S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.Z14.EDec 2014 (E)188.60190.00187.50189.65+1.95+1.03%set 13:33
KC.H15.EMar 2015 (E)189.15191.80187.50190.70+1.85+0.97%set 13:33
KC.K15.EMay 2015 (E)191.5194.0189.9193.1+1.9+0.98%set 13:33
KC.N15.EJul 2015 (E)193.10195.65192.20195.35+1.95+1.00%set 13:33
KC.U15.ESep 2015 (E)197.05197.75194.00197.10+2.00+1.01%set 13:33
KC.Z15.EDec 2015 (E)195.95198.90195.50198.70+2.05+1.03%set 13:33
KC.H16.EMar 2016 (E)199.40200.00199.40199.50+2.05+1.03%set 13:33
KC.K16.EMay 2016 (E)202.40205.85202.40199.00+2.10+1.06%set 13:33
KC.N16.EJul 2016 (E)201.55205.00201.55198.35+2.15+1.08%set 13:33
KC.U16.ESep 2016 (E)200.55204.00200.55197.70+2.15+1.09%set 13:33
KC.Z16.EDec 2016 (E)199.00199.00195.70197.20+2.05+1.04%set 13:33
KC.H17.EMar 2017 (E)192.50192.50191.35197.45+2.20+1.11%set 13:33
KC.K17.EMay 2017 (E)204.10204.10204.10197.45+2.20+1.11%set 13:33
KC.N17.EJul 2017 (E)198.85198.85198.85198.85+2.20+1.11%set 13:33
KC.U17.ESep 2017 (E)196.95196.95196.95196.95+2.20+1.12%set 13:33
KC.Z14:N16.EDec 2014/Jul 2016 Spread-10.55-10.55-10.70-8.70-0.200.00%set 13:33
KC.Z14:N15.EDec 2014/Jul 2015 Spread-8.90-6.75-9.00-5.700.000.00%set 13:33
KC.Z14:K17.EDec 2014/May 2017 Spread-7.80-7.80-7.80-7.80-0.250.00%set 13:33
KC.Z14:H15.EDec 2014/Mar 2015 Spread-1.15-0.75-1.15-1.05+0.100.00%set 13:33
KC.Z14:H17.EDec 2014/Mar 2017 Spread-11.35-11.35-11.35-7.80-0.250.00%set 13:33
KC.Z14:K16.EDec 2014/May 2016 Spread-10.90-10.90-11.10-9.35-0.150.00%set 13:33
KC.Z14:K15.EDec 2014/May 2015 Spread-6.75-4.45-6.80-3.45+0.050.00%set 13:33
KC.Z14:H16.EDec 2014/Mar 2016 Spread-7.50-7.50-7.50-9.85-0.100.00%set 13:33
KC.Z14:N17.EDec 2014/Jul 2017 Spread-9.20-9.20-9.20-9.20-0.250.00%set 13:33
KC.Z14:U15.EDec 2014/Sep 2015 Spread-10.55-8.40-10.60-7.45-0.050.00%set 13:33
KC.Z14:U16.EDec 2014/Sep 2016 Spread-8.05-8.05-8.05-8.05-0.200.00%set 13:33
KC.Z14:U17.EDec 2014/Sep 2017 Spread-7.30-7.30-7.30-7.30-0.250.00%set 13:33
KC.Z14:Z15.EDec 2014/Dec 2015 Spread-12.25-11.90-12.30-9.05-0.100.00%set 13:33
KC.Z14:Z16.EDec 2014/Dec 2016 Spread-6.00-6.00-6.00-7.55-0.100.00%set 13:33
KC.H15:N15.EMar 2015/Jul 2015 Spread-4.55-4.50-4.70-4.65-0.100.00%set 13:33
KC.H15:K17.EMar 2015/May 2017 Spread-6.75-6.75-6.75-6.75-0.350.00%set 13:33
KC.H15:K16.EMar 2015/May 2016 Spread-8.30-8.30-8.30-8.30-0.250.00%set 13:33
KC.H15:K15.EMar 2015/May 2015 Spread-2.30-2.30-2.40-2.40-0.050.00%set 13:33
KC.H15:H17.EMar 2015/Mar 2017 Spread-6.75-6.75-6.75-6.75-0.350.00%set 13:33
KC.H15:N16.EMar 2015/Jul 2016 Spread-7.65-7.65-7.65-7.65-0.300.00%set 13:33
KC.H15:N17.EMar 2015/Jul 2017 Spread-8.15-8.15-8.15-8.15-0.350.00%set 13:33
KC.H15:U15.EMar 2015/Sep 2015 Spread-6.20-6.15-6.50-6.40-0.150.00%set 13:33
KC.H15:U16.EMar 2015/Sep 2016 Spread-5.55-5.55-5.55-7.00-0.300.00%set 13:33
KC.H15:U17.EMar 2015/Sep 2017 Spread-6.25-6.25-6.25-6.25-0.350.00%set 13:33
KC.H15:Z15.EMar 2015/Dec 2015 Spread-7.25-7.20-7.75-8.00-0.200.00%set 13:33
