S&P 500
1987.01
+3.48 +0.18%
Dow Indu
17086.63
-26.91 -0.16%
Nasdaq
4473.29
+17.27 +0.39%
Crude Oil
103.10
-0.02 -0.02%
Gold
1304.735
-3.340 -0.26%
Euro
1.346200
-0.000100 -0.01%
US Dollar
80.821
+0.010 +0.01%
Strong

Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.N14.EJul 2014 (E)160.00160.00157.80171.65+0.95+0.55%set 13:33
KC.U14.ESep 2014 (E)168.50178.60166.95176.20+7.90+4.68%set 13:28
KC.Z14.EDec 2014 (E)172.40182.15170.85179.85+7.75+4.49%set 13:28
KC.H15.EMar 2015 (E)175.75185.00174.25183.00+7.50+4.26%set 13:28
KC.K15.EMay 2015 (E)176.55187.25176.55185.65+8.00+4.49%set 13:16
KC.N15.EJul 2015 (E)179.30188.10179.05187.25+7.75+4.30%set 13:16
KC.U15.ESep 2015 (E)180.75189.55180.75188.55+7.60+4.19%set 13:16
KC.Z15.EDec 2015 (E)185.60185.60180.70189.25+7.35+4.04%set 13:33
KC.H16.EMar 2016 (E)176.30176.30175.30189.65+7.05+3.86%set 13:33
KC.K16.EMay 2016 (E)186.4186.4186.1190.0+7.0+3.83%set 13:33
KC.N16.EJul 2016 (E)182.10182.10182.10190.15+6.80+3.71%set 13:33
KC.U16.ESep 2016 (E)181.15181.15181.15190.35+6.60+3.55%set 13:33
KC.Z16.EDec 2016 (E)187.4187.4183.7191.5+6.6+3.59%set 13:33
KC.H17.EMar 2017 (E)188.40188.40184.95192.50+6.60+3.57%set 13:33
KC.K17.EMay 2017 (E)195.1195.1195.1195.1+6.6+3.51%set 13:33
KC.N14:H15.EJul 2014/Mar 2015 Spread-8.80-8.80-8.80-8.45+0.500.00%set 13:33
KC.N14:H16.EJul 2014/Mar 2016 Spread-14.50-14.50-14.50-14.50+0.750.00%set 13:33
KC.N14:H17.EJul 2014/Mar 2017 Spread-5.10-5.10-5.10-17.70+0.650.00%set 13:33
KC.N14:K15.EJul 2014/May 2015 Spread-10.80-10.80-11.35-10.60+0.550.00%set 13:33
KC.N14:Z14.EJul 2014/Dec 2014 Spread-5.85-5.50-5.85-5.00+0.550.00%set 13:33
KC.N14:U16.EJul 2014/Sep 2016 Spread-15.5-15.5-15.5-15.5+1.00.00%set 13:33
KC.N14:U15.EJul 2014/Sep 2015 Spread-9.10-8.70-9.10-13.65+0.400.00%set 13:33
KC.N14:N16.EJul 2014/Jul 2016 Spread-14.95-14.95-14.95-14.95+1.150.00%set 13:33
KC.N14:N15.EJul 2014/Jul 2015 Spread-11.10-11.10-11.10-12.35+0.550.00%set 13:33
KC.N14:K17.EJul 2014/May 2017 Spread-20.05-20.05-20.05-20.05+0.650.00%set 13:33
KC.N14:Z16.EJul 2014/Dec 2016 Spread-7.10-7.10-7.10-16.70+0.650.00%set 13:33
KC.N14:K16.EJul 2014/May 2016 Spread-14.75-14.75-14.75-14.75+0.950.00%set 13:33
KC.N14:Z15.EJul 2014/Dec 2015 Spread-12.30-12.30-12.35-14.10+0.600.00%set 13:33
KC.N14:U14.EJul 2014/Sep 2014 Spread-3.15-2.00-3.40-1.25+0.450.00%set 13:33
