S&P 500
1995.91
-4.21 -0.21%
Dow Indu
17067.49
-54.52 -0.32%
Nasdaq
4558.77
-10.85 -0.24%
Crude Oil
94.46
+0.58 +0.62%
Gold
1291.150
+5.335 +0.41%
Euro
1.316900
-0.003900 -0.30%
US Dollar
82.520
+0.053 +0.07%
Strong

#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.U14.ESep 2014 (E)193.20193.20192.45192.45+0.05+0.03%07:07
KC.Z14.EDec 2014 (E)198.15202.15196.35197.55-0.60-0.30%11:05
KC.H15.EMar 2015 (E)202.05206.00200.50202.20+0.15+0.07%10:56
KC.K15.EMay 2015 (E)203.15206.85202.90203.70-0.05-0.02%set 11:03
KC.N15.EJul 2015 (E)204.10208.10203.85204.05-0.60-0.29%10:52
KC.U15.ESep 2015 (E)204.35208.10204.05204.80+0.05+0.02%set 10:55
KC.Z15.EDec 2015 (E)204.60208.85204.35204.80-0.05-0.02%set 10:52
KC.H16.EMar 2016 (E)205.9208.0204.3205.1-0.1-0.05%set 13:51
KC.K16.EMay 2016 (E)208.00208.55207.95205.70-0.10-0.05%set 13:51
KC.N16.EJul 2016 (E)208.75210.50208.60206.350.000.00%set 13:51
KC.U16.ESep 2016 (E)192.40192.40192.40206.55+0.15+0.07%set 13:51
KC.Z16.EDec 2016 (E)203.20203.20202.00206.75-0.25-0.12%set 13:51
KC.H17.EMar 2017 (E)188.40188.40184.95206.45-1.25-0.60%set 13:51
KC.K17.EMay 2017 (E)207.4207.4207.4207.4-1.3-0.63%set 13:51
KC.N17.EJul 2017 (E)207.4207.4207.4207.4-1.3-0.63%set 13:51
KC.U14:N15.ESep 2014/Jul 2015 Spread-11.55-11.55-11.55-12.25-1.100.00%set 13:51
KC.U14:H15.ESep 2014/Mar 2015 Spread-7.85-7.85-7.85-9.65-1.550.00%set 13:51
KC.U14:H16.ESep 2014/Mar 2016 Spread-13.30-13.25-13.30-12.70-0.600.00%set 13:51
KC.U14:Z16.ESep 2014/Dec 2016 Spread-15.70-15.50-16.10-14.35-0.450.00%set 13:51
KC.U14:K15.ESep 2014/May 2015 Spread-10.10-10.10-10.25-11.35-1.350.00%set 13:51
KC.U14:K16.ESep 2014/May 2016 Spread-13.3-13.3-13.3-13.3-0.60.00%set 13:51
KC.U14:Z15.ESep 2014/Dec 2015 Spread-12.45-12.05-12.45-12.45-0.700.00%set 13:51
KC.U14:U16.ESep 2014/Sep 2016 Spread-14.15-14.15-14.15-14.15-0.850.00%set 13:51
KC.U14:U15.ESep 2014/Sep 2015 Spread-10.70-10.45-11.25-12.35-0.900.00%set 13:51
KC.U14:N17.ESep 2014/Jul 2017 Spread-15.0-15.0-15.0-15.0+0.60.00%set 13:51
KC.U14:K17.ESep 2014/May 2017 Spread-15.0-15.0-15.0-15.0+0.60.00%set 13:51
KC.U14:N16.ESep 2014/Jul 2016 Spread-13.95-13.95-13.95-13.95-0.700.00%set 13:51
KC.U14:H17.ESep 2014/Mar 2017 Spread-14.05-14.05-14.05-14.05+0.550.00%set 13:51
KC.U14:Z14.ESep 2014/Dec 2014 Spread-5.55-5.55-6.00-6.00-0.250.00%07:07
