Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.46
+0.32 +0.78%
Gold
1351.005
+14.260 +1.07%
Euro
1.117300
+0.009380 +0.85%
US Dollar
95.579
-1.080 -1.39%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.U16.ESep 2016 (E)142.40146.35140.30146.20+4.05+2.85%set 13:29
KC.Z16.EDec 2016 (E)145.70149.65143.55149.50+4.15+2.86%set 13:29
KC.H17.EMar 2017 (E)148.35152.55146.60152.40+4.10+2.77%set 13:29
KC.K17.EMay 2017 (E)149.80154.20148.30154.10+4.05+2.70%set 13:29
KC.N17.EJul 2017 (E)150.55154.45150.00155.50+4.10+2.71%set 12:55
KC.U17.ESep 2017 (E)151.30156.15151.30156.80+4.10+2.68%set 13:20
KC.Z17.EDec 2017 (E)155.50157.90155.50158.55+4.10+2.66%set 13:20
KC.H18.EMar 2018 (E)157.25159.55157.25160.20+4.00+2.59%set 13:20
KC.K18.EMay 2018 (E)158.15158.15158.15161.15+4.00+2.55%set 08:52
KC.N18.EJul 2018 (E)162.95162.95162.70162.00+4.05+2.56%set 13:32
KC.U18.ESep 2018 (E)163.80163.80163.55162.90+4.10+2.58%set 13:32
KC.Z18.EDec 2018 (E)158.15158.15157.00163.85+4.10+2.57%set 13:32
KC.H19.EMar 2019 (E)157.8157.8157.8164.9+4.1+2.55%set 13:32
KC.K19.EMay 2019 (E)159.75159.75159.75167.05+4.10+2.52%set 13:32
KC.U16:H17.ESep 2016/Mar 2017 Spread-6.15-6.05-6.20-6.20-0.050.00%set 13:29
KC.U16:H18.ESep 2016/Mar 2018 Spread-14.00-14.00-14.00-14.00+0.050.00%set 13:32
KC.U16:H19.ESep 2016/Mar 2019 Spread-18.70-18.70-18.70-18.70-0.050.00%set 13:32
KC.U16:K17.ESep 2016/May 2017 Spread-7.85-7.75-7.90-7.900.000.00%set 13:24
KC.U16:K18.ESep 2016/May 2018 Spread-14.95-14.95-14.95-14.95+0.050.00%set 13:32
KC.U16:K19.ESep 2016/May 2019 Spread-20.85-20.85-20.85-20.85-0.050.00%set 13:32
KC.U16:N17.ESep 2016/Jul 2017 Spread-8.65-8.65-8.90-9.30-0.050.00%set 13:32
KC.U16:N18.ESep 2016/Jul 2018 Spread-15.8-15.8-15.8-15.80.00.00%set 13:32
KC.U16:U17.ESep 2016/Sep 2017 Spread-10.10-10.10-10.35-10.60-0.050.00%set 13:32
KC.U16:U18.ESep 2016/Sep 2018 Spread-15.15-14.70-15.15-16.70-0.050.00%set 13:32
KC.U16:Z16.ESep 2016/Dec 2016 Spread-3.20-3.15-3.30-3.30-0.100.00%set 13:29
KC.U16:Z17.ESep 2016/Dec 2017 Spread-10.70-10.70-10.70-12.35-0.050.00%set 13:32
KC.U16:Z18.ESep 2016/Dec 2018 Spread-17.65-17.65-17.65-17.65-0.050.00%set 13:32
KC.Z16:H17.EDec 2016/Mar 2017 Spread-2.95-2.85-2.95-2.90+0.050.00%set 13:24
KC.Z16:H18.EDec 2016/Mar 2018 Spread-10.70-10.70-10.70-10.70+0.150.00%set 13:32
KC.Z16:H19.EDec 2016/Mar 2019 Spread-15.40-15.40-15.40-15.40+0.050.00%set 13:32
KC.Z16:K17.EDec 2016/May 2017 Spread-4.65-4.55-4.65-4.60+0.100.00%set 13:29
KC.Z16:K18.EDec 2016/May 2018 Spread-11.65-11.65-11.65-11.65+0.150.00%set 13:32
KC.Z16:K19.EDec 2016/May 2019 Spread-17.55-17.55-17.55-17.55+0.050.00%set 13:32
KC.Z16:N17.EDec 2016/Jul 2017 Spread-5.90-5.90-5.95-6.00+0.050.00%set 10:52
KC.Z16:N18.EDec 2016/Jul 2018 Spread-9.60-9.60-9.65-12.50+0.100.00%set 13:32
