Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.U16.ESep 2016 (E)144.70146.15143.55143.90+0.40+0.28%set 13:35
KC.Z16.EDec 2016 (E)144.30147.60143.25144.85+0.40+0.28%set 13:35
KC.H17.EMar 2017 (E)147.60150.75146.45148.00+0.40+0.27%set 13:35
KC.K17.EMay 2017 (E)149.50152.60148.45149.90+0.40+0.27%set 13:35
KC.N17.EJul 2017 (E)151.35154.20150.45151.55+0.40+0.26%set 13:35
KC.U17.ESep 2017 (E)155.10155.75154.10153.05+0.40+0.26%set 13:35
KC.Z17.EDec 2017 (E)157.15157.80156.05155.15+0.50+0.32%set 13:35
KC.H18.EMar 2018 (E)159.55160.00159.55157.10+0.45+0.29%set 13:35
KC.K18.EMay 2018 (E)152.35152.35152.35158.20+0.45+0.28%set 13:35
KC.N18.EJul 2018 (E)162.95162.95162.70159.20+0.45+0.28%set 13:35
KC.U18.ESep 2018 (E)163.80163.80163.55160.20+0.45+0.28%set 13:35
KC.Z18.EDec 2018 (E)158.15158.15157.00161.90+0.45+0.28%set 13:35
KC.H19.EMar 2019 (E)157.80157.80157.80163.00+0.45+0.28%set 13:35
KC.K19.EMay 2019 (E)159.75159.75159.75164.80+0.45+0.27%set 13:35
KC.N19.EJul 2019 (E)165.10165.10165.10165.10+0.45+0.27%set 13:35
KC.U16:H17.ESep 2016/Mar 2017 Spread-5.95-5.50-5.95-4.100.000.00%set 13:35
KC.U16:H18.ESep 2016/Mar 2018 Spread-13.20-13.20-13.20-13.20-0.050.00%set 13:35
KC.U16:H19.ESep 2016/Mar 2019 Spread-19.10-19.10-19.10-19.10-0.050.00%set 13:35
KC.U16:K17.ESep 2016/May 2017 Spread-7.90-7.90-8.05-6.000.000.00%set 13:35
KC.U16:K18.ESep 2016/May 2018 Spread-14.30-14.30-14.30-14.30-0.050.00%set 13:35
KC.U16:K19.ESep 2016/May 2019 Spread-20.90-20.90-20.90-20.90-0.050.00%set 13:35
KC.U16:N17.ESep 2016/Jul 2017 Spread-10.30-10.30-10.30-7.650.000.00%set 13:35
KC.U16:N18.ESep 2016/Jul 2018 Spread-15.30-15.30-15.30-15.30-0.050.00%set 13:35
KC.U16:U17.ESep 2016/Sep 2017 Spread-11.90-11.80-11.95-9.150.000.00%set 13:35
KC.U16:U18.ESep 2016/Sep 2018 Spread-15.15-14.70-15.15-16.30-0.050.00%set 13:35
KC.U16:Z16.ESep 2016/Dec 2016 Spread-0.95-0.95-1.30-0.950.000.00%set 13:35
KC.U16:Z17.ESep 2016/Dec 2017 Spread-10.70-10.70-10.70-11.25-0.100.00%set 13:35
KC.U16:Z18.ESep 2016/Dec 2018 Spread-18.00-18.00-18.00-18.00-0.050.00%set 13:35
KC.Z16:H17.EDec 2016/Mar 2017 Spread-3.15-3.10-3.20-3.150.000.00%set 13:35
KC.Z16:H18.EDec 2016/Mar 2018 Spread-12.25-12.25-12.25-12.25-0.050.00%set 13:35
KC.Z16:H19.EDec 2016/Mar 2019 Spread-18.15-18.15-18.15-18.15-0.050.00%set 13:35
KC.Z16:K17.EDec 2016/May 2017 Spread-5.05-5.00-5.05-5.050.000.00%set 13:35
KC.Z16:K18.EDec 2016/May 2018 Spread-13.35-13.35-13.35-13.35-0.050.00%set 13:35
KC.Z16:K19.EDec 2016/May 2019 Spread-19.95-19.95-19.95-19.95-0.050.00%set 13:35
KC.Z16:N17.EDec 2016/Jul 2017 Spread-6.70-6.60-6.75-6.700.000.00%set 13:35
KC.Z16:N18.EDec 2016/Jul 2018 Spread-9.60-9.60-9.65-14.35-0.050.00%set 13:35
KC.Z16:N19.EDec 2016/Jul 2019 Spread-20.25-20.25-20.25-20.25-0.050.00%set 13:35
KC.Z16:U17.EDec 2016/Sep 2017 Spread-8.20-8.05-8.20-8.200.000.00%set 13:35
KC.Z16:U18.EDec 2016/Sep 2018 Spread-15.35-15.35-15.35-15.35-0.050.00%set 13:35
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-10.60-10.60-10.65-10.30-0.100.00%set 13:35
