Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.03
-7.34 -0.34%
Dow Indu
18270.35
-68.89 -0.38%
Nasdaq
5291.99
-26.56 -0.50%
Crude Oil
48.10
+1.05 +2.23%
Gold
1317.900
-6.705 -0.51%
Euro
1.124465
+0.001165 +0.10%
US Dollar
95.352
-0.078 -0.10%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z16.EDec 2016 (E)153.85154.95152.10153.20+0.10+0.07%12:40
KC.H17.EMar 2017 (E)156.70158.25155.50156.65+0.25+0.16%12:37
KC.K17.EMay 2017 (E)158.70160.10157.35158.35+0.05+0.03%12:31
KC.N17.EJul 2017 (E)160.80161.75159.10160.05+0.05+0.03%12:23
KC.U17.ESep 2017 (E)162.30162.55160.80161.90+0.40+0.25%11:30
KC.Z17.EDec 2017 (E)164.20164.20162.75163.85+0.45+0.28%11:30
KC.H18.EMar 2018 (E)163.05165.10163.05165.00-0.35-0.21%set 13:32
KC.K18.EMay 2018 (E)162.15162.15162.15165.95-0.40-0.24%set 13:32
KC.N18.EJul 2018 (E)164.90164.90164.90166.90-0.45-0.27%set 13:32
KC.U18.ESep 2018 (E)160.45160.45160.45167.90-0.40-0.24%set 13:32
KC.Z18.EDec 2018 (E)162.40162.40162.40169.35-0.50-0.30%set 13:32
KC.H19.EMar 2019 (E)157.80157.80157.80170.95-0.10-0.06%set 13:32
KC.K19.EMay 2019 (E)159.75159.75159.75172.75-0.10-0.06%set 13:32
KC.N19.EJul 2019 (E)173.05173.05173.05173.05-0.10-0.06%set 13:32
KC.Z16:H17.EDec 2016/Mar 2017 Spread-3.30-3.25-3.35-3.300.000.00%12:37
KC.Z16:H18.EDec 2016/Mar 2018 Spread-11.90-11.90-11.90-11.90-0.250.00%set 13:32
KC.Z16:H19.EDec 2016/Mar 2019 Spread-17.85-17.85-17.85-17.85-0.500.00%set 13:32
KC.Z16:K17.EDec 2016/May 2017 Spread-5.20-5.15-5.25-5.200.000.00%12:35
KC.Z16:K18.EDec 2016/May 2018 Spread-12.85-12.85-12.85-12.85-0.200.00%set 13:32
KC.Z16:K19.EDec 2016/May 2019 Spread-19.65-19.65-19.65-19.65-0.500.00%set 13:32
KC.Z16:N17.EDec 2016/Jul 2017 Spread-6.90-6.85-6.95-6.95-0.050.00%12:23
KC.Z16:N18.EDec 2016/Jul 2018 Spread-9.60-9.60-9.65-13.80-0.150.00%set 13:32
KC.Z16:N19.EDec 2016/Jul 2019 Spread-19.95-19.95-19.95-19.95-0.500.00%set 13:32
KC.Z16:U17.EDec 2016/Sep 2017 Spread-8.4-8.4-8.4-8.40.00.00%04:19
KC.Z16:U18.EDec 2016/Sep 2018 Spread-14.8-14.8-14.8-14.8-0.20.00%set 13:32
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-10.2-10.2-10.3-10.3-0.30.00%set 13:32
KC.Z16:Z18.EDec 2016/Dec 2018 Spread-16.25-16.25-16.25-16.25-0.100.00%set 13:32
KC.H17:H18.EMar 2017/Mar 2018 Spread-8.60-8.60-8.60-8.60-0.250.00%set 13:32
KC.H17:H19.EMar 2017/Mar 2019 Spread-14.55-14.55-14.55-14.55-0.500.00%set 13:32
KC.H17:K17.EMar 2017/May 2017 Spread-1.90-1.85-1.90-1.900.000.00%12:31
KC.H17:K18.EMar 2017/May 2018 Spread-6.35-6.35-6.35-9.55-0.200.00%set 13:32
KC.H17:K19.EMar 2017/May 2019 Spread-16.35-16.35-16.35-16.35-0.500.00%set 13:32
KC.H17:N17.EMar 2017/Jul 2017 Spread-3.55-3.55-3.60-3.600.000.00%12:35
KC.H17:N18.EMar 2017/Jul 2018 Spread-10.50-10.50-10.50-10.50-0.150.00%set 13:32
