Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2080.26
+14.96 +0.72%
Dow Indu
17890.44
+116.80 +0.66%
Nasdaq
4812.71
+37.35 +0.78%
Crude Oil
44.79
-1.13 -2.46%
Gold
1295.530
+1.240 +0.10%
Euro
1.151300
+0.003975 +0.35%
US Dollar
92.642
-0.336 -0.43%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.K16.EMay 2016 (E)122.10122.10119.85119.10-1.75-1.45%set 12:24
KC.N16.EJul 2016 (E)121.80122.80119.45119.85-1.65-1.35%set 13:29
KC.U16.ESep 2016 (E)123.30124.55121.35121.70-1.65-1.33%set 13:29
KC.Z16.EDec 2016 (E)126.50126.90123.85124.00-1.75-1.39%set 13:22
KC.H17.EMar 2017 (E)128.75129.10126.75126.45-1.65-1.29%set 12:41
KC.K17.EMay 2017 (E)129.45129.45128.20127.85-1.65-1.27%set 12:41
KC.N17.EJul 2017 (E)130.80130.80129.55129.15-1.65-1.26%set 12:41
KC.U17.ESep 2017 (E)132.10132.10130.95130.35-1.65-1.25%set 13:31
KC.Z17.EDec 2017 (E)133.90133.90133.05132.20-1.55-1.16%set 13:31
KC.H18.EMar 2018 (E)134.70134.70134.70133.95-1.50-1.11%set 13:31
KC.K18.EMay 2018 (E)135.85135.85135.80135.05-1.55-1.14%set 13:31
KC.N18.EJul 2018 (E)136.85136.85136.75136.10-1.60-1.16%set 13:31
KC.U18.ESep 2018 (E)137.70137.70137.60137.05-1.60-1.15%set 13:31
KC.Z18.EDec 2018 (E)144.75144.75144.75138.15-1.60-1.14%set 13:31
KC.H19.EMar 2019 (E)138.5138.5138.5138.5-1.6-1.14%set 13:31
KC.K16:H17.EMay 2016/Mar 2017 Spread-7.90-7.90-8.00-7.35-0.100.00%set 13:31
KC.K16:H18.EMay 2016/Mar 2018 Spread-14.85-14.85-14.85-14.85-0.250.00%set 13:31
KC.K16:H19.EMay 2016/Mar 2019 Spread-19.40-19.40-19.40-19.40-0.150.00%set 13:31
KC.K16:K17.EMay 2016/May 2017 Spread-9.35-9.30-9.50-8.75-0.100.00%set 13:31
KC.K16:K18.EMay 2016/May 2018 Spread-15.95-15.95-15.95-15.95-0.200.00%set 13:31
KC.K16:N16.EMay 2016/Jul 2016 Spread-0.80-0.45-0.80-0.55+0.100.00%set 12:24
KC.K16:N17.EMay 2016/Jul 2017 Spread-10.65-10.15-10.65-10.05-0.100.00%set 13:31
KC.K16:N18.EMay 2016/Jul 2018 Spread-17.00-17.00-17.00-17.00-0.150.00%set 13:31
KC.K16:U16.EMay 2016/Sep 2016 Spread-3.70-3.25-3.75-2.40+0.100.00%set 13:31
KC.K16:U17.EMay 2016/Sep 2017 Spread-9.25-9.25-9.25-11.25-0.100.00%set 13:31
KC.K16:U18.EMay 2016/Sep 2018 Spread-17.95-17.95-17.95-17.95-0.150.00%set 13:31
KC.K16:Z16.EMay 2016/Dec 2016 Spread-6.00-5.55-6.00-4.900.000.00%set 13:31
KC.K16:Z17.EMay 2016/Dec 2017 Spread-14.4-14.4-14.4-13.1-0.20.00%set 13:31
KC.K16:Z18.EMay 2016/Dec 2018 Spread-19.05-19.05-19.05-19.05-0.150.00%set 13:31