KC.Z14:H17.EDec 2014/Mar 2017 Spread-8.30-8.30-8.30-8.30+1.950.00%set 13:51
KC.Z14:Z16.EDec 2014/Dec 2016 Spread-8.05-7.50-8.05-8.60+0.950.00%set 13:51
KC.Z14:Z15.EDec 2014/Dec 2015 Spread-6.85-6.80-6.85-6.70+0.700.00%set 13:51
KC.Z14:U15.EDec 2014/Sep 2015 Spread-6.95-6.80-6.95-6.80-0.200.00%set 10:55
KC.Z14:N17.EDec 2014/Jul 2017 Spread-9.25-9.25-9.25-9.25+2.000.00%set 13:51
KC.Z14:N16.EDec 2014/Jul 2016 Spread-8.2-8.2-8.2-8.2+0.70.00%set 13:51
KC.Z14:N15.EDec 2014/Jul 2015 Spread-6.4-6.4-6.7-6.50.00.00%10:52
KC.Z14:K17.EDec 2014/May 2017 Spread-9.25-9.25-9.25-9.25+2.000.00%set 13:51
KC.Z14:H16.EDec 2014/Mar 2016 Spread0.700.950.65-6.95+0.800.00%set 13:51
KC.Z14:H15.EDec 2014/Mar 2015 Spread-3.85-3.80-3.95-3.900.000.00%10:56
KC.Z14:K16.EDec 2014/May 2016 Spread-7.55-7.55-7.55-7.55+0.800.00%set 13:51
KC.Z14:U16.EDec 2014/Sep 2016 Spread-8.40-8.40-8.40-8.40+0.550.00%set 13:51
KC.Z14:K15.EDec 2014/May 2015 Spread-5.55-5.50-5.70-5.600.000.00%11:03
KC.H15:H17.EMar 2015/Mar 2017 Spread-4.4-4.4-4.4-4.4+2.10.00%set 13:51
KC.H15:K15.EMar 2015/May 2015 Spread-1.9-1.5-1.9-1.7+0.20.00%set 13:51
KC.H15:K16.EMar 2015/May 2016 Spread-3.65-3.65-3.65-3.65+0.950.00%set 13:51
KC.H15:K17.EMar 2015/May 2017 Spread-5.35-5.35-5.35-5.35+2.150.00%set 13:51
KC.H15:N15.EMar 2015/Jul 2015 Spread-2.90-2.35-2.90-2.60+0.450.00%set 13:51
KC.H15:N16.EMar 2015/Jul 2016 Spread-4.30-4.30-4.30-4.30+0.850.00%set 13:51
KC.H15:N17.EMar 2015/Jul 2017 Spread-5.35-5.35-5.35-5.35+2.150.00%set 13:51
KC.H15:U15.EMar 2015/Sep 2015 Spread-3.20-3.00-3.30-2.70+0.650.00%set 13:51
KC.H15:U16.EMar 2015/Sep 2016 Spread-4.85-4.85-4.85-4.50+0.700.00%set 13:51
KC.H15:Z15.EMar 2015/Dec 2015 Spread-4.90-4.65-4.90-2.80+0.850.00%set 13:51
KC.H15:Z16.EMar 2015/Dec 2016 Spread-4.25-4.25-4.25-4.70+1.100.00%set 13:51
KC.H15:H16.EMar 2015/Mar 2016 Spread-2.00-2.00-2.00-3.05+0.950.00%set 13:51
KC.K15:N16.EMay 2015/Jul 2016 Spread0.350.350.35-2.60+0.650.00%set 13:51
KC.K15:K17.EMay 2015/May 2017 Spread-3.65-3.65-3.65-3.65+1.950.00%set 13:51
KC.K15:U16.EMay 2015/Sep 2016 Spread-2.8-2.8-2.8-2.8+0.50.00%set 13:51
KC.K15:Z16.EMay 2015/Dec 2016 Spread-3.0-3.0-3.0-3.0+0.90.00%set 13:51
KC.K15:N17.EMay 2015/Jul 2017 Spread-3.65-3.65-3.65-3.65+1.950.00%set 13:51