KC.H17:N19.EMar 2017/Jul 2019 Spread-16.65-16.65-16.65-16.65-0.500.00%set 13:32
KC.H17:U17.EMar 2017/Sep 2017 Spread-4.85-4.85-5.00-5.10-0.200.00%set 13:32
KC.H17:U18.EMar 2017/Sep 2018 Spread-11.5-11.5-11.5-11.5-0.20.00%set 13:32
KC.H17:Z17.EMar 2017/Dec 2017 Spread-6.85-6.85-6.85-7.00-0.300.00%set 13:32
KC.H17:Z18.EMar 2017/Dec 2018 Spread-12.95-12.95-12.95-12.95-0.100.00%set 13:32
KC.K17:H18.EMay 2017/Mar 2018 Spread-6.7-6.7-6.7-6.7-0.20.00%set 13:32
KC.K17:H19.EMay 2017/Mar 2019 Spread-12.65-12.65-12.65-12.65-0.450.00%set 13:32
KC.K17:K18.EMay 2017/May 2018 Spread-5.00-5.00-5.00-7.65-0.150.00%set 13:32
KC.K17:K19.EMay 2017/May 2019 Spread-14.45-14.45-14.45-14.45-0.450.00%set 13:32
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.70-1.70-1.75-1.700.000.00%11:12
KC.K17:N18.EMay 2017/Jul 2018 Spread-8.6-8.6-8.6-8.6-0.10.00%set 13:32
KC.K17:N19.EMay 2017/Jul 2019 Spread-14.75-14.75-14.75-14.75-0.450.00%set 13:32
KC.K17:U17.EMay 2017/Sep 2017 Spread-3.05-3.05-3.20-3.20-0.150.00%set 13:32
KC.K17:U18.EMay 2017/Sep 2018 Spread-9.60-9.60-9.60-9.60-0.150.00%set 13:32
KC.K17:Z17.EMay 2017/Dec 2017 Spread-5.15-5.15-5.15-5.15-0.050.00%04:34
KC.K17:Z18.EMay 2017/Dec 2018 Spread-11.05-11.05-11.05-11.05-0.050.00%set 13:32
KC.N17:H18.EJul 2017/Mar 2018 Spread-5.0-5.0-5.0-5.0-0.20.00%set 13:32
KC.N17:H19.EJul 2017/Mar 2019 Spread-10.95-10.95-10.95-10.95-0.450.00%set 13:32
KC.N17:K18.EJul 2017/May 2018 Spread-5.95-5.95-5.95-5.95-0.150.00%set 13:32
KC.N17:K19.EJul 2017/May 2019 Spread-12.75-12.75-12.75-12.75-0.450.00%set 13:32
KC.N17:N18.EJul 2017/Jul 2018 Spread-6.9-6.9-6.9-6.9-0.10.00%set 13:32
KC.N17:N19.EJul 2017/Jul 2019 Spread-13.05-13.05-13.05-13.05-0.450.00%set 13:32
KC.N17:U17.EJul 2017/Sep 2017 Spread-1.50-1.45-1.60-1.500.000.00%11:30
KC.N17:U18.EJul 2017/Sep 2018 Spread-7.90-7.90-7.90-7.90-0.150.00%set 13:32
KC.N17:Z17.EJul 2017/Dec 2017 Spread-3.50-3.50-3.55-3.55-0.150.00%06:58
KC.N17:Z18.EJul 2017/Dec 2018 Spread-9.35-9.35-9.35-9.35-0.050.00%set 13:32
KC.U17:H18.ESep 2017/Mar 2018 Spread-3.50-3.50-3.50-3.50-0.050.00%set 13:32
KC.U17:H19.ESep 2017/Mar 2019 Spread-9.45-9.45-9.45-9.45-0.300.00%set 13:32
KC.U17:K18.ESep 2017/May 2018 Spread-4.00-3.75-4.00-4.450.000.00%set 13:32
KC.U17:K19.ESep 2017/May 2019 Spread-11.25-11.25-11.25-11.25-0.300.00%set 13:32
KC.U17:N18.ESep 2017/Jul 2018 Spread-5.40-5.40-5.40-5.40+0.050.00%set 13:32
KC.U17:N19.ESep 2017/Jul 2019 Spread-11.55-11.55-11.55-11.55-0.300.00%set 13:32
KC.U17:U18.ESep 2017/Sep 2018 Spread-5.4-5.4-5.4-6.40.00.00%set 13:32
KC.U17:Z17.ESep 2017/Dec 2017 Spread-1.95-1.95-1.95-1.95-0.050.00%11:30
KC.U17:Z18.ESep 2017/Dec 2018 Spread-7.85-7.85-7.85-7.85+0.100.00%set 13:32
KC.Z17:H18.EDec 2017/Mar 2018 Spread-1.65-1.60-1.65-1.60+0.050.00%set 13:32