KC.N16:H17.EJul 2016/Mar 2017 Spread-6.60-6.60-6.85-6.80-0.200.00%set 13:24
KC.N16:H18.EJul 2016/Mar 2018 Spread-14.30-14.30-14.30-14.30-0.350.00%set 13:31
KC.N16:H19.EJul 2016/Mar 2019 Spread-18.85-18.85-18.85-18.85-0.250.00%set 13:31
KC.N16:K17.EJul 2016/May 2017 Spread-7.70-7.70-7.75-8.20-0.200.00%set 13:31
KC.N16:K18.EJul 2016/May 2018 Spread-15.4-15.4-15.4-15.4-0.30.00%set 13:31
KC.N16:N17.EJul 2016/Jul 2017 Spread-9.1-9.1-9.1-9.5-0.20.00%set 13:31
KC.N16:N18.EJul 2016/Jul 2018 Spread-16.45-16.45-16.45-16.45-0.250.00%set 13:31
KC.N16:U16.EJul 2016/Sep 2016 Spread-1.85-1.80-1.90-1.80+0.050.00%set 13:29
KC.N16:U17.EJul 2016/Sep 2017 Spread-10.2-10.2-10.2-10.7-0.20.00%set 13:31
KC.N16:U18.EJul 2016/Sep 2018 Spread-17.40-17.40-17.40-17.40-0.250.00%set 13:31
KC.N16:Z16.EJul 2016/Dec 2016 Spread-4.20-4.15-4.45-4.35-0.100.00%set 13:24
KC.N16:Z17.EJul 2016/Dec 2017 Spread-12.00-12.00-12.00-12.55-0.300.00%set 13:31
KC.N16:Z18.EJul 2016/Dec 2018 Spread-18.50-18.50-18.50-18.50-0.250.00%set 13:31
KC.U16:H17.ESep 2016/Mar 2017 Spread-4.75-4.70-4.95-4.95-0.200.00%set 13:24
KC.U16:H18.ESep 2016/Mar 2018 Spread-12.45-12.45-12.45-12.45-0.350.00%set 13:31
KC.U16:H19.ESep 2016/Mar 2019 Spread-17.00-17.00-17.00-17.00-0.250.00%set 13:31
KC.U16:K17.ESep 2016/May 2017 Spread-6.15-6.15-6.35-6.35-0.200.00%set 13:31
KC.U16:K18.ESep 2016/May 2018 Spread-13.55-13.55-13.55-13.55-0.300.00%set 13:31
KC.U16:N17.ESep 2016/Jul 2017 Spread-7.45-7.45-7.45-7.65-0.200.00%set 13:31
KC.U16:N18.ESep 2016/Jul 2018 Spread-14.60-14.60-14.60-14.60-0.250.00%set 13:31
KC.U16:U17.ESep 2016/Sep 2017 Spread-8.80-8.80-8.80-8.85-0.200.00%set 11:06
KC.U16:U18.ESep 2016/Sep 2018 Spread-15.55-15.55-15.55-15.55-0.250.00%set 13:31
KC.U16:Z16.ESep 2016/Dec 2016 Spread-2.40-2.35-2.50-2.50-0.100.00%set 13:07
KC.U16:Z17.ESep 2016/Dec 2017 Spread-10.75-10.75-10.75-10.70-0.300.00%set 13:23
KC.U16:Z18.ESep 2016/Dec 2018 Spread-16.65-16.65-16.65-16.65-0.250.00%set 13:31
KC.Z16:H17.EDec 2016/Mar 2017 Spread-2.40-2.35-2.50-2.45-0.100.00%set 13:23
KC.Z16:H18.EDec 2016/Mar 2018 Spread-9.95-9.95-9.95-9.95-0.250.00%set 13:31
KC.Z16:H19.EDec 2016/Mar 2019 Spread-14.50-14.50-14.50-14.50-0.150.00%set 13:31
KC.Z16:K17.EDec 2016/May 2017 Spread-3.80-3.80-3.85-3.85-0.100.00%set 13:23
KC.Z16:K18.EDec 2016/May 2018 Spread-11.05-11.05-11.05-11.05-0.200.00%set 13:31