KC.Z16:Z18.EDec 2016/Dec 2018 Spread-17.05-17.05-17.05-17.05-0.050.00%set 13:35
KC.H17:H18.EMar 2017/Mar 2018 Spread-9.10-9.10-9.10-9.10-0.050.00%set 13:35
KC.H17:H19.EMar 2017/Mar 2019 Spread-15.00-15.00-15.00-15.00-0.050.00%set 13:35
KC.H17:K17.EMar 2017/May 2017 Spread-1.85-1.85-1.90-1.900.000.00%set 13:35
KC.H17:K18.EMar 2017/May 2018 Spread-6.35-6.35-6.35-10.20-0.050.00%set 13:35
KC.H17:K19.EMar 2017/May 2019 Spread-16.80-16.80-16.80-16.80-0.050.00%set 13:35
KC.H17:N17.EMar 2017/Jul 2017 Spread-3.55-3.50-3.55-3.550.000.00%set 13:35
KC.H17:N18.EMar 2017/Jul 2018 Spread-11.20-11.20-11.20-11.20-0.050.00%set 13:35
KC.H17:N19.EMar 2017/Jul 2019 Spread-17.10-17.10-17.10-17.10-0.050.00%set 13:35
KC.H17:U17.EMar 2017/Sep 2017 Spread-5.05-5.05-5.05-5.050.000.00%set 13:35
KC.H17:U18.EMar 2017/Sep 2018 Spread-12.20-12.20-12.20-12.20-0.050.00%set 13:35
KC.H17:Z17.EMar 2017/Dec 2017 Spread-5.60-5.60-5.75-7.15-0.100.00%set 13:35
KC.H17:Z18.EMar 2017/Dec 2018 Spread-13.90-13.90-13.90-13.90-0.050.00%set 13:35
KC.K17:H18.EMay 2017/Mar 2018 Spread-7.20-7.20-7.20-7.20-0.050.00%set 13:35
KC.K17:H19.EMay 2017/Mar 2019 Spread-13.10-13.10-13.10-13.10-0.050.00%set 13:35
KC.K17:K18.EMay 2017/May 2018 Spread-5.00-5.00-5.00-8.30-0.050.00%set 13:35
KC.K17:K19.EMay 2017/May 2019 Spread-14.90-14.90-14.90-14.90-0.050.00%set 13:35
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.65-1.60-1.65-1.650.000.00%set 13:35
KC.K17:N18.EMay 2017/Jul 2018 Spread-9.30-9.30-9.30-9.30-0.050.00%set 13:35
KC.K17:N19.EMay 2017/Jul 2019 Spread-15.20-15.20-15.20-15.20-0.050.00%set 13:35
KC.K17:U17.EMay 2017/Sep 2017 Spread-3.05-3.05-3.15-3.150.000.00%set 13:35
KC.K17:U18.EMay 2017/Sep 2018 Spread-10.30-10.30-10.30-10.30-0.050.00%set 13:35
KC.K17:Z17.EMay 2017/Dec 2017 Spread-5.00-5.00-5.00-5.25-0.100.00%set 13:35
KC.K17:Z18.EMay 2017/Dec 2018 Spread-12.00-12.00-12.00-12.00-0.050.00%set 13:35
KC.N17:H18.EJul 2017/Mar 2018 Spread-5.00-5.00-5.00-5.55-0.050.00%set 13:35
KC.N17:H19.EJul 2017/Mar 2019 Spread-11.45-11.45-11.45-11.45-0.050.00%set 13:35
KC.N17:K18.EJul 2017/May 2018 Spread-6.65-6.65-6.65-6.65-0.050.00%set 13:35
KC.N17:K19.EJul 2017/May 2019 Spread-13.25-13.25-13.25-13.25-0.050.00%set 13:35
KC.N17:N18.EJul 2017/Jul 2018 Spread-7.65-7.65-7.65-7.65-0.050.00%set 13:35
KC.N17:N19.EJul 2017/Jul 2019 Spread-13.55-13.55-13.55-13.55-0.050.00%set 13:35
KC.N17:U17.EJul 2017/Sep 2017 Spread-1.50-1.45-1.55-1.500.000.00%set 13:35
KC.N17:U18.EJul 2017/Sep 2018 Spread-8.65-8.65-8.65-8.65-0.050.00%set 13:35
KC.N17:Z17.EJul 2017/Dec 2017 Spread-3.95-3.95-3.95-3.60-0.100.00%set 13:35
KC.N17:Z18.EJul 2017/Dec 2018 Spread-10.35-10.35-10.35-10.35-0.050.00%set 13:35
KC.U17:H18.ESep 2017/Mar 2018 Spread-4.40-4.40-4.40-4.05-0.050.00%set 13:35
KC.U17:H19.ESep 2017/Mar 2019 Spread-9.95-9.95-9.95-9.95-0.050.00%set 13:35
KC.U17:K18.ESep 2017/May 2018 Spread-4.00-3.75-4.00-5.15-0.050.00%set 13:35
KC.U17:K19.ESep 2017/May 2019 Spread-11.75-11.75-11.75-11.75-0.050.00%set 13:35
KC.U17:N18.ESep 2017/Jul 2018 Spread-6.15-6.15-6.15-6.15-0.050.00%set 13:35