KC.H15:Z16.EMar 2015/Dec 2016 Spread-4.25-4.25-4.25-6.50-0.200.00%set 13:33
KC.H15:H16.EMar 2015/Mar 2016 Spread-3.85-3.85-3.90-8.80-0.200.00%set 13:33
KC.K15:K16.EMay 2015/May 2016 Spread-2.95-2.95-2.95-5.90-0.200.00%set 13:33
KC.K15:H16.EMay 2015/Mar 2016 Spread-5.25-5.25-5.25-6.40-0.150.00%set 13:33
KC.K15:Z16.EMay 2015/Dec 2016 Spread-5.20-5.20-5.20-4.10-0.150.00%set 13:33
KC.K15:Z15.EMay 2015/Dec 2015 Spread-4.70-4.70-4.70-5.60-0.150.00%set 13:33
KC.K15:N16.EMay 2015/Jul 2016 Spread0.350.350.35-5.25-0.250.00%set 13:33
KC.K15:U17.EMay 2015/Sep 2017 Spread-3.85-3.85-3.85-3.85-0.300.00%set 13:33
KC.K15:U16.EMay 2015/Sep 2016 Spread-4.60-4.60-4.60-4.60-0.250.00%set 13:33
KC.K15:U15.EMay 2015/Sep 2015 Spread-3.9-3.9-4.1-4.0-0.10.00%set 13:33
KC.K15:N17.EMay 2015/Jul 2017 Spread-5.75-5.75-5.75-5.75-0.300.00%set 13:33
KC.K15:N15.EMay 2015/Jul 2015 Spread-2.20-2.15-2.25-2.25-0.050.00%set 13:33
KC.K15:K17.EMay 2015/May 2017 Spread-4.35-4.35-4.35-4.35-0.300.00%set 13:33
KC.K15:H17.EMay 2015/Mar 2017 Spread-2.25-2.25-2.25-4.35-0.300.00%set 13:33
KC.N15:H16.EJul 2015/Mar 2016 Spread-0.75-0.75-0.75-4.15-0.100.00%set 13:33
KC.N15:Z16.EJul 2015/Dec 2016 Spread0.550.650.55-1.85-0.100.00%set 13:33
KC.N15:U16.EJul 2015/Sep 2016 Spread1.501.501.50-2.35-0.200.00%set 13:33
KC.N15:U15.EJul 2015/Sep 2015 Spread-1.65-1.65-1.85-1.75-0.050.00%set 13:33
KC.N15:N17.EJul 2015/Jul 2017 Spread-3.50-3.50-3.50-3.50-0.250.00%set 13:33
KC.N15:Z15.EJul 2015/Dec 2015 Spread-3.15-3.15-3.30-3.35-0.100.00%set 13:33
KC.N15:U17.EJul 2015/Sep 2017 Spread-1.60-1.60-1.60-1.60-0.250.00%set 13:33
KC.N15:H17.EJul 2015/Mar 2017 Spread-2.10-2.10-2.10-2.10-0.250.00%set 13:33
KC.N15:K16.EJul 2015/May 2016 Spread0.350.350.35-3.65-0.150.00%set 13:33
KC.N15:K17.EJul 2015/May 2017 Spread-2.10-2.10-2.10-2.10-0.250.00%set 13:33
KC.N15:N16.EJul 2015/Jul 2016 Spread-0.75-0.75-0.75-3.00-0.200.00%set 13:33
KC.U15:N17.ESep 2015/Jul 2017 Spread-1.75-1.75-1.75-1.75-0.200.00%set 13:33
KC.U15:H17.ESep 2015/Mar 2017 Spread-0.35-0.35-0.35-0.35-0.200.00%set 13:33
KC.U15:H16.ESep 2015/Mar 2016 Spread-0.90-0.90-0.90-2.40-0.050.00%set 13:33
KC.U15:N16.ESep 2015/Jul 2016 Spread-1.25-1.25-1.25-1.25-0.150.00%set 13:33
KC.U15:U16.ESep 2015/Sep 2016 Spread0.350.500.35-0.60-0.150.00%set 13:33
KC.U15:U17.ESep 2015/Sep 2017 Spread0.150.150.150.15-0.20-133.33%set 13:33
KC.U15:K16.ESep 2015/May 2016 Spread1.951.951.95-1.90-0.100.00%set 13:33
KC.U15:Z16.ESep 2015/Dec 2016 Spread-0.10-0.10-0.10-0.10-0.050.00%set 13:33
KC.U15:Z15.ESep 2015/Dec 2015 Spread-1.50-1.50-1.60-1.60-0.050.00%set 13:33
KC.U15:K17.ESep 2015/May 2017 Spread-0.35-0.35-0.35-0.35-0.200.00%set 13:33
KC.Z15:U16.EDec 2015/Sep 2016 Spread-8.15-8.15-8.151.00-0.10-10.00%set 13:33
KC.Z15:N16.EDec 2015/Jul 2016 Spread0.550.550.550.35-0.10-28.57%set 13:33
KC.Z15:H16.EDec 2015/Mar 2016 Spread-0.8-0.6-0.8-0.80.00.00%set 13:33
KC.Z15:Z16.EDec 2015/Dec 2016 Spread1.51.51.51.50.00.00%set 13:33
KC.Z15:U17.EDec 2015/Sep 2017 Spread1.751.751.751.75-0.15-8.57%set 13:33