KC.Z16:N17.EDec 2016/Jul 2017 Spread-4.50-4.50-4.50-5.15-0.100.00%set 13:31
KC.Z16:N18.EDec 2016/Jul 2018 Spread-9.60-9.60-9.65-12.10-0.150.00%set 13:31
KC.Z16:U17.EDec 2016/Sep 2017 Spread-6.35-6.35-6.40-6.35-0.100.00%set 13:23
KC.Z16:U18.EDec 2016/Sep 2018 Spread-13.05-13.05-13.05-13.05-0.150.00%set 13:31
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-8.2-8.2-8.2-8.2-0.20.00%set 13:31
KC.Z16:Z18.EDec 2016/Dec 2018 Spread-14.15-14.15-14.15-14.15-0.150.00%set 13:31
KC.H17:H18.EMar 2017/Mar 2018 Spread-7.50-7.50-7.50-7.50-0.150.00%set 13:31
KC.H17:H19.EMar 2017/Mar 2019 Spread-12.05-12.05-12.05-12.05-0.050.00%set 13:31
KC.H17:K17.EMar 2017/May 2017 Spread-1.45-1.40-1.45-1.400.000.00%set 13:23
KC.H17:K18.EMar 2017/May 2018 Spread-6.35-6.35-6.35-8.60-0.100.00%set 13:31
KC.H17:N17.EMar 2017/Jul 2017 Spread-2.85-2.80-2.85-2.700.000.00%set 13:31
KC.H17:N18.EMar 2017/Jul 2018 Spread-9.65-9.65-9.65-9.65-0.050.00%set 13:31
KC.H17:U17.EMar 2017/Sep 2017 Spread-2.35-2.35-2.45-3.900.000.00%set 13:31
KC.H17:U18.EMar 2017/Sep 2018 Spread-10.60-10.60-10.60-10.60-0.050.00%set 13:31
KC.H17:Z17.EMar 2017/Dec 2017 Spread-4.35-4.35-4.35-5.75-0.100.00%set 13:31
KC.H17:Z18.EMar 2017/Dec 2018 Spread-11.70-11.70-11.70-11.70-0.050.00%set 13:31
KC.K17:H18.EMay 2017/Mar 2018 Spread-6.10-6.10-6.10-6.10-0.150.00%set 13:31
KC.K17:H19.EMay 2017/Mar 2019 Spread-10.65-10.65-10.65-10.65-0.050.00%set 13:31
KC.K17:K18.EMay 2017/May 2018 Spread-5.0-5.0-5.0-7.2-0.10.00%set 13:31
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.35-1.30-1.35-1.300.000.00%set 12:41
KC.K17:N18.EMay 2017/Jul 2018 Spread-8.25-8.25-8.25-8.25-0.050.00%set 13:31
KC.K17:U17.EMay 2017/Sep 2017 Spread-2.55-2.50-2.55-2.500.000.00%set 13:23
KC.K17:U18.EMay 2017/Sep 2018 Spread-9.20-9.20-9.20-9.20-0.050.00%set 13:31
KC.K17:Z17.EMay 2017/Dec 2017 Spread-4.20-4.20-4.20-4.35-0.100.00%set 13:31
KC.K17:Z18.EMay 2017/Dec 2018 Spread-10.30-10.30-10.30-10.30-0.050.00%set 13:31
KC.N17:H18.EJul 2017/Mar 2018 Spread-3.75-3.75-3.75-4.80-0.150.00%set 13:31
KC.N17:H19.EJul 2017/Mar 2019 Spread-9.35-9.35-9.35-9.35-0.050.00%set 13:31
KC.N17:K18.EJul 2017/May 2018 Spread-5.9-5.9-5.9-5.9-0.10.00%set 13:31
KC.N17:N18.EJul 2017/Jul 2018 Spread-6.95-6.95-6.95-6.95-0.050.00%set 13:31
KC.N17:U17.EJul 2017/Sep 2017 Spread-1.20-1.15-1.25-1.200.000.00%set 13:23
KC.N17:U18.EJul 2017/Sep 2018 Spread-7.90-7.90-7.90-7.90-0.050.00%set 13:31
