Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.70%
Dow Indu
17851.51
+145.46 +0.82%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
49.56
0.00 0.00%
Gold
1225.515
-3.195 -0.26%
Euro
1.11682
+0.00122 +0.11%
US Dollar
95.377
-0.030 -0.04%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.N16.EJul 2016 (E)122.45122.95121.20121.40-0.40-0.33%set 13:29
KC.U16.ESep 2016 (E)124.65124.90123.15123.35-0.45-0.36%set 13:26
KC.Z16.EDec 2016 (E)127.00127.55125.95126.10-0.45-0.36%set 13:23
KC.H17.EMar 2017 (E)129.90130.25128.70128.75-0.50-0.39%set 13:26
KC.K17.EMay 2017 (E)131.05131.05130.60130.50-0.50-0.38%set 12:19
KC.N17.EJul 2017 (E)132.30132.60132.30132.05-0.55-0.41%set 11:24
KC.U17.ESep 2017 (E)133.70133.95133.60133.40-0.60-0.45%set 11:52
KC.Z17.EDec 2017 (E)136.25136.25136.25135.20-0.60-0.44%set 13:31
KC.H18.EMar 2018 (E)138.70139.95138.70136.90-0.60-0.44%set 13:31
KC.K18.EMay 2018 (E)139.45140.35139.45137.85-0.60-0.43%set 13:31
KC.N18.EJul 2018 (E)141.10141.10141.10138.75-0.60-0.43%set 13:31
KC.U18.ESep 2018 (E)141.70141.90141.15139.55-0.60-0.43%set 13:31
KC.Z18.EDec 2018 (E)142.3142.5141.7140.6-0.3-0.21%set 13:31
KC.H19.EMar 2019 (E)147.50147.95147.30141.45-0.30-0.21%set 13:31
KC.N16:H17.EJul 2016/Mar 2017 Spread-7.35-7.35-7.45-7.35+0.100.00%set 13:02
KC.N16:H18.EJul 2016/Mar 2018 Spread-15.5-15.5-15.5-15.5+0.20.00%set 13:31
KC.N16:H19.EJul 2016/Mar 2019 Spread-20.05-20.05-20.05-20.05-0.100.00%set 13:31
KC.N16:K17.EJul 2016/May 2017 Spread-9.05-9.05-9.20-9.10+0.100.00%set 09:22
KC.N16:K18.EJul 2016/May 2018 Spread-16.45-16.45-16.45-16.45+0.200.00%set 13:31
KC.N16:N17.EJul 2016/Jul 2017 Spread-10.70-10.70-10.80-10.65+0.150.00%set 09:22
KC.N16:N18.EJul 2016/Jul 2018 Spread-17.35-17.35-17.35-17.35+0.200.00%set 13:31
KC.N16:U16.EJul 2016/Sep 2016 Spread-1.95-1.90-2.00-1.95+0.050.00%set 13:29
KC.N16:U17.EJul 2016/Sep 2017 Spread-12.25-12.25-12.25-12.00+0.200.00%set 09:22
KC.N16:U18.EJul 2016/Sep 2018 Spread-18.15-18.15-18.15-18.15+0.200.00%set 13:31
KC.N16:Z16.EJul 2016/Dec 2016 Spread-4.75-4.65-4.80-4.70+0.050.00%set 13:26
KC.N16:Z17.EJul 2016/Dec 2017 Spread-12.0-12.0-12.0-13.8+0.20.00%set 13:31
KC.N16:Z18.EJul 2016/Dec 2018 Spread-19.2-19.2-19.2-19.2-0.10.00%set 13:31
KC.U16:H17.ESep 2016/Mar 2017 Spread-5.45-5.35-5.50-5.40+0.050.00%set 13:26
KC.U16:H18.ESep 2016/Mar 2018 Spread-13.55-13.55-13.55-13.55+0.150.00%set 13:31
KC.U16:H19.ESep 2016/Mar 2019 Spread-18.10-18.10-18.10-18.10-0.150.00%set 13:31
KC.U16:K17.ESep 2016/May 2017 Spread-7.15-7.15-7.20-7.15+0.050.00%set 13:31
KC.U16:K18.ESep 2016/May 2018 Spread-14.50-14.50-14.50-14.50+0.150.00%set 13:31
KC.U16:N17.ESep 2016/Jul 2017 Spread-8.15-8.15-8.25-8.70+0.100.00%set 13:31
KC.U16:N18.ESep 2016/Jul 2018 Spread-15.40-15.40-15.40-15.40+0.150.00%set 13:31
