Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.10670
-0.00505 -0.45%
US Dollar
95.407
+2.196 +2.30%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COFFEE (KC)
MarketContractOpenHighLowLastChangePctTime
KC.N16.EJul 2016 (E)138.50138.50133.50134.35-4.90-3.66%set 13:31
KC.U16.ESep 2016 (E)139.70139.80136.10137.15-5.75-4.20%set 13:31
KC.Z16.EDec 2016 (E)142.00142.50138.95139.90-5.65-4.05%set 13:31
KC.H17.EMar 2017 (E)145.40145.40141.65142.50-5.55-3.90%set 13:31
KC.K17.EMay 2017 (E)147.00147.00143.00143.90-5.55-3.86%set 13:31
KC.N17.EJul 2017 (E)147.55147.55144.15145.10-5.55-3.83%set 13:31
KC.U17.ESep 2017 (E)148.7148.7145.8146.2-5.6-3.83%set 13:31
KC.Z17.EDec 2017 (E)151.80151.80150.00147.90-5.55-3.78%set 13:31
KC.H18.EMar 2018 (E)154.80154.80153.95149.35-5.50-3.71%set 13:31
KC.K18.EMay 2018 (E)150.40150.40149.60150.20-5.45-3.65%set 13:31
KC.N18.EJul 2018 (E)151.20151.20150.35151.00-5.40-3.59%set 13:31
KC.U18.ESep 2018 (E)157.50157.50156.30151.75-5.45-3.60%set 13:31
KC.Z18.EDec 2018 (E)158.15158.15157.00152.75-5.35-3.51%set 13:31
KC.H19.EMar 2019 (E)157.80157.80157.80153.75-5.40-3.51%set 13:31
KC.K19.EMay 2019 (E)159.75159.75159.75155.90-5.40-3.46%set 13:31
KC.N16:H17.EJul 2016/Mar 2017 Spread-6.75-6.70-7.10-8.15+0.650.00%set 13:31
KC.N16:H18.EJul 2016/Mar 2018 Spread-15.0-15.0-15.0-15.0+0.60.00%set 13:31
KC.N16:H19.EJul 2016/Mar 2019 Spread-19.4-19.4-19.4-19.4+0.50.00%set 13:31
KC.N16:K17.EJul 2016/May 2017 Spread-8.35-8.05-8.40-9.55+0.650.00%set 13:31
KC.N16:K18.EJul 2016/May 2018 Spread-15.85-15.85-15.85-15.85+0.550.00%set 13:31
KC.N16:N17.EJul 2016/Jul 2017 Spread-9.35-9.35-9.35-10.75+0.650.00%set 13:31
KC.N16:N18.EJul 2016/Jul 2018 Spread-16.65-16.65-16.65-16.65+0.500.00%set 13:31
KC.N16:U16.EJul 2016/Sep 2016 Spread-3.15-2.75-3.40-2.80+0.850.00%set 13:31
KC.N16:U17.EJul 2016/Sep 2017 Spread-12.20-12.20-12.25-11.85+0.700.00%set 13:31
KC.N16:U18.EJul 2016/Sep 2018 Spread-17.40-17.40-17.40-17.40+0.550.00%set 13:31
KC.N16:Z16.EJul 2016/Dec 2016 Spread-4.30-4.25-5.40-5.55+0.750.00%set 13:31
KC.N16:Z17.EJul 2016/Dec 2017 Spread-12.00-12.00-12.00-13.55+0.650.00%set 13:31
KC.N16:Z18.EJul 2016/Dec 2018 Spread-18.40-18.40-18.40-18.40+0.450.00%set 13:31
KC.U16:H17.ESep 2016/Mar 2017 Spread-5.20-5.20-5.45-5.35-0.200.00%set 13:31
