S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
44.90
-0.25 -0.55%
Gold
1282.15
+4.40 +0.34%
Euro
1.12414
-0.00006 -0.01%
US Dollar
94.882
-0.043 -0.06%
Strong

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.H15.EMar 2015 (E)162.20165.25160.75161.85-0.60-0.37%set 13:46
KC.K15.EMay 2015 (E)165.00167.90163.65164.55-0.60-0.36%set 13:46
KC.N15.EJul 2015 (E)168.00170.35166.50167.15-0.60-0.36%set 13:46
KC.U15.ESep 2015 (E)170.15171.90168.45169.55-0.55-0.32%set 13:46
KC.Z15.EDec 2015 (E)174.30175.05172.10172.75-0.55-0.32%set 13:46
KC.H16.EMar 2016 (E)176.45177.10175.30175.05-0.40-0.23%set 13:46
KC.K16.EMay 2016 (E)175.00175.00175.00175.85-0.30-0.17%set 13:46
KC.N16.EJul 2016 (E)179.80179.80179.05175.95-0.35-0.20%set 13:46
KC.U16.ESep 2016 (E)179.80179.80179.05175.95-0.35-0.20%set 13:46
KC.Z16.EDec 2016 (E)174.50175.15173.50175.80-0.40-0.23%set 13:46
KC.H17.EMar 2017 (E)186.2186.2186.0176.5-0.4-0.23%set 13:46
KC.K17.EMay 2017 (E)204.1204.1204.1176.4-0.4-0.23%set 13:46
KC.N17.EJul 2017 (E)176.4176.4176.4176.4-0.4-0.23%set 13:46
KC.U17.ESep 2017 (E)177.4177.4177.4177.4-0.4-0.23%set 13:46
KC.Z17.EDec 2017 (E)178.5178.5178.5178.5-0.4-0.22%set 13:46
KC.H15:Z17.EMar 2015/Dec 2017 Spread-16.65-16.65-16.65-16.65-0.200.00%set 13:46
KC.H15:H16.EMar 2015/Mar 2016 Spread-13.25-13.25-13.25-13.20-0.200.00%set 13:46
KC.H15:H17.EMar 2015/Mar 2017 Spread-14.65-14.65-14.65-14.65-0.200.00%set 13:46
KC.H15:K15.EMar 2015/May 2015 Spread-2.70-2.65-2.75-2.700.000.00%set 13:46
KC.H15:K16.EMar 2015/May 2016 Spread-13.0-13.0-13.2-14.0-0.30.00%set 13:46
KC.H15:K17.EMar 2015/May 2017 Spread-14.55-14.55-14.55-14.55-0.200.00%set 13:46
KC.H15:N15.EMar 2015/Jul 2015 Spread-5.30-5.25-5.35-5.300.000.00%set 13:46
KC.H15:N16.EMar 2015/Jul 2016 Spread-14.00-13.30-14.00-14.10-0.250.00%set 13:46
KC.H15:Z16.EMar 2015/Dec 2016 Spread-4.25-4.25-4.25-13.95-0.200.00%set 13:46
KC.H15:N17.EMar 2015/Jul 2017 Spread-14.55-14.55-14.55-14.55-0.200.00%set 13:46
KC.H15:Z15.EMar 2015/Dec 2015 Spread-10.90-10.80-11.00-10.90-0.050.00%set 13:46
KC.H15:U17.EMar 2015/Sep 2017 Spread-15.55-15.55-15.55-15.55-0.200.00%set 13:46
KC.H15:U16.EMar 2015/Sep 2016 Spread-5.55-5.55-5.55-14.10-0.250.00%set 13:46
KC.H15:U15.EMar 2015/Sep 2015 Spread-7.65-7.65-7.75-7.70-0.050.00%set 13:46
KC.K15:N17.EMay 2015/Jul 2017 Spread-11.85-11.85-11.85-11.85-0.200.00%set 13:46
KC.K15:U15.EMay 2015/Sep 2015 Spread-4.95-4.90-5.00-5.00-0.050.00%set 13:46
KC.K15:U16.EMay 2015/Sep 2016 Spread-11.40-11.40-11.40-11.40-0.250.00%set 13:46
KC.K15:Z15.EMay 2015/Dec 2015 Spread-8.15-8.15-8.15-8.20-0.050.00%set 13:46
KC.K15:Z16.EMay 2015/Dec 2016 Spread-5.20-5.20-5.20-11.25-0.200.00%set 13:46
KC.K15:Z17.EMay 2015/Dec 2017 Spread-13.95-13.95-13.95-13.95-0.200.00%set 13:46
KC.K15:N16.EMay 2015/Jul 2016 Spread0.350.350.35-11.40-0.250.00%set 13:46
KC.K15:N15.EMay 2015/Jul 2015 Spread-2.55-2.55-2.60-2.600.000.00%set 13:46
KC.K15:U17.EMay 2015/Sep 2017 Spread-12.85-12.85-12.85-12.85-0.200.00%set 13:46
KC.K15:H16.EMay 2015/Mar 2016 Spread-10.5-10.5-10.5-10.5-0.20.00%set 13:46