KC.U16:U17.ESep 2016/Sep 2017 Spread-10.25-10.10-10.25-10.05+0.150.00%set 11:52
KC.U16:U18.ESep 2016/Sep 2018 Spread-16.20-16.20-16.20-16.20+0.150.00%set 13:31
KC.U16:Z16.ESep 2016/Dec 2016 Spread-2.75-2.70-2.85-2.750.000.00%set 13:23
KC.U16:Z17.ESep 2016/Dec 2017 Spread-10.75-10.75-10.75-11.85+0.150.00%set 13:31
KC.U16:Z18.ESep 2016/Dec 2018 Spread-17.25-17.25-17.25-17.25-0.150.00%set 13:31
KC.Z16:H17.EDec 2016/Mar 2017 Spread-2.65-2.60-2.70-2.65+0.050.00%set 13:23
KC.Z16:H18.EDec 2016/Mar 2018 Spread-10.80-10.80-10.80-10.80+0.150.00%set 13:31
KC.Z16:H19.EDec 2016/Mar 2019 Spread-15.35-15.35-15.35-15.35-0.150.00%set 13:31
KC.Z16:K17.EDec 2016/May 2017 Spread-4.40-4.40-4.40-4.40+0.050.00%set 13:31
KC.Z16:K18.EDec 2016/May 2018 Spread-11.75-11.75-11.75-11.75+0.150.00%set 13:31
KC.Z16:N17.EDec 2016/Jul 2017 Spread-5.70-5.70-5.70-5.95+0.100.00%set 13:31
KC.Z16:N18.EDec 2016/Jul 2018 Spread-9.60-9.60-9.65-12.65+0.150.00%set 13:31
KC.Z16:U17.EDec 2016/Sep 2017 Spread-7.45-7.45-7.45-7.30+0.150.00%set 09:22
KC.Z16:U18.EDec 2016/Sep 2018 Spread-13.45-13.45-13.45-13.45+0.150.00%set 13:31
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-8.05-8.05-8.05-9.10+0.150.00%set 13:31
KC.Z16:Z18.EDec 2016/Dec 2018 Spread-14.50-14.50-14.50-14.50-0.150.00%set 13:31
KC.H17:H18.EMar 2017/Mar 2018 Spread-8.15-8.15-8.15-8.15+0.100.00%set 13:31
KC.H17:H19.EMar 2017/Mar 2019 Spread-12.7-12.7-12.7-12.7-0.20.00%set 13:31
KC.H17:K17.EMar 2017/May 2017 Spread-1.70-1.70-1.80-1.750.000.00%set 12:19
KC.H17:K18.EMar 2017/May 2018 Spread-6.35-6.35-6.35-9.10+0.100.00%set 13:31
KC.H17:N17.EMar 2017/Jul 2017 Spread-3.30-3.30-3.40-3.30+0.050.00%set 10:57
KC.H17:N18.EMar 2017/Jul 2018 Spread-10.0-10.0-10.0-10.0+0.10.00%set 13:31
KC.H17:U17.EMar 2017/Sep 2017 Spread-4.70-4.70-4.70-4.65+0.100.00%set 09:22
KC.H17:U18.EMar 2017/Sep 2018 Spread-10.8-10.8-10.8-10.8+0.10.00%set 13:31
KC.H17:Z17.EMar 2017/Dec 2017 Spread-5.70-5.70-5.70-6.45+0.100.00%set 13:31
KC.H17:Z18.EMar 2017/Dec 2018 Spread-11.85-11.85-11.85-11.85-0.200.00%set 13:31
KC.K17:H18.EMay 2017/Mar 2018 Spread-6.4-6.4-6.4-6.4+0.10.00%set 13:31
KC.K17:H19.EMay 2017/Mar 2019 Spread-10.95-10.95-10.95-10.95-0.200.00%set 13:31
KC.K17:K18.EMay 2017/May 2018 Spread-5.00-5.00-5.00-7.35+0.100.00%set 13:31
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.60-1.60-1.65-1.55+0.050.00%set 11:24
KC.K17:N18.EMay 2017/Jul 2018 Spread-8.25-8.25-8.25-8.25+0.100.00%set 13:31
KC.K17:U17.EMay 2017/Sep 2017 Spread-2.95-2.95-2.95-2.90+0.100.00%set 09:22
KC.K17:U18.EMay 2017/Sep 2018 Spread-9.05-9.05-9.05-9.05+0.100.00%set 13:31
KC.K17:Z17.EMay 2017/Dec 2017 Spread-4.0-4.0-4.0-4.7+0.10.00%set 13:31
KC.K17:Z18.EMay 2017/Dec 2018 Spread-10.1-10.1-10.1-10.1-0.20.00%set 13:31