KC.U16:H18.ESep 2016/Mar 2018 Spread-12.20-12.20-12.20-12.20-0.250.00%set 13:31
KC.U16:H19.ESep 2016/Mar 2019 Spread-16.60-16.60-16.60-16.60-0.350.00%set 13:31
KC.U16:K17.ESep 2016/May 2017 Spread-6.65-6.65-6.80-6.75-0.200.00%set 13:31
KC.U16:K18.ESep 2016/May 2018 Spread-13.05-13.05-13.05-13.05-0.300.00%set 13:31
KC.U16:K19.ESep 2016/May 2019 Spread-18.75-18.75-18.75-18.75-0.350.00%set 13:31
KC.U16:N17.ESep 2016/Jul 2017 Spread-7.85-7.80-7.90-7.95-0.200.00%set 13:31
KC.U16:N18.ESep 2016/Jul 2018 Spread-13.85-13.85-13.85-13.85-0.350.00%set 13:31
KC.U16:U17.ESep 2016/Sep 2017 Spread-9.00-9.00-9.10-9.05-0.150.00%set 13:31
KC.U16:U18.ESep 2016/Sep 2018 Spread-15.15-14.70-15.15-14.60-0.300.00%set 13:31
KC.U16:Z16.ESep 2016/Dec 2016 Spread-2.70-2.70-2.85-2.75-0.100.00%set 13:31
KC.U16:Z17.ESep 2016/Dec 2017 Spread-10.70-10.70-10.70-10.75-0.200.00%set 13:31
KC.U16:Z18.ESep 2016/Dec 2018 Spread-15.6-15.6-15.6-15.6-0.40.00%set 13:31
KC.Z16:H17.EDec 2016/Mar 2017 Spread-2.50-2.50-2.65-2.60-0.100.00%set 13:31
KC.Z16:H18.EDec 2016/Mar 2018 Spread-9.45-9.45-9.45-9.45-0.150.00%set 13:31
KC.Z16:H19.EDec 2016/Mar 2019 Spread-13.85-13.85-13.85-13.85-0.250.00%set 13:31
KC.Z16:K17.EDec 2016/May 2017 Spread-3.95-3.90-4.00-4.00-0.100.00%set 13:31
KC.Z16:K18.EDec 2016/May 2018 Spread-10.3-10.3-10.3-10.3-0.20.00%set 13:31
KC.Z16:K19.EDec 2016/May 2019 Spread-16.00-16.00-16.00-16.00-0.250.00%set 13:31
KC.Z16:N17.EDec 2016/Jul 2017 Spread-5.05-5.05-5.05-5.20-0.100.00%set 13:31
KC.Z16:N18.EDec 2016/Jul 2018 Spread-9.60-9.60-9.65-11.10-0.250.00%set 13:31
KC.Z16:U17.EDec 2016/Sep 2017 Spread-6.20-6.20-6.20-6.30-0.050.00%set 13:31
KC.Z16:U18.EDec 2016/Sep 2018 Spread-11.85-11.85-11.85-11.85-0.200.00%set 13:31
KC.Z16:Z17.EDec 2016/Dec 2017 Spread-7.80-7.80-7.85-8.00-0.100.00%set 13:31
KC.Z16:Z18.EDec 2016/Dec 2018 Spread-12.85-12.85-12.85-12.85-0.300.00%set 13:31
KC.H17:H18.EMar 2017/Mar 2018 Spread-6.85-6.85-6.85-6.85-0.050.00%set 13:31
KC.H17:H19.EMar 2017/Mar 2019 Spread-11.25-11.25-11.25-11.25-0.150.00%set 13:31
KC.H17:K17.EMar 2017/May 2017 Spread-1.4-1.3-1.4-1.40.00.00%set 13:31
KC.H17:K18.EMar 2017/May 2018 Spread-6.35-6.35-6.35-7.70-0.100.00%set 13:31
KC.H17:K19.EMar 2017/May 2019 Spread-13.40-13.40-13.40-13.40-0.150.00%set 13:31
KC.H17:N17.EMar 2017/Jul 2017 Spread-2.55-2.55-2.60-2.600.000.00%set 13:31