KC.Z16:U17.EDec 2016/Sep 2017 Spread-7.05-7.05-7.05-7.30+0.050.00%set 10:32
KC.Z16:U18.EDec 2016/Sep 2018 Spread-13.40-13.40-13.40-13.40+0.050.00%set 13:32
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-9.00-9.00-9.00-9.05+0.050.00%set 13:32
KC.Z16:Z18.EDec 2016/Dec 2018 Spread-14.35-14.35-14.35-14.35+0.050.00%set 13:32
KC.H17:H18.EMar 2017/Mar 2018 Spread-7.8-7.8-7.8-7.8+0.10.00%set 13:32
KC.H17:H19.EMar 2017/Mar 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 13:32
KC.H17:K17.EMar 2017/May 2017 Spread-1.75-1.65-1.75-1.70+0.050.00%set 13:29
KC.H17:K18.EMar 2017/May 2018 Spread-6.35-6.35-6.35-8.75+0.100.00%set 13:32
KC.H17:K19.EMar 2017/May 2019 Spread-14.65-14.65-14.65-14.650.000.00%set 13:32
KC.H17:N17.EMar 2017/Jul 2017 Spread-3.05-3.00-3.05-3.100.000.00%set 12:55
KC.H17:N18.EMar 2017/Jul 2018 Spread-9.60-9.60-9.60-9.60+0.050.00%set 13:32
KC.H17:U17.EMar 2017/Sep 2017 Spread-4.35-4.35-4.35-4.400.000.00%set 08:52
KC.H17:U18.EMar 2017/Sep 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 13:32
KC.H17:Z17.EMar 2017/Dec 2017 Spread-5.60-5.60-5.75-6.150.000.00%set 13:32
KC.H17:Z18.EMar 2017/Dec 2018 Spread-11.45-11.45-11.45-11.450.000.00%set 13:32
KC.K17:H18.EMay 2017/Mar 2018 Spread-6.10-6.10-6.10-6.10+0.050.00%set 13:32
KC.K17:H19.EMay 2017/Mar 2019 Spread-10.80-10.80-10.80-10.80-0.050.00%set 13:32
KC.K17:K18.EMay 2017/May 2018 Spread-5.00-5.00-5.00-7.05+0.050.00%set 13:32
KC.K17:K19.EMay 2017/May 2019 Spread-12.95-12.95-12.95-12.95-0.050.00%set 13:32
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.40-1.30-1.40-1.40-0.050.00%set 12:18
KC.K17:N18.EMay 2017/Jul 2018 Spread-7.9-7.9-7.9-7.90.00.00%set 13:32
KC.K17:U17.EMay 2017/Sep 2017 Spread-2.65-2.55-2.65-2.70-0.050.00%set 13:20
KC.K17:U18.EMay 2017/Sep 2018 Spread-8.80-8.80-8.80-8.80-0.050.00%set 13:32
KC.K17:Z17.EMay 2017/Dec 2017 Spread-4.05-4.05-4.05-4.45-0.050.00%set 13:32
KC.K17:Z18.EMay 2017/Dec 2018 Spread-9.75-9.75-9.75-9.75-0.050.00%set 13:32
KC.N17:H18.EJul 2017/Mar 2018 Spread-5.0-5.0-5.0-4.7+0.10.00%set 13:32
KC.N17:H19.EJul 2017/Mar 2019 Spread-9.4-9.4-9.4-9.40.00.00%set 13:32
KC.N17:K18.EJul 2017/May 2018 Spread-5.65-5.65-5.65-5.65+0.100.00%set 13:32
KC.N17:K19.EJul 2017/May 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 13:32
KC.N17:N18.EJul 2017/Jul 2018 Spread-6.50-6.50-6.50-6.50+0.050.00%set 13:32
KC.N17:U17.EJul 2017/Sep 2017 Spread-1.30-1.15-1.30-1.300.000.00%set 12:55
KC.N17:U18.EJul 2017/Sep 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 13:32
KC.N17:Z17.EJul 2017/Dec 2017 Spread-2.95-2.80-2.95-3.050.000.00%set 12:55
KC.N17:Z18.EJul 2017/Dec 2018 Spread-8.35-8.35-8.35-8.350.000.00%set 13:32
KC.U17:H18.ESep 2017/Mar 2018 Spread-3.00-2.95-3.00-3.40+0.100.00%set 13:32