KC.N17:H18.EJul 2017/Mar 2018 Spread-3.75-3.75-3.75-4.85+0.050.00%set 13:31
KC.N17:H19.EJul 2017/Mar 2019 Spread-9.40-9.40-9.40-9.40-0.250.00%set 13:31
KC.N17:K18.EJul 2017/May 2018 Spread-5.80-5.80-5.80-5.80+0.050.00%set 13:31
KC.N17:N18.EJul 2017/Jul 2018 Spread-6.70-6.70-6.70-6.70+0.050.00%set 13:31
KC.N17:U17.EJul 2017/Sep 2017 Spread-1.40-1.35-1.40-1.35+0.050.00%set 11:24
KC.N17:U18.EJul 2017/Sep 2018 Spread-7.50-7.50-7.50-7.50+0.050.00%set 13:31
KC.N17:Z17.EJul 2017/Dec 2017 Spread-3.00-3.00-3.00-3.15+0.050.00%set 13:31
KC.N17:Z18.EJul 2017/Dec 2018 Spread-8.55-8.55-8.55-8.55-0.250.00%set 13:31
KC.U17:H18.ESep 2017/Mar 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 13:31
KC.U17:H19.ESep 2017/Mar 2019 Spread-8.05-8.05-8.05-8.05-0.300.00%set 13:31
KC.U17:K18.ESep 2017/May 2018 Spread-4.00-3.75-4.00-4.450.000.00%set 13:31
KC.U17:N18.ESep 2017/Jul 2018 Spread-5.35-5.35-5.35-5.350.000.00%set 13:31
KC.U17:U18.ESep 2017/Sep 2018 Spread-6.00-6.00-6.00-6.150.000.00%set 13:31
KC.U17:Z17.ESep 2017/Dec 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 04:15
KC.U17:Z18.ESep 2017/Dec 2018 Spread-7.2-7.2-7.2-7.2-0.30.00%set 13:31
KC.Z17:H18.EDec 2017/Mar 2018 Spread-1.75-1.75-1.75-1.700.000.00%set 13:31
KC.Z17:H19.EDec 2017/Mar 2019 Spread-6.25-6.25-6.25-6.25-0.300.00%set 13:31
KC.Z17:K18.EDec 2017/May 2018 Spread-2.65-2.65-2.65-2.650.000.00%set 13:31
KC.Z17:N18.EDec 2017/Jul 2018 Spread-3.15-3.15-3.15-3.550.000.00%set 13:31
KC.Z17:U18.EDec 2017/Sep 2018 Spread-4.35-4.35-4.35-4.350.000.00%set 13:31
KC.Z17:Z18.EDec 2017/Dec 2018 Spread-5.4-5.4-5.4-5.4-0.30.00%set 13:31
KC.H18:H19.EMar 2018/Mar 2019 Spread-4.55-4.55-4.55-4.55-0.300.00%set 13:31
KC.H18:K18.EMar 2018/May 2018 Spread-0.75-0.75-0.75-0.950.000.00%set 13:31
KC.H18:N18.EMar 2018/Jul 2018 Spread-1.85-1.85-1.85-1.850.000.00%set 13:31
KC.H18:U18.EMar 2018/Sep 2018 Spread-2.25-2.25-2.25-2.650.000.00%set 13:31
KC.H18:Z18.EMar 2018/Dec 2018 Spread-3.7-3.7-3.7-3.7-0.30.00%set 13:31
KC.K18:H19.EMay 2018/Mar 2019 Spread-3.6-3.6-3.6-3.6-0.30.00%set 13:31
KC.K18:N18.EMay 2018/Jul 2018 Spread-0.75-0.75-0.75-0.900.000.00%set 13:31
KC.K18:U18.EMay 2018/Sep 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 13:31
KC.K18:Z18.EMay 2018/Dec 2018 Spread-2.75-2.75-2.75-2.75-0.300.00%set 13:31
KC.N18:H19.EJul 2018/Mar 2019 Spread-2.7-2.7-2.7-2.7-0.30.00%set 13:31
KC.N18:U18.EJul 2018/Sep 2018 Spread-0.7-0.7-0.7-0.80.00.00%set 13:31
KC.N18:Z18.EJul 2018/Dec 2018 Spread-1.85-1.85-1.85-1.85-0.300.00%set 13:31
KC.U18:H19.ESep 2018/Mar 2019 Spread-1.25-1.25-1.25-1.90-0.300.00%set 13:31
KC.U18:Z18.ESep 2018/Dec 2018 Spread-0.60-0.55-0.60-1.05-0.300.00%set 13:31
KC.Z18:H19.EDec 2018/Mar 2019 Spread-0.75-0.75-0.85-0.850.000.00%set 13:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options