KC.H17:N18.EMar 2017/Jul 2018 Spread-8.50-8.50-8.50-8.50-0.150.00%set 13:31
KC.H17:U17.EMar 2017/Sep 2017 Spread-3.75-3.75-3.75-3.70+0.050.00%set 13:31
KC.H17:U18.EMar 2017/Sep 2018 Spread-9.25-9.25-9.25-9.25-0.100.00%set 13:31
KC.H17:Z17.EMar 2017/Dec 2017 Spread-5.3-5.3-5.5-5.40.00.00%set 13:31
KC.H17:Z18.EMar 2017/Dec 2018 Spread-10.25-10.25-10.25-10.25-0.200.00%set 13:31
KC.K17:H18.EMay 2017/Mar 2018 Spread-5.45-5.45-5.45-5.45-0.050.00%set 13:31
KC.K17:H19.EMay 2017/Mar 2019 Spread-9.85-9.85-9.85-9.85-0.150.00%set 13:31
KC.K17:K18.EMay 2017/May 2018 Spread-5.0-5.0-5.0-6.3-0.10.00%set 13:31
KC.K17:K19.EMay 2017/May 2019 Spread-12.00-12.00-12.00-12.00-0.150.00%set 13:31
KC.K17:N17.EMay 2017/Jul 2017 Spread-1.20-1.15-1.20-1.200.000.00%set 13:31
KC.K17:N18.EMay 2017/Jul 2018 Spread-7.10-7.10-7.10-7.10-0.150.00%set 13:31
KC.K17:U17.EMay 2017/Sep 2017 Spread-2.30-2.25-2.30-2.30+0.050.00%set 13:31
KC.K17:U18.EMay 2017/Sep 2018 Spread-7.85-7.85-7.85-7.85-0.100.00%set 13:31
KC.K17:Z17.EMay 2017/Dec 2017 Spread-4.25-4.25-4.25-4.000.000.00%set 13:31
KC.K17:Z18.EMay 2017/Dec 2018 Spread-8.85-8.85-8.85-8.85-0.200.00%set 13:31
KC.N17:H18.EJul 2017/Mar 2018 Spread-5.00-5.00-5.00-4.25-0.050.00%set 13:31
KC.N17:H19.EJul 2017/Mar 2019 Spread-8.65-8.65-8.65-8.65-0.150.00%set 13:31
KC.N17:K18.EJul 2017/May 2018 Spread-5.1-5.1-5.1-5.1-0.10.00%set 13:31
KC.N17:K19.EJul 2017/May 2019 Spread-10.80-10.80-10.80-10.80-0.150.00%set 13:31
KC.N17:N18.EJul 2017/Jul 2018 Spread-5.90-5.90-5.90-5.90-0.150.00%set 13:31
KC.N17:U17.EJul 2017/Sep 2017 Spread-1.15-1.10-1.15-1.10+0.050.00%set 13:31
KC.N17:U18.EJul 2017/Sep 2018 Spread-6.65-6.65-6.65-6.65-0.100.00%set 13:31
KC.N17:Z17.EJul 2017/Dec 2017 Spread-2.95-2.95-3.20-2.800.000.00%set 13:31
KC.N17:Z18.EJul 2017/Dec 2018 Spread-7.65-7.65-7.65-7.65-0.200.00%set 13:31
KC.U17:H18.ESep 2017/Mar 2018 Spread-3.50-3.50-3.50-3.15-0.100.00%set 13:31
KC.U17:H19.ESep 2017/Mar 2019 Spread-7.55-7.55-7.55-7.55-0.200.00%set 13:31
KC.U17:K18.ESep 2017/May 2018 Spread-4.00-3.75-4.00-4.00-0.150.00%set 13:31
KC.U17:K19.ESep 2017/May 2019 Spread-9.7-9.7-9.7-9.7-0.20.00%set 13:31
KC.U17:N18.ESep 2017/Jul 2018 Spread-4.8-4.8-4.8-4.8-0.20.00%set 13:31
KC.U17:U18.ESep 2017/Sep 2018 Spread-5.00-5.00-5.40-5.55-0.150.00%set 13:31
KC.U17:Z17.ESep 2017/Dec 2017 Spread-1.75-1.75-1.75-1.70-0.050.00%set 13:31