KC.U14:N16.ESep 2014/Jul 2016 Spread-13.55-13.55-13.55-13.55+1.500.00%set 13:33
KC.U14:U15.ESep 2014/Sep 2015 Spread-12.00-11.55-12.00-11.95+0.700.00%set 13:16
KC.U14:N15.ESep 2014/Jul 2015 Spread-11.20-11.00-11.25-10.65+0.550.00%set 13:33
KC.U14:U16.ESep 2014/Sep 2016 Spread-13.75-13.75-13.75-13.75+1.700.00%set 13:33
KC.U14:Z14.ESep 2014/Dec 2014 Spread-3.75-3.65-3.80-3.65+0.150.00%set 13:28
KC.U14:Z15.ESep 2014/Dec 2015 Spread-12.75-12.10-12.75-12.65+0.950.00%set 13:03
KC.U14:Z16.ESep 2014/Dec 2016 Spread-15.7-15.5-16.1-14.9+1.70.00%set 13:33
KC.U14:K16.ESep 2014/May 2016 Spread-13.4-13.4-13.4-13.4+1.30.00%set 13:33
KC.U14:K15.ESep 2014/May 2015 Spread-9.20-9.10-9.35-9.05+0.300.00%set 13:33
KC.U14:H17.ESep 2014/Mar 2017 Spread-15.9-15.9-15.9-15.9+1.70.00%set 13:33
KC.U14:H16.ESep 2014/Mar 2016 Spread-13.30-13.25-13.30-13.05+1.250.00%set 13:33
KC.U14:H15.ESep 2014/Mar 2015 Spread-7.10-6.80-7.15-6.80+0.400.00%set 13:28
KC.U14:K17.ESep 2014/May 2017 Spread-18.5-18.5-18.5-18.5+1.70.00%set 13:33
KC.Z14:Z16.EDec 2014/Dec 2016 Spread-7.55-7.55-7.60-11.15+1.650.00%set 13:33
KC.Z14:H15.EDec 2014/Mar 2015 Spread-3.35-3.15-3.40-3.20+0.200.00%set 13:16
KC.Z14:K16.EDec 2014/May 2016 Spread-9.65-9.65-9.65-9.65+1.250.00%set 13:33
KC.Z14:U15.EDec 2014/Sep 2015 Spread-6.95-6.95-6.95-8.20+0.650.00%set 13:33
KC.Z14:N15.EDec 2014/Jul 2015 Spread-6.05-6.05-6.05-6.90+0.500.00%set 13:33
KC.Z14:K17.EDec 2014/May 2017 Spread-14.75-14.75-14.75-14.75+1.650.00%set 13:33
KC.Z14:K15.EDec 2014/May 2015 Spread-5.55-5.50-5.65-5.30+0.250.00%set 13:33
KC.Z14:N16.EDec 2014/Jul 2016 Spread-9.80-9.80-9.80-9.80+1.450.00%set 13:33
KC.Z14:H17.EDec 2014/Mar 2017 Spread-12.15-12.15-12.15-12.15+1.650.00%set 13:33
KC.Z14:U16.EDec 2014/Sep 2016 Spread-10.00-10.00-10.00-10.00+1.650.00%set 13:33
KC.Z14:H16.EDec 2014/Mar 2016 Spread0.700.950.65-9.30+1.200.00%set 13:33
KC.Z14:Z15.EDec 2014/Dec 2015 Spread-9.60-9.55-10.05-8.90+0.900.00%set 13:33
KC.H15:H16.EMar 2015/Mar 2016 Spread-2.0-2.0-2.0-6.1+1.00.00%set 13:33
KC.H15:U15.EMar 2015/Sep 2015 Spread-5.25-5.25-5.25-5.00+0.450.00%set 13:33
KC.H15:H17.EMar 2015/Mar 2017 Spread-8.95-8.95-8.95-8.95+1.450.00%set 13:33
KC.H15:K15.EMar 2015/May 2015 Spread-2.15-2.00-2.20-2.10+0.050.00%set 13:16
KC.H15:K16.EMar 2015/May 2016 Spread-6.45-6.45-6.45-6.45+1.050.00%set 13:33