KC.K15:H17.EMay 2015/Mar 2017 Spread-2.25-2.25-2.25-11.95-0.200.00%set 13:46
KC.K15:K16.EMay 2015/May 2016 Spread-2.95-2.95-2.95-11.30-0.300.00%set 13:46
KC.K15:K17.EMay 2015/May 2017 Spread-11.85-11.85-11.85-11.85-0.200.00%set 13:46
KC.N15:U17.EJul 2015/Sep 2017 Spread-10.25-10.25-10.25-10.25-0.200.00%set 13:46
KC.N15:Z16.EJul 2015/Dec 2016 Spread-2.40-2.40-2.40-8.65-0.200.00%set 13:46
KC.N15:Z17.EJul 2015/Dec 2017 Spread-11.35-11.35-11.35-11.35-0.200.00%set 13:46
KC.N15:U16.EJul 2015/Sep 2016 Spread1.501.501.50-8.80-0.250.00%set 13:46
KC.N15:N17.EJul 2015/Jul 2017 Spread-9.25-9.25-9.25-9.25-0.200.00%set 13:46
KC.N15:H16.EJul 2015/Mar 2016 Spread-0.75-0.75-0.75-7.90-0.200.00%set 13:46
KC.N15:K16.EJul 2015/May 2016 Spread0.350.350.35-8.70-0.300.00%set 13:46
KC.N15:H17.EJul 2015/Mar 2017 Spread-9.35-9.35-9.35-9.35-0.200.00%set 13:46
KC.N15:U15.EJul 2015/Sep 2015 Spread-2.35-2.35-2.40-2.40-0.050.00%set 13:46
KC.N15:K17.EJul 2015/May 2017 Spread-9.25-9.25-9.25-9.25-0.200.00%set 13:46
KC.N15:N16.EJul 2015/Jul 2016 Spread-0.75-0.75-0.75-8.80-0.250.00%set 13:46
KC.N15:Z15.EJul 2015/Dec 2015 Spread-5.45-5.45-5.55-5.60-0.050.00%set 13:46
KC.U15:Z17.ESep 2015/Dec 2017 Spread-8.95-8.95-8.95-8.95-0.150.00%set 13:46
KC.U15:Z16.ESep 2015/Dec 2016 Spread-5.10-5.10-5.10-6.25-0.150.00%set 13:46
KC.U15:Z15.ESep 2015/Dec 2015 Spread-3.20-3.15-3.25-3.200.000.00%set 13:46
KC.U15:N17.ESep 2015/Jul 2017 Spread-6.85-6.85-6.85-6.85-0.150.00%set 13:46
KC.U15:H17.ESep 2015/Mar 2017 Spread-6.95-6.95-6.95-6.95-0.150.00%set 13:46
KC.U15:N16.ESep 2015/Jul 2016 Spread-6.4-6.4-6.4-6.4-0.20.00%set 13:46
KC.U15:K17.ESep 2015/May 2017 Spread-6.85-6.85-6.85-6.85-0.150.00%set 13:46
KC.U15:K16.ESep 2015/May 2016 Spread1.951.951.95-6.30-0.250.00%set 13:46
KC.U15:U16.ESep 2015/Sep 2016 Spread-4.8-4.8-4.8-6.4-0.20.00%set 13:46
KC.U15:H16.ESep 2015/Mar 2016 Spread-5.40-5.40-5.45-5.50-0.150.00%set 13:46
KC.U15:U17.ESep 2015/Sep 2017 Spread-7.85-7.85-7.85-7.85-0.150.00%set 13:46
KC.Z15:H16.EDec 2015/Mar 2016 Spread-2.20-2.20-2.40-2.30-0.150.00%set 13:46
KC.Z15:K16.EDec 2015/May 2016 Spread0.100.100.10-3.10-0.250.00%set 13:46
KC.Z15:K17.EDec 2015/May 2017 Spread-3.65-3.65-3.65-3.65-0.150.00%set 13:46
KC.Z15:N16.EDec 2015/Jul 2016 Spread-1.2-1.2-1.5-3.2-0.20.00%set 13:46
KC.Z15:Z17.EDec 2015/Dec 2017 Spread-5.75-5.75-5.75-5.75-0.150.00%set 13:46
KC.Z15:N17.EDec 2015/Jul 2017 Spread-3.65-3.65-3.65-3.65-0.150.00%set 13:46
KC.Z15:U16.EDec 2015/Sep 2016 Spread-3.1-3.1-3.2-3.2-0.20.00%set 13:46
KC.Z15:U17.EDec 2015/Sep 2017 Spread-4.65-4.65-4.65-4.65-0.150.00%set 13:46
KC.Z15:Z16.EDec 2015/Dec 2016 Spread-2.95-2.90-3.30-3.05-0.150.00%set 13:46
KC.Z15:H17.EDec 2015/Mar 2017 Spread-3.75-3.75-3.75-3.75-0.150.00%set 13:46
KC.H16:Z17.EMar 2016/Dec 2017 Spread-3.45-3.45-3.45-3.450.000.00%set 13:46
KC.H16:Z16.EMar 2016/Dec 2016 Spread-0.30-0.15-0.30-0.750.000.00%set 13:46
KC.H16:U17.EMar 2016/Sep 2017 Spread-2.35-2.35-2.35-2.350.000.00%set 13:46
KC.H16:U16.EMar 2016/Sep 2016 Spread-0.50-0.50-0.55-0.90-0.050.00%set 13:46
KC.H16:N16.EMar 2016/Jul 2016 Spread2.002.002.00-0.90-0.050.00%set 13:46