KC.K15:Z15.EMay 2015/Dec 2015 Spread-1.50-1.50-1.50-1.10+0.650.00%set 13:51
KC.K15:K16.EMay 2015/May 2016 Spread0.500.500.50-1.95+0.750.00%set 13:51
KC.K15:H17.EMay 2015/Mar 2017 Spread-0.25-0.25-0.25-2.70+1.900.00%set 13:51
KC.K15:H16.EMay 2015/Mar 2016 Spread-0.50-0.50-0.50-1.35+0.750.00%set 13:51
KC.K15:N15.EMay 2015/Jul 2015 Spread-1.00-0.95-1.05-0.95-0.050.00%10:52
KC.K15:U15.EMay 2015/Sep 2015 Spread-1.00-1.00-1.00-1.00+0.450.00%set 13:51
KC.N15:Z16.EJul 2015/Dec 2016 Spread-2.10-2.10-2.10-2.10+0.650.00%set 13:51
KC.N15:H16.EJul 2015/Mar 2016 Spread-0.50-0.50-0.50-0.45+0.500.00%set 13:51
KC.N15:H17.EJul 2015/Mar 2017 Spread-1.80-1.80-1.80-1.80+1.650.00%set 13:51
KC.N15:K16.EJul 2015/May 2016 Spread0.250.250.25-1.05+0.500.00%set 13:51
KC.N15:K17.EJul 2015/May 2017 Spread-2.75-2.75-2.75-2.75+1.700.00%set 13:51
KC.N15:N16.EJul 2015/Jul 2016 Spread-0.75-0.75-0.75-1.70+0.400.00%set 13:51
KC.N15:N17.EJul 2015/Jul 2017 Spread-2.75-2.75-2.75-2.75+1.700.00%set 13:51
KC.N15:Z15.EJul 2015/Dec 2015 Spread0.20.20.2-0.2+0.4+200.00%set 13:51
KC.N15:U16.EJul 2015/Sep 2016 Spread-1.90-1.90-1.90-1.90+0.250.00%set 13:51
KC.N15:U15.EJul 2015/Sep 2015 Spread-0.1-0.1-0.3-0.2-0.10.00%10:53
KC.U15:N16.ESep 2015/Jul 2016 Spread-1.6-1.6-1.6-1.6+0.20.00%set 13:51
KC.U15:N17.ESep 2015/Jul 2017 Spread-2.65-2.65-2.65-2.65+1.500.00%set 13:51
KC.U15:U16.ESep 2015/Sep 2016 Spread-1.00-1.00-1.00-1.80+0.050.00%set 13:51
KC.U15:Z15.ESep 2015/Dec 2015 Spread-0.25-0.20-0.35-0.35-0.250.00%10:52
KC.U15:Z16.ESep 2015/Dec 2016 Spread-2.00-2.00-2.00-2.00+0.450.00%set 13:51
KC.U15:H16.ESep 2015/Mar 2016 Spread1.701.701.70-0.35+0.300.00%set 13:51
KC.U15:K17.ESep 2015/May 2017 Spread-2.65-2.65-2.65-2.65+1.500.00%set 13:51
KC.U15:K16.ESep 2015/May 2016 Spread-0.95-0.95-0.95-0.95+0.300.00%set 13:51
KC.U15:H17.ESep 2015/Mar 2017 Spread-1.70-1.70-1.70-1.70+1.450.00%set 13:51
KC.Z15:K17.EDec 2015/May 2017 Spread-2.55-2.55-2.55-2.55+1.300.00%set 13:51
KC.Z15:H16.EDec 2015/Mar 2016 Spread-0.30-0.20-0.55-0.25+0.100.00%set 13:51
KC.Z15:H17.EDec 2015/Mar 2017 Spread-1.60-1.60-1.60-1.60+1.250.00%set 13:51
KC.Z15:K16.EDec 2015/May 2016 Spread0.100.100.10-0.8500.00%set 13:51
KC.Z15:N16.EDec 2015/Jul 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 13:51