KC.H15:K17.EMar 2015/May 2017 Spread-11.55-11.55-11.55-11.55+1.450.00%set 13:33
KC.H15:N15.EMar 2015/Jul 2015 Spread-3.65-3.65-3.65-3.70+0.300.00%set 13:33
KC.H15:N16.EMar 2015/Jul 2016 Spread-6.60-6.60-6.60-6.60+1.250.00%set 13:33
KC.H15:U16.EMar 2015/Sep 2016 Spread-6.80-6.80-6.80-6.80+1.450.00%set 13:33
KC.H15:Z16.EMar 2015/Dec 2016 Spread-4.25-4.25-4.25-7.95+1.450.00%set 13:33
KC.H15:Z15.EMar 2015/Dec 2015 Spread-5.50-5.45-5.50-5.70+0.700.00%set 13:33
KC.K15:Z16.EMay 2015/Dec 2016 Spread-5.85-5.85-5.85-5.85+1.400.00%set 13:33
KC.K15:K17.EMay 2015/May 2017 Spread-9.45-9.45-9.45-9.45+1.400.00%set 13:33
KC.K15:Z15.EMay 2015/Dec 2015 Spread-1.50-1.50-1.50-3.60+0.650.00%set 13:33
KC.K15:N15.EMay 2015/Jul 2015 Spread-1.85-1.55-1.85-1.60+0.250.00%set 13:16
KC.K15:U15.EMay 2015/Sep 2015 Spread-3.05-3.05-3.05-2.90+0.400.00%set 13:33
KC.K15:U16.EMay 2015/Sep 2016 Spread-4.7-4.7-4.7-4.7+1.40.00%set 13:33
KC.K15:H17.EMay 2015/Mar 2017 Spread-0.25-0.25-0.25-6.85+1.400.00%set 13:33
KC.K15:H16.EMay 2015/Mar 2016 Spread-0.50-0.50-0.50-4.00+0.950.00%set 13:33
KC.K15:N16.EMay 2015/Jul 2016 Spread0.350.350.35-4.50+1.200.00%set 13:33
KC.K15:K16.EMay 2015/May 2016 Spread0.500.500.50-4.35+1.000.00%set 13:33
KC.N15:H16.EJul 2015/Mar 2016 Spread-0.5-0.5-0.5-2.4+0.70.00%set 13:33
KC.N15:K16.EJul 2015/May 2016 Spread0.250.250.25-2.75+0.750.00%set 13:33
KC.N15:U15.EJul 2015/Sep 2015 Spread-1.40-1.10-1.50-1.30+0.150.00%set 13:16
KC.N15:Z16.EJul 2015/Dec 2016 Spread-4.25-4.25-4.25-4.25+1.150.00%set 13:33
KC.N15:Z15.EJul 2015/Dec 2015 Spread-2.00-2.00-2.05-2.00+0.400.00%set 13:33
KC.N15:U16.EJul 2015/Sep 2016 Spread-3.10-3.10-3.10-3.10+1.150.00%set 13:33
KC.N15:N16.EJul 2015/Jul 2016 Spread-2.90-2.90-2.90-2.90+0.950.00%set 13:33
KC.N15:K17.EJul 2015/May 2017 Spread-7.85-7.85-7.85-7.85+1.150.00%set 13:33
KC.N15:H17.EJul 2015/Mar 2017 Spread-5.25-5.25-5.25-5.25+1.150.00%set 13:33
KC.U15:K16.ESep 2015/May 2016 Spread-1.45-1.45-1.45-1.45+0.600.00%set 13:33
KC.U15:Z16.ESep 2015/Dec 2016 Spread-2.95-2.95-2.95-2.95+1.000.00%set 13:33
KC.U15:Z15.ESep 2015/Dec 2015 Spread-0.90-0.55-0.90-0.70+0.250.00%set 13:03
KC.U15:U16.ESep 2015/Sep 2016 Spread-1.8-1.8-1.8-1.8+1.00.00%set 13:33
KC.U15:N16.ESep 2015/Jul 2016 Spread-1.6-1.6-1.6-1.6+0.80.00%set 13:33
KC.U15:K17.ESep 2015/May 2017 Spread-6.55-6.55-6.55-6.55+1.000.00%set 13:33
