80-2.90-3.10-0.050.00%set 13:35
KC.H17:N18.EMar 2017/Jul 2018 Spread-9.65-9.65-9.65-9.65-0.050.00%set 13:35
KC.H17:U17.EMar 2017/Sep 2017 Spread-3.8-3.8-3.8-4.4-0.10.00%set 13:35
KC.H17:U18.EMar 2017/Sep 2018 Spread-10.50-10.50-10.50-10.50-0.050.00%set 13:35
KC.H17:Z17.EMar 2017/Dec 2017 Spread-5.60-5.60-5.75-6.15-0.100.00%set 13:35
KC.H17:Z18.EMar 2017/Dec 2018 Spread-11.45-11.45-11.45-11.45-0.100.00%set 13:35
KC.K17:H18.EMay 2017/Mar 2018 Spread-6.15-6.15-6.15-6.15-0.050.00%set 13:35
KC.K17:H19.EMay 2017/Mar 2019 Spread-10.75-10.75-10.75-10.75-0.050.00%set 13:35
KC.K17:K18.EMay 2017/May 2018 Spread-5.00-5.00-5.00-7.10-0.050.00%set 13:35
KC.K17:K19.EMay 2017/May 2019 Spread-12.90-12.90-12.90-12.90-0.050.00%set 13:35
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.35-1.30-1.40-1.350.000.00%set 10:35
KC.K17:N18.EMay 2017/Jul 2018 Spread-7.9-7.9-7.9-7.90.00.00%set 13:35
KC.K17:U17.EMay 2017/Sep 2017 Spread-2.60-2.60-2.65-2.65-0.050.00%set 13:35
KC.K17:U18.EMay 2017/Sep 2018 Spread-8.75-8.75-8.75-8.750.000.00%set 13:35
KC.K17:Z17.EMay 2017/Dec 2017 Spread-4.05-4.05-4.05-4.40-0.050.00%set 13:35
KC.K17:Z18.EMay 2017/Dec 2018 Spread-9.70-9.70-9.70-9.70-0.050.00%set 13:35
KC.N17:H18.EJul 2017/Mar 2018 Spread-5.00-5.00-5.00-4.80-0.050.00%set 13:35
KC.N17:H19.EJul 2017/Mar 2019 Spread-9.40-9.40-9.40-9.40-0.050.00%set 13:35
KC.N17:K18.EJul 2017/May 2018 Spread-5.75-5.75-5.75-5.75-0.050.00%set 13:35
KC.N17:K19.EJul 2017/May 2019 Spread-11.55-11.55-11.55-11.55-0.050.00%set 13:35
KC.N17:N18.EJul 2017/Jul 2018 Spread-6.55-6.55-6.55-6.550.000.00%set 13:35
KC.N17:U17.EJul 2017/Sep 2017 Spread-1.20-1.20-1.20-1.30-0.050.00%set 08:42
KC.N17:U18.EJul 2017/Sep 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 13:35
KC.N17:Z17.EJul 2017/Dec 2017 Spread-3.00-3.00-3.05-3.05-0.050.00%set 10:31
KC.N17:Z18.EJul 2017/Dec 2018 Spread-8.35-8.35-8.35-8.35-0.050.00%set 13:35
KC.U17:H18.ESep 2017/Mar 2018 Spread-3.00-2.95-3.00-3.500.000.00%set 13:35
KC.U17:H19.ESep 2017/Mar 2019 Spread-8.1-8.1-8.1-8.10.00.00%set 13:35
KC.U17:K18.ESep 2017/May 2018 Spread-4.00-3.75-4.00-4.450.000.00%set 13:35
KC.U17:K19.ESep 2017/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 13:35
KC.U17:N18.ESep 2017/Jul 2018 Spread-5.25-5.25-5.25-5.25+0.050.00%set 13:35
KC.U17:U18.ESep 2017/Sep 2018 Spread-5.40-5.40-5.40-6.10+0.050.00%set 13:35
KC.U17:Z17.ESep 2017/Dec 2017 Spread-1.75-1.75-1.75-1.750.000.00%set 08:42
KC.U17:Z18.ESep 2017/Dec 2018 Spread-7.05-7.05-7.05-7.050.000.00%set 13:35
KC.Z17:H18.EDec 2017/Mar 2018 Spread-1.60-1.60-1.75-1.750.000.00%set 13:35
KC.Z17:H19.EDec 2017/Mar 2019 Spread-6.35-6.35-6.35-6.350.000.00%set 13:35
KC.Z17:K18.EDec 2017/May 2018 Spread-2.7-2.7-2.7-2.70.00.00%set 13:35
KC.Z17:K19.EDec 2017/May 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 13:35
KC.Z17:N18.EDec 2017/Jul 2018 Spread-3.15-3.15-3.15-3.50+0.050.00%set 13:35
KC.Z17:U18.EDec 2017/Sep 2018 Spread-4.35-4.35-4.35-4.35+0.050.00%set 13:35
KC.Z17:Z18.EDec 2017/Dec 2018 Spread-4.55-4.50-4.55-5.300.000.00%set 13:35
KC.H18:H19.EMar 2018/Mar 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 13:35
KC.H18:K18.EMar 2018/May 2018 Spread-0.90-0.90-0.90-0.950.000.00%set 13:35
KC.H18:K19.EMar 2018/May 2019 Spread-6.75-6.75-6.75-6.750.000.00%set 13:35
KC.H18:N18.EMar 2018/Jul 2018 Spread-1.75-1.75-1.75-1.75+0.050.00%set 13:35
KC.H18:U18.EMar 2018/Sep 2018 Spread-2.30-2.30-2.30-2.60+0.050.00%set 13:35
KC.H18:Z18.EMar 2018/Dec 2018 Spread-3.00-3.00-3.00-3.550.000.00%set 13:35
KC.K18:H19.EMay 2018/Mar 2019 Spread-3.65-3.65-3.65-3.650.000.00%set 13:35
KC.K18:K19.EMay 2018/May 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 13:35
KC.K18:N18.EMay 2018/Jul 2018 Spread-0.85-0.85-0.85-0.80+0.050.00%set 13:35
KC.K18:U18.EMay 2018/Sep 2018 Spread-1.65-1.65-1.65-1.65+0.050.00%set 13:35
KC.K18:Z18.EMay 2018/Dec 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 13:35
KC.N18:H19.EJul 2018/Mar 2019 Spread-2.85-2.85-2.85-2.85-0.050.00%set 13:35
KC.N18:K19.EJul 2018/May 2019 Spread-5.00-5.00-5.00-5.00-0.050.00%set 13:35
KC.N18:U18.EJul 2018/Sep 2018 Spread-0.80-0.80-0.80-0.850.000.00%set 13:35
KC.N18:Z18.EJul 2018/Dec 2018 Spread-1.80-1.80-1.80-1.80-0.050.00%set 13:35
KC.U18:H19.ESep 2018/Mar 2019 Spread-1.25-1.25-1.25-2.00-0.050.00%set 13:35
KC.U18:K19.ESep 2018/May 2019 Spread-3.25-3.25-3.25-4.15-0.050.00%set 13:35
KC.U18:Z18.ESep 2018/Dec 2018 Spread-0.70-0.70-0.70-0.95-0.050.00%set 13:35
KC.Z18:H19.EDec 2018/Mar 2019 Spread-0.75-0.75-0.85-1.050.000.00%set 13:35
KC.Z18:K19.EDec 2018/May 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 13:35
KC.H19:K19.EMar 2019/May 2019 Spread-1.95-1.95-1.95-2.150.000.00%set 13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options