KC.U17:H19.ESep 2017/Mar 2019 Spread-8.1-8.1-8.1-8.10.00.00%set 13:32
KC.U17:K18.ESep 2017/May 2018 Spread-4.00-3.75-4.00-4.35+0.100.00%set 13:32
KC.U17:K19.ESep 2017/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 13:32
KC.U17:N18.ESep 2017/Jul 2018 Spread-5.20-5.20-5.20-5.20+0.050.00%set 13:32
KC.U17:U18.ESep 2017/Sep 2018 Spread-5.4-5.4-5.4-6.10.00.00%set 13:32
KC.U17:Z17.ESep 2017/Dec 2017 Spread-1.80-1.60-1.80-1.750.000.00%set 13:20
KC.U17:Z18.ESep 2017/Dec 2018 Spread-7.05-7.05-7.05-7.050.000.00%set 13:32
KC.Z17:H18.EDec 2017/Mar 2018 Spread-1.75-1.65-1.75-1.65+0.100.00%set 13:20
KC.Z17:H19.EDec 2017/Mar 2019 Spread-6.35-6.35-6.35-6.350.000.00%set 13:32
KC.Z17:K18.EDec 2017/May 2018 Spread-2.6-2.6-2.6-2.6+0.10.00%set 13:32
KC.Z17:K19.EDec 2017/May 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 13:32
KC.Z17:N18.EDec 2017/Jul 2018 Spread-3.15-3.15-3.15-3.45+0.050.00%set 13:32
KC.Z17:U18.EDec 2017/Sep 2018 Spread-4.35-4.35-4.35-4.350.000.00%set 13:32
KC.Z17:Z18.EDec 2017/Dec 2018 Spread-4.55-4.50-4.55-5.300.000.00%set 13:32
KC.H18:H19.EMar 2018/Mar 2019 Spread-4.7-4.7-4.7-4.7-0.10.00%set 13:32
KC.H18:K18.EMar 2018/May 2018 Spread-0.90-0.90-0.90-0.950.000.00%set 08:52
KC.H18:K19.EMar 2018/May 2019 Spread-6.85-6.85-6.85-6.85-0.100.00%set 13:32
KC.H18:N18.EMar 2018/Jul 2018 Spread-1.80-1.80-1.80-1.80-0.050.00%set 13:32
KC.H18:U18.EMar 2018/Sep 2018 Spread-2.3-2.3-2.3-2.7-0.10.00%set 13:32
KC.H18:Z18.EMar 2018/Dec 2018 Spread-3.00-3.00-3.00-3.65-0.100.00%set 13:32
KC.K18:H19.EMay 2018/Mar 2019 Spread-3.75-3.75-3.75-3.75-0.100.00%set 13:32
KC.K18:K19.EMay 2018/May 2019 Spread-5.9-5.9-5.9-5.9-0.10.00%set 13:32
KC.K18:N18.EMay 2018/Jul 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 13:32
KC.K18:U18.EMay 2018/Sep 2018 Spread-1.75-1.75-1.75-1.75-0.100.00%set 13:32
KC.K18:Z18.EMay 2018/Dec 2018 Spread-2.7-2.7-2.7-2.7-0.10.00%set 13:32
KC.N18:H19.EJul 2018/Mar 2019 Spread-2.90-2.90-2.90-2.90-0.050.00%set 13:32
KC.N18:K19.EJul 2018/May 2019 Spread-5.05-5.05-5.05-5.05-0.050.00%set 13:32
KC.N18:U18.EJul 2018/Sep 2018 Spread-0.80-0.80-0.80-0.90-0.050.00%set 13:32
KC.N18:Z18.EJul 2018/Dec 2018 Spread-1.85-1.85-1.85-1.85-0.050.00%set 13:32
KC.U18:H19.ESep 2018/Mar 2019 Spread-1.25-1.25-1.25-2.000.000.00%set 13:32
KC.U18:K19.ESep 2018/May 2019 Spread-3.25-3.25-3.25-4.150.000.00%set 13:32
KC.U18:Z18.ESep 2018/Dec 2018 Spread-0.70-0.70-0.70-0.950.000.00%set 13:32
KC.Z18:H19.EDec 2018/Mar 2019 Spread-0.75-0.75-0.85-1.050.000.00%set 13:32
KC.Z18:K19.EDec 2018/May 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 13:32
KC.H19:K19.EMar 2019/May 2019 Spread-1.95-1.95-1.95-2.150.000.00%set 13:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options