KC.U17:N19.ESep 2017/Jul 2019 Spread-12.05-12.05-12.05-12.05-0.050.00%set 13:35
KC.U17:U18.ESep 2017/Sep 2018 Spread-5.40-5.40-5.40-7.15-0.050.00%set 13:35
KC.U17:Z17.ESep 2017/Dec 2017 Spread-2.10-1.95-2.10-2.10-0.100.00%set 13:35
KC.U17:Z18.ESep 2017/Dec 2018 Spread-8.85-8.85-8.85-8.85-0.050.00%set 13:35
KC.Z17:H18.EDec 2017/Mar 2018 Spread-2.10-1.95-2.10-1.95+0.050.00%set 13:35
KC.Z17:H19.EDec 2017/Mar 2019 Spread-7.85-7.85-7.85-7.85+0.050.00%set 13:35
KC.Z17:K18.EDec 2017/May 2018 Spread-3.05-3.05-3.05-3.05+0.050.00%set 13:35
KC.Z17:K19.EDec 2017/May 2019 Spread-9.65-9.65-9.65-9.65+0.050.00%set 13:35
KC.Z17:N18.EDec 2017/Jul 2018 Spread-3.15-3.15-3.15-4.05+0.050.00%set 13:35
KC.Z17:N19.EDec 2017/Jul 2019 Spread-9.95-9.95-9.95-9.95+0.050.00%set 13:35
KC.Z17:U18.EDec 2017/Sep 2018 Spread-5.05-5.05-5.05-5.05+0.050.00%set 13:35
KC.Z17:Z18.EDec 2017/Dec 2018 Spread-4.55-4.50-4.55-6.75+0.050.00%set 13:35
KC.H18:H19.EMar 2018/Mar 2019 Spread-5.9-5.9-5.9-5.90.00.00%set 13:35
KC.H18:K18.EMar 2018/May 2018 Spread-1.3-1.1-1.3-1.10.00.00%set 13:35
KC.H18:K19.EMar 2018/May 2019 Spread-7.7-7.7-7.7-7.70.00.00%set 13:35
KC.H18:N18.EMar 2018/Jul 2018 Spread-2.1-2.1-2.1-2.10.00.00%set 13:35
KC.H18:N19.EMar 2018/Jul 2019 Spread-8-8-8-800.00%set 13:35
KC.H18:U18.EMar 2018/Sep 2018 Spread-2.3-2.3-2.3-3.10.00.00%set 13:35
KC.H18:Z18.EMar 2018/Dec 2018 Spread-3.0-3.0-3.0-4.80.00.00%set 13:35
KC.K18:H19.EMay 2018/Mar 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 13:35
KC.K18:K19.EMay 2018/May 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 13:35
KC.K18:N18.EMay 2018/Jul 2018 Spread-0.85-0.85-0.85-1.000.000.00%set 13:35
KC.K18:N19.EMay 2018/Jul 2019 Spread-6.9-6.9-6.9-6.90.00.00%set 13:35
KC.K18:U18.EMay 2018/Sep 2018 Spread-2-2-2-200.00%set 13:35
KC.K18:Z18.EMay 2018/Dec 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 13:35
KC.N18:H19.EJul 2018/Mar 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 13:35
KC.N18:K19.EJul 2018/May 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 13:35
KC.N18:N19.EJul 2018/Jul 2019 Spread-5.9-5.9-5.9-5.90.00.00%set 13:35
KC.N18:U18.EJul 2018/Sep 2018 Spread-0.8-0.8-0.8-1.00.00.00%set 13:35
KC.N18:Z18.EJul 2018/Dec 2018 Spread-2.7-2.7-2.7-2.70.00.00%set 13:35
KC.U18:H19.ESep 2018/Mar 2019 Spread-1.25-1.25-1.25-2.800.000.00%set 13:35
KC.U18:K19.ESep 2018/May 2019 Spread-3.25-3.25-3.25-4.600.000.00%set 13:35
KC.U18:N19.ESep 2018/Jul 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 13:35
KC.U18:Z18.ESep 2018/Dec 2018 Spread-1.6-1.6-1.6-1.70.00.00%set 13:35
KC.Z18:H19.EDec 2018/Mar 2019 Spread-0.75-0.75-0.85-1.100.000.00%set 13:35
KC.Z18:K19.EDec 2018/May 2019 Spread-2.9-2.9-2.9-2.90.00.00%set 13:35
KC.Z18:N19.EDec 2018/Jul 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 13:35
KC.H19:K19.EMar 2019/May 2019 Spread-1.95-1.95-1.95-1.800.000.00%set 13:35
KC.H19:N19.EMar 2019/Jul 2019 Spread-2.1-2.1-2.1-2.10.00.00%set 13:35
KC.K19:N19.EMay 2019/Jul 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options