KC.N17:Z17.EJul 2017/Dec 2017 Spread-2.35-2.35-2.35-3.05-0.100.00%set 13:31
KC.N17:Z18.EJul 2017/Dec 2018 Spread-9.00-9.00-9.00-9.00-0.050.00%set 13:31
KC.U17:H18.ESep 2017/Mar 2018 Spread-3.50-3.50-3.50-3.60-0.150.00%set 13:31
KC.U17:H19.ESep 2017/Mar 2019 Spread-8.15-8.15-8.15-8.15-0.050.00%set 13:31
KC.U17:K18.ESep 2017/May 2018 Spread-4.00-3.75-4.00-4.70-0.100.00%set 13:31
KC.U17:N18.ESep 2017/Jul 2018 Spread-5.75-5.75-5.75-5.75-0.050.00%set 13:31
KC.U17:U18.ESep 2017/Sep 2018 Spread-6.70-6.70-6.70-6.70-0.050.00%set 13:31
KC.U17:Z17.ESep 2017/Dec 2017 Spread-1.80-1.80-1.90-1.85-0.100.00%set 13:23
KC.U17:Z18.ESep 2017/Dec 2018 Spread-7.80-7.80-7.80-7.80-0.050.00%set 13:31
KC.Z17:H18.EDec 2017/Mar 2018 Spread-1.75-1.65-1.75-1.75-0.050.00%set 13:31
KC.Z17:H19.EDec 2017/Mar 2019 Spread-6.30-6.30-6.30-6.30+0.050.00%set 13:31
KC.Z17:K18.EDec 2017/May 2018 Spread-2.85-2.85-2.85-2.850.000.00%set 13:31
KC.Z17:N18.EDec 2017/Jul 2018 Spread-3.15-3.15-3.15-3.90+0.050.00%set 13:31
KC.Z17:U18.EDec 2017/Sep 2018 Spread-4.85-4.85-4.85-4.85+0.050.00%set 13:31
KC.Z17:Z18.EDec 2017/Dec 2018 Spread-5.95-5.95-5.95-5.95+0.050.00%set 13:31
KC.H18:H19.EMar 2018/Mar 2019 Spread-4.55-4.55-4.55-4.55+0.100.00%set 13:31
KC.H18:K18.EMar 2018/May 2018 Spread-1.15-1.10-1.15-1.10+0.050.00%set 13:31
KC.H18:N18.EMar 2018/Jul 2018 Spread-2.15-2.15-2.15-2.15+0.100.00%set 13:31
KC.H18:U18.EMar 2018/Sep 2018 Spread-3.1-3.1-3.1-3.1+0.10.00%set 13:31
KC.H18:Z18.EMar 2018/Dec 2018 Spread-4.2-4.2-4.2-4.2+0.10.00%set 13:31
KC.K18:H19.EMay 2018/Mar 2019 Spread-3.45-3.45-3.45-3.45+0.050.00%set 13:31
KC.K18:N18.EMay 2018/Jul 2018 Spread-1.00-0.95-1.00-1.05+0.050.00%set 13:31
KC.K18:U18.EMay 2018/Sep 2018 Spread-2.00-2.00-2.00-2.00+0.050.00%set 13:31
KC.K18:Z18.EMay 2018/Dec 2018 Spread-3.10-3.10-3.10-3.10+0.050.00%set 13:31
KC.N18:H19.EJul 2018/Mar 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 13:31
KC.N18:U18.EJul 2018/Sep 2018 Spread-0.85-0.85-0.85-0.950.000.00%set 13:31
KC.N18:Z18.EJul 2018/Dec 2018 Spread-2.05-2.05-2.05-2.050.000.00%set 13:31
KC.U18:H19.ESep 2018/Mar 2019 Spread-1.45-1.45-1.45-1.450.000.00%set 13:31
KC.U18:Z18.ESep 2018/Dec 2018 Spread-0.35-0.35-0.35-1.100.000.00%set 13:31
KC.Z18:H19.EDec 2018/Mar 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 13:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options