KC.H16:K17.EMar 2016/May 2017 Spread-1.00-1.00-1.00-1.350.000.00%set 13:46
KC.H16:K16.EMar 2016/May 2016 Spread-0.75-0.75-1.05-0.80-0.100.00%set 13:46
KC.H16:N17.EMar 2016/Jul 2017 Spread-1.35-1.35-1.35-1.350.000.00%set 13:46
KC.H16:H17.EMar 2016/Mar 2017 Spread-1.00-1.00-1.00-1.450.000.00%set 13:46
KC.K16:U16.EMay 2016/Sep 2016 Spread0.150.150.15-0.10+0.050.00%set 13:46
KC.K16:H17.EMay 2016/Mar 2017 Spread-2.00-2.00-2.00-0.65+0.100.00%set 13:46
KC.K16:Z16.EMay 2016/Dec 2016 Spread0.200.200.200.05+0.10+200.00%set 13:46
KC.K16:U17.EMay 2016/Sep 2017 Spread-1.55-1.55-1.55-1.55+0.100.00%set 13:46
KC.K16:K17.EMay 2016/May 2017 Spread-0.55-0.55-0.55-0.55+0.100.00%set 13:46
KC.K16:N16.EMay 2016/Jul 2016 Spread-0.20-0.15-0.20-0.10+0.050.00%set 13:46
KC.K16:N17.EMay 2016/Jul 2017 Spread-1.00-1.00-1.00-0.55+0.100.00%set 13:46
KC.K16:Z17.EMay 2016/Dec 2017 Spread-2.65-2.65-2.65-2.65+0.100.00%set 13:46
KC.N16:Z17.EJul 2016/Dec 2017 Spread-2.55-2.55-2.55-2.55+0.050.00%set 13:46
KC.N16:U17.EJul 2016/Sep 2017 Spread-1.45-1.45-1.45-1.45+0.050.00%set 13:46
KC.N16:U16.EJul 2016/Sep 2016 Spread0.100.100.050.00-0.05-50.00%set 13:46
KC.N16:N17.EJul 2016/Jul 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 13:46
KC.N16:K17.EJul 2016/May 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 13:46
KC.N16:H17.EJul 2016/Mar 2017 Spread-0.25-0.25-0.25-0.55+0.050.00%set 13:46
KC.N16:Z16.EJul 2016/Dec 2016 Spread0.250.250.250.15+0.05+33.33%set 13:46
KC.U16:Z16.ESep 2016/Dec 2016 Spread0.050.050.050.15+0.05+50.00%set 13:46
KC.U16:H17.ESep 2016/Mar 2017 Spread-1.00-1.00-1.00-0.55+0.050.00%set 13:46
KC.U16:K17.ESep 2016/May 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 13:46
KC.U16:N17.ESep 2016/Jul 2017 Spread-0.45-0.45-0.45-0.45+0.050.00%set 13:46
KC.U16:Z17.ESep 2016/Dec 2017 Spread-2.55-2.55-2.55-2.55+0.050.00%set 13:46
KC.U16:U17.ESep 2016/Sep 2017 Spread-1.45-1.45-1.45-1.45+0.050.00%set 13:46
KC.Z16:K17.EDec 2016/May 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 13:46
KC.Z16:N17.EDec 2016/Jul 2017 Spread1.051.050.50-0.600.000.00%set 13:46
KC.Z16:U17.EDec 2016/Sep 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 13:46
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-2.7-2.7-2.7-2.70.00.00%set 13:46
KC.Z16:H17.EDec 2016/Mar 2017 Spread-0.55-0.25-0.60-0.700.000.00%set 13:46
KC.H17:N17.EMar 2017/Jul 2017 Spread-1.4-1.4-1.40.10.00.00%set 13:46
KC.H17:K17.EMar 2017/May 2017 Spread-0.50-0.25-0.500.100.000.00%set 13:46
KC.H17:Z17.EMar 2017/Dec 2017 Spread-2-2-2-200.00%set 13:46
KC.H17:U17.EMar 2017/Sep 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 13:46
KC.K17:Z17.EMay 2017/Dec 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:46
KC.K17:U17.EMay 2017/Sep 2017 Spread-1-1-1-100.00%set 13:46
KC.N17:Z17.EJul 2017/Dec 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:46
KC.N17:U17.EJul 2017/Sep 2017 Spread-1-1-1-100.00%set 13:46
KC.U17:Z17.ESep 2017/Dec 2017 Spread-1.1-1.1-1.1-1.10.00.00%set 13:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.