KC.Z17:H19.EDec 2017/Mar 2019 Spread-7.55-7.55-7.55-7.55-0.200.00%set 13:32
KC.Z17:K18.EDec 2017/May 2018 Spread-2.55-2.55-2.55-2.55+0.100.00%set 13:32
KC.Z17:K19.EDec 2017/May 2019 Spread-9.35-9.35-9.35-9.35-0.200.00%set 13:32
KC.Z17:N18.EDec 2017/Jul 2018 Spread-3.15-3.15-3.15-3.50+0.150.00%set 13:32
KC.Z17:N19.EDec 2017/Jul 2019 Spread-9.65-9.65-9.65-9.65-0.200.00%set 13:32
KC.Z17:U18.EDec 2017/Sep 2018 Spread-4.5-4.5-4.5-4.5+0.10.00%set 13:32
KC.Z17:Z18.EDec 2017/Dec 2018 Spread-4.55-4.50-4.55-5.95+0.200.00%set 13:32
KC.H18:H19.EMar 2018/Mar 2019 Spread-5.95-5.95-5.95-5.95-0.250.00%set 13:32
KC.H18:K18.EMar 2018/May 2018 Spread-1.00-1.00-1.00-0.95+0.050.00%set 13:32
KC.H18:K19.EMar 2018/May 2019 Spread-7.75-7.75-7.75-7.75-0.250.00%set 13:32
KC.H18:N18.EMar 2018/Jul 2018 Spread-1.9-1.9-1.9-1.9+0.10.00%set 13:32
KC.H18:N19.EMar 2018/Jul 2019 Spread-8.05-8.05-8.05-8.05-0.250.00%set 13:32
KC.H18:U18.EMar 2018/Sep 2018 Spread-2.95-2.95-2.95-2.90+0.050.00%set 13:32
KC.H18:Z18.EMar 2018/Dec 2018 Spread-3.00-3.00-3.00-4.35+0.150.00%set 13:32
KC.K18:H19.EMay 2018/Mar 2019 Spread-5.0-5.0-5.0-5.0-0.30.00%set 13:32
KC.K18:K19.EMay 2018/May 2019 Spread-6.8-6.8-6.8-6.8-0.30.00%set 13:32
KC.K18:N18.EMay 2018/Jul 2018 Spread-1.00-1.00-1.00-0.95+0.050.00%set 13:32
KC.K18:N19.EMay 2018/Jul 2019 Spread-7.1-7.1-7.1-7.1-0.30.00%set 13:32
KC.K18:U18.EMay 2018/Sep 2018 Spread-1.95-1.95-1.95-1.950.000.00%set 13:32
KC.K18:Z18.EMay 2018/Dec 2018 Spread-3.4-3.4-3.4-3.4+0.10.00%set 13:32
KC.N18:H19.EJul 2018/Mar 2019 Spread-4.05-4.05-4.05-4.05-0.350.00%set 13:32
KC.N18:K19.EJul 2018/May 2019 Spread-5.85-5.85-5.85-5.85-0.350.00%set 13:32
KC.N18:N19.EJul 2018/Jul 2019 Spread-6.15-6.15-6.15-6.15-0.350.00%set 13:32
KC.N18:U18.EJul 2018/Sep 2018 Spread-0.95-0.95-0.95-1.00-0.050.00%set 13:32
KC.N18:Z18.EJul 2018/Dec 2018 Spread-2.45-2.45-2.45-2.45+0.050.00%set 13:32
KC.U18:H19.ESep 2018/Mar 2019 Spread-1.25-1.25-1.25-3.05-0.300.00%set 13:32
KC.U18:K19.ESep 2018/May 2019 Spread-3.25-3.25-3.25-4.85-0.300.00%set 13:32
KC.U18:N19.ESep 2018/Jul 2019 Spread-5.15-5.15-5.15-5.15-0.300.00%set 13:32
KC.U18:Z18.ESep 2018/Dec 2018 Spread-1.95-1.95-1.95-1.45+0.100.00%set 13:32
KC.Z18:H19.EDec 2018/Mar 2019 Spread-0.75-0.75-0.85-1.60-0.400.00%set 13:32
KC.Z18:K19.EDec 2018/May 2019 Spread-3.4-3.4-3.4-3.4-0.40.00%set 13:32
KC.Z18:N19.EDec 2018/Jul 2019 Spread-3.7-3.7-3.7-3.7-0.40.00%set 13:32
KC.H19:K19.EMar 2019/May 2019 Spread-1.95-1.95-1.95-1.800.000.00%set 13:32
KC.H19:N19.EMar 2019/Jul 2019 Spread-2.1-2.1-2.1-2.10.00.00%set 13:32
KC.K19:N19.EMay 2019/Jul 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 13:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options