KC.U17:Z18.ESep 2017/Dec 2018 Spread-6.55-6.55-6.55-6.55-0.250.00%set 13:31
KC.Z17:H18.EDec 2017/Mar 2018 Spread-1.25-1.25-1.40-1.45-0.050.00%set 13:31
KC.Z17:H19.EDec 2017/Mar 2019 Spread-5.85-5.85-5.85-5.85-0.150.00%set 13:31
KC.Z17:K18.EDec 2017/May 2018 Spread-2.3-2.3-2.3-2.3-0.10.00%set 13:31
KC.Z17:K19.EDec 2017/May 2019 Spread-8.00-8.00-8.00-8.00-0.150.00%set 13:31
KC.Z17:N18.EDec 2017/Jul 2018 Spread-3.15-3.15-3.15-3.10-0.150.00%set 13:31
KC.Z17:U18.EDec 2017/Sep 2018 Spread-3.85-3.85-3.85-3.85-0.100.00%set 13:31
KC.Z17:Z18.EDec 2017/Dec 2018 Spread-4.85-4.85-4.85-4.85-0.200.00%set 13:31
KC.H18:H19.EMar 2018/Mar 2019 Spread-4.4-4.4-4.4-4.4-0.10.00%set 13:31
KC.H18:K18.EMar 2018/May 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 13:31
KC.H18:K19.EMar 2018/May 2019 Spread-6.55-6.55-6.55-6.55-0.100.00%set 13:31
KC.H18:N18.EMar 2018/Jul 2018 Spread-1.65-1.65-1.65-1.65-0.100.00%set 13:31
KC.H18:U18.EMar 2018/Sep 2018 Spread-2.35-2.35-2.35-2.40-0.050.00%set 13:31
KC.H18:Z18.EMar 2018/Dec 2018 Spread-3.40-3.40-3.40-3.40-0.150.00%set 13:31
KC.K18:H19.EMay 2018/Mar 2019 Spread-3.55-3.55-3.55-3.55-0.050.00%set 13:31
KC.K18:K19.EMay 2018/May 2019 Spread-5.70-5.70-5.70-5.70-0.050.00%set 13:31
KC.K18:N18.EMay 2018/Jul 2018 Spread-0.75-0.75-0.75-0.80-0.050.00%set 13:31
KC.K18:U18.EMay 2018/Sep 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 13:31
KC.K18:Z18.EMay 2018/Dec 2018 Spread-2.55-2.55-2.55-2.55-0.100.00%set 13:31
KC.N18:H19.EJul 2018/Mar 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 13:31
KC.N18:K19.EJul 2018/May 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 13:31
KC.N18:U18.EJul 2018/Sep 2018 Spread-0.65-0.65-0.90-0.75+0.050.00%set 13:31
KC.N18:Z18.EJul 2018/Dec 2018 Spread-1.75-1.75-1.75-1.75-0.050.00%set 13:31
KC.U18:H19.ESep 2018/Mar 2019 Spread-1.25-1.25-1.25-2.00-0.050.00%set 13:31
KC.U18:K19.ESep 2018/May 2019 Spread-3.25-3.25-3.25-4.15-0.050.00%set 13:31
KC.U18:Z18.ESep 2018/Dec 2018 Spread-0.65-0.65-0.70-1.00-0.100.00%set 13:31
KC.Z18:H19.EDec 2018/Mar 2019 Spread-0.75-0.75-0.85-1.00+0.050.00%set 13:31
KC.Z18:K19.EDec 2018/May 2019 Spread-3.15-3.15-3.15-3.15+0.050.00%set 13:31
KC.H19:K19.EMar 2019/May 2019 Spread-1.95-1.95-1.95-2.150.000.00%set 13:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options