KC.Z15:N17.EDec 2015/Jul 2017 Spread-2.55-2.55-2.55-2.55+1.300.00%set 13:51
KC.Z15:U16.EDec 2015/Sep 2016 Spread-8.15-8.15-8.15-1.70-0.150.00%set 13:51
KC.Z15:Z16.EDec 2015/Dec 2016 Spread-1.00-1.00-1.00-1.90+0.250.00%set 13:51
KC.H16:H17.EMar 2016/Mar 2017 Spread-2.80-2.80-2.85-1.35+1.150.00%set 13:51
KC.H16:K16.EMar 2016/May 2016 Spread-0.55-0.50-0.65-0.600.000.00%set 13:51
KC.H16:K17.EMar 2016/May 2017 Spread-2.3-2.3-2.3-2.3+1.20.00%set 13:51
KC.H16:N16.EMar 2016/Jul 2016 Spread0.250.250.25-1.25-0.100.00%set 13:51
KC.H16:N17.EMar 2016/Jul 2017 Spread-2.3-2.3-2.3-2.3+1.20.00%set 13:51
KC.H16:U16.EMar 2016/Sep 2016 Spread-0.90-0.90-0.90-1.45-0.250.00%set 13:51
KC.H16:Z16.EMar 2016/Dec 2016 Spread-0.30-0.30-0.30-1.65+0.150.00%set 13:51
KC.K16:U16.EMay 2016/Sep 2016 Spread-0.85-0.85-0.85-0.85-0.250.00%set 13:51
KC.K16:N16.EMay 2016/Jul 2016 Spread-0.75-0.60-0.75-0.65-0.100.00%set 13:51
KC.K16:N17.EMay 2016/Jul 2017 Spread-1.7-1.7-1.7-1.7+1.20.00%set 13:51
KC.K16:K17.EMay 2016/May 2017 Spread-1.7-1.7-1.7-1.7+1.20.00%set 13:51
KC.K16:H17.EMay 2016/Mar 2017 Spread-2.00-2.00-2.00-0.75+1.150.00%set 13:51
KC.K16:Z16.EMay 2016/Dec 2016 Spread-0.20-0.20-0.60-1.05+0.150.00%set 13:51
KC.N16:U16.EJul 2016/Sep 2016 Spread-1.25-1.25-1.25-0.20-0.150.00%set 13:51
KC.N16:K17.EJul 2016/May 2017 Spread-1.05-1.05-1.05-1.05+1.300.00%set 13:51
KC.N16:N17.EJul 2016/Jul 2017 Spread-1.05-1.05-1.05-1.05+1.300.00%set 13:51
KC.N16:Z16.EJul 2016/Dec 2016 Spread-0.050.25-0.05-0.40+0.25+83.33%set 13:51
KC.N16:H17.EJul 2016/Mar 2017 Spread-0.25-0.25-0.25-0.10+1.250.00%set 13:51
KC.U16:H17.ESep 2016/Mar 2017 Spread0.10.10.10.1+1.4+1400.00%set 13:51
KC.U16:K17.ESep 2016/May 2017 Spread-0.85-0.85-0.85-0.85+1.450.00%set 13:51
KC.U16:N17.ESep 2016/Jul 2017 Spread-0.85-0.85-0.85-0.85+1.450.00%set 13:51
KC.U16:Z16.ESep 2016/Dec 2016 Spread0.250.250.25-0.20+0.40+160.00%set 13:51
KC.Z16:H17.EDec 2016/Mar 2017 Spread-1.00-1.00-1.250.30+1.00+400.00%set 13:51
KC.Z16:K17.EDec 2016/May 2017 Spread-0.65-0.65-0.65-0.65+1.050.00%set 13:51
KC.Z16:N17.EDec 2016/Jul 2017 Spread-0.65-0.65-0.65-0.65+1.050.00%set 13:51
KC.H17:N17.EMar 2017/Jul 2017 Spread-0.95-0.95-0.95-0.95+0.050.00%set 13:51
KC.H17:K17.EMar 2017/May 2017 Spread-0.95-0.95-0.95-0.95+0.050.00%set 13:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.