KC.Z15:N17.EDec 2015/Jul 2017 Spread-0.15-0.15-0.15-0.15-0.800.00%set 13:33
KC.Z15:K17.EDec 2015/May 2017 Spread1.251.251.251.25-0.15-12.00%set 13:33
KC.Z15:H17.EDec 2015/Mar 2017 Spread1.251.251.251.25-0.15-12.00%set 13:33
KC.Z15:K16.EDec 2015/May 2016 Spread0.100.100.10-0.30-0.050.00%set 13:33
KC.H16:U16.EMar 2016/Sep 2016 Spread-0.9-0.9-0.91.8-0.1-5.56%set 13:33
KC.H16:H17.EMar 2016/Mar 2017 Spread-2.80-2.80-2.852.05-0.15-7.32%set 13:33
KC.H16:K17.EMar 2016/May 2017 Spread2.052.052.052.05-0.15-7.32%set 13:33
KC.H16:Z16.EMar 2016/Dec 2016 Spread2.32.32.22.30.00.00%set 13:33
KC.H16:U17.EMar 2016/Sep 2017 Spread2.552.552.552.55-0.15-5.88%set 13:33
KC.H16:N17.EMar 2016/Jul 2017 Spread0.650.650.650.65-0.15-23.08%set 13:33
KC.H16:N16.EMar 2016/Jul 2016 Spread2.002.002.001.15-0.10-8.70%set 13:33
KC.H16:K16.EMar 2016/May 2016 Spread0.450.550.400.50-0.05-9.09%set 13:33
KC.K16:N17.EMay 2016/Jul 2017 Spread0.150.150.150.15-0.10-66.67%set 13:33
KC.K16:U17.EMay 2016/Sep 2017 Spread2.052.052.052.05-0.10-4.88%set 13:33
KC.K16:H17.EMay 2016/Mar 2017 Spread-2.00-2.00-2.001.55-0.10-6.45%set 13:33
KC.K16:U16.EMay 2016/Sep 2016 Spread1.251.251.251.30-0.05-3.85%set 13:33
KC.K16:N16.EMay 2016/Jul 2016 Spread0.850.850.850.65-0.05-7.69%set 13:33
KC.K16:K17.EMay 2016/May 2017 Spread1.551.551.551.55-0.10-6.45%set 13:33
KC.K16:Z16.EMay 2016/Dec 2016 Spread-0.20-0.20-0.601.80+0.05+2.78%set 13:33
KC.N16:K17.EJul 2016/May 2017 Spread0.900.900.900.90-0.05-5.56%set 13:33
KC.N16:U16.EJul 2016/Sep 2016 Spread0.951.000.950.650.000.00%set 13:33
KC.N16:U17.EJul 2016/Sep 2017 Spread1.401.401.401.40-0.05-3.57%set 13:33
KC.N16:Z16.EJul 2016/Dec 2016 Spread1.501.501.101.15+0.10+8.70%set 13:33
KC.N16:N17.EJul 2016/Jul 2017 Spread-0.50-0.50-0.50-0.50-0.050.00%set 13:33
KC.N16:H17.EJul 2016/Mar 2017 Spread-0.25-0.25-0.250.90-0.05-5.56%set 13:33
KC.U16:Z16.ESep 2016/Dec 2016 Spread0.550.600.550.50+0.10+20.00%set 13:33
KC.U16:H17.ESep 2016/Mar 2017 Spread-1.00-1.00-1.000.25-0.05-20.00%set 13:33
KC.U16:K17.ESep 2016/May 2017 Spread0.250.250.250.25-0.05-20.00%set 13:33
KC.U16:N17.ESep 2016/Jul 2017 Spread-1.15-1.15-1.15-1.15-0.050.00%set 13:33
KC.U16:U17.ESep 2016/Sep 2017 Spread0.750.750.750.75-0.05-6.67%set 13:33
KC.Z16:N17.EDec 2016/Jul 2017 Spread-1.65-1.65-1.65-1.65-0.150.00%set 13:33
KC.Z16:K17.EDec 2016/May 2017 Spread-0.25-0.25-0.25-0.25-0.150.00%set 13:33
KC.Z16:H17.EDec 2016/Mar 2017 Spread0.500.500.50-0.25-0.150.00%set 13:33
KC.Z16:U17.EDec 2016/Sep 2017 Spread0.250.250.250.25-0.15-60.00%set 13:33
KC.H17:K17.EMar 2017/May 2017 Spread0.750.750.750.00-0.25-33.33%set 13:33
KC.H17:N17.EMar 2017/Jul 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 13:33
KC.H17:U17.EMar 2017/Sep 2017 Spread0.50.50.50.50.00.00%set 13:33
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 13:33
KC.K17:U17.EMay 2017/Sep 2017 Spread0.50.50.50.50.00.00%set 13:33
KC.N17:U17.EJul 2017/Sep 2017 Spread1.91.91.91.90.00.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.