KC.U15:H17.ESep 2015/Mar 2017 Spread-3.95-3.95-3.95-3.95+1.000.00%set 13:33
KC.U15:H16.ESep 2015/Mar 2016 Spread1.701.701.70-1.10+0.550.00%set 13:33
KC.Z15:K16.EDec 2015/May 2016 Spread0.100.100.10-0.75+0.350.00%set 13:33
KC.Z15:H17.EDec 2015/Mar 2017 Spread-3.25-3.25-3.25-3.25+0.750.00%set 13:33
KC.Z15:H16.EDec 2015/Mar 2016 Spread-0.5-0.5-0.5-0.4+0.30.00%set 13:33
KC.Z15:U16.EDec 2015/Sep 2016 Spread-8.15-8.15-8.15-1.10+0.750.00%set 13:33
KC.Z15:Z16.EDec 2015/Dec 2016 Spread-3.00-3.00-3.00-2.25+0.750.00%set 13:33
KC.Z15:K17.EDec 2015/May 2017 Spread-5.85-5.85-5.85-5.85+0.750.00%set 13:33
KC.Z15:N16.EDec 2015/Jul 2016 Spread1.201.201.20-0.90+0.550.00%set 13:33
KC.H16:Z16.EMar 2016/Dec 2016 Spread-0.30-0.30-0.30-1.85+0.450.00%set 13:33
KC.H16:N16.EMar 2016/Jul 2016 Spread0.250.250.25-0.50+0.250.00%set 13:33
KC.H16:U16.EMar 2016/Sep 2016 Spread-0.80-0.80-0.80-0.70+0.450.00%set 13:33
KC.H16:K16.EMar 2016/May 2016 Spread-0.80-0.80-0.85-0.35+0.050.00%set 13:33
KC.H16:K17.EMar 2016/May 2017 Spread-5.45-5.45-5.45-5.45+0.450.00%set 13:33
KC.H16:H17.EMar 2016/Mar 2017 Spread-2.80-2.80-2.85-2.85+0.450.00%set 13:33
KC.K16:Z16.EMay 2016/Dec 2016 Spread-1.5-1.5-1.5-1.5+0.40.00%set 13:33
KC.K16:N16.EMay 2016/Jul 2016 Spread0.500.700.40-0.15+0.200.00%set 13:33
KC.K16:K17.EMay 2016/May 2017 Spread-5.1-5.1-5.1-5.1+0.40.00%set 13:33
KC.K16:H17.EMay 2016/Mar 2017 Spread-2.0-2.0-2.0-2.5+0.40.00%set 13:33
KC.K16:U16.EMay 2016/Sep 2016 Spread-0.35-0.35-0.35-0.35+0.400.00%set 13:33
KC.N16:K17.EJul 2016/May 2017 Spread-4.95-4.95-4.95-4.95+0.200.00%set 13:33
KC.N16:U16.EJul 2016/Sep 2016 Spread-1.25-1.25-1.25-0.20+0.200.00%set 13:33
KC.N16:Z16.EJul 2016/Dec 2016 Spread-1.35-1.35-1.35-1.35+0.200.00%set 13:33
KC.N16:H17.EJul 2016/Mar 2017 Spread-0.25-0.25-0.25-2.35+0.200.00%set 13:33
KC.U16:Z16.ESep 2016/Dec 2016 Spread-0.25-0.25-0.25-1.150.000.00%set 13:33
KC.U16:K17.ESep 2016/May 2017 Spread-4.75-4.75-4.75-4.750.000.00%set 13:33
KC.U16:H17.ESep 2016/Mar 2017 Spread-2.15-2.15-2.15-2.150.000.00%set 13:33
KC.Z16:H17.EDec 2016/Mar 2017 Spread-1.00-1.00-1.25-1.000.000.00%set 13:33
KC.Z16:K17.EDec 2016/May 2017 Spread-3.6-3.6-3.6-3.60.00.00%set 13:33
KC.H17:K17.EMar 2017/May 2017 Spread-2.6-2.6-2.6-2.60.00.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.