S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
90.74
+0.01 +0.01%
Gold
1218.565
+2.815 +0.23%
Euro
1.265350
+0.002910 +0.23%
US Dollar
85.697
-0.214 -0.28%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)60.5862.9460.5862.76+0.80+1.27%set 14:22
CT.Z14.EDec 2014 (E)62.2162.5661.7162.16-0.08-0.13%set 14:22
CT.H15.EMar 2015 (E)60.9861.1460.4460.99-0.19-0.31%set 14:22
CT.K15.EMay 2015 (E)61.6261.6261.1761.82-0.25-0.40%set 14:22
CT.N15.EJul 2015 (E)62.2962.2962.0162.52-0.33-0.53%set 14:22
CT.V15.EOct 2015 (E)63.7963.7962.1763.27+0.52+0.82%set 14:22
CT.Z15.EDec 2015 (E)63.4964.0063.4764.01+0.35+0.55%set 14:22
CT.H16.EMar 2016 (E)70.5070.5070.5064.87+0.26+0.40%set 14:22
CT.K16.EMay 2016 (E)65.5865.5865.5865.58+0.38+0.58%set 14:22
CT.N16.EJul 2016 (E)66.1466.1466.1466.14+0.35+0.53%set 14:22
CT.V16.EOct 2016 (E)67.8467.8467.8467.84+0.35+0.52%set 14:22
CT.Z16.EDec 2016 (E)79.0579.0579.0567.79+0.35+0.52%set 14:22
CT.H17.EMar 2017 (E)68.3468.3468.3468.34+0.35+0.51%set 14:22
CT.K17.EMay 2017 (E)69.3269.3269.3269.32+0.35+0.50%set 14:22
CT.N17.EJul 2017 (E)69.3469.3469.3469.34+0.35+0.50%set 14:22
CT.V14:N15.EOct 2014/Jul 2015 Spread0.240.240.240.24+0.28+116.67%set 14:22
CT.V14:H15.EOct 2014/Mar 2015 Spread1.771.771.771.77+0.26+14.69%set 14:22
CT.V14:H16.EOct 2014/Mar 2016 Spread-2.11-2.11-2.11-2.11+0.540.00%set 14:22
CT.V14:Z16.EOct 2014/Dec 2016 Spread-5.03-5.03-5.03-5.03+0.450.00%set 14:22
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.940.94+0.23+24.47%set 14:22
CT.V14:K16.EOct 2014/May 2016 Spread-2.82-2.82-2.82-2.82+0.420.00%set 14:22
CT.V14:Z15.EOct 2014/Dec 2015 Spread-1.25-1.25-1.25-1.25+0.450.00%set 14:22
CT.V14:V16.EOct 2014/Oct 2016 Spread-5.08-5.08-5.08-5.08+0.450.00%set 14:22
CT.V14:V15.EOct 2014/Oct 2015 Spread-0.51-0.51-0.51-0.51+0.280.00%set 14:22
CT.V14:N17.EOct 2014/Jul 2017 Spread-6.58-6.58-6.58-6.58+0.450.00%set 14:22
CT.V14:K17.EOct 2014/May 2017 Spread-6.56-6.56-6.56-6.56+0.450.00%set 14:22
CT.V14:N16.EOct 2014/Jul 2016 Spread-3.38-3.38-3.38-3.38+0.450.00%set 14:22
CT.V14:H17.EOct 2014/Mar 2017 Spread-5.58-5.58-5.58-5.58+0.450.00%set 14:22
CT.V14:Z14.EOct 2014/Dec 2014 Spread-0.741.65-0.740.60+0.01+1.67%set 14:22
CT.Z14:H17.EDec 2014/Mar 2017 Spread-6.18-6.18-6.18-6.18+0.440.00%set 14:22
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-5.63-5.63-5.63-5.63+0.440.00%set 14:22
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-2.42-2.42-2.42-1.85+0.440.00%set 14:22
CT.Z14:V15.EDec 2014/Oct 2015 Spread-1.11-1.11-1.11-1.11+0.270.00%set 14:22
CT.Z14:N17.EDec 2014/Jul 2017 Spread-7.18-7.18-7.18-7.18+0.440.00%set 14:22
CT.Z14:N16.EDec 2014/Jul 2016 Spread-3.98-3.98-3.98-3.98+0.440.00%set 14:22
CT.Z14:N15.EDec 2014/Jul 2015 Spread-0.90-0.90-1.11-0.36+0.270.00%set 14:22
CT.Z14:K17.EDec 2014/May 2017 Spread-7.16-7.16-7.16-7.16+0.440.00%set 14:22
CT.Z14:H16.EDec 2014/Mar 2016 Spread-2.71-2.71-2.71-2.71+0.530.00%set 14:22
CT.Z14:H15.EDec 2014/Mar 2015 Spread1.281.431.261.17+0.09+7.32%set 14:22
CT.Z14:K16.EDec 2014/May 2016 Spread-3.42-3.42-3.42-3.42+0.410.00%set 14:22
CT.Z14:V16.EDec 2014/Oct 2016 Spread-5.68-5.68-5.68-5.68+0.440.00%set 14:22
CT.Z14:K15.EDec 2014/May 2015 Spread-0.240.04-0.240.34+0.22+55.00%set 14:22
CT.H15:H17.EMar 2015/Mar 2017 Spread-7.35-7.35-7.35-7.35+0.190.00%set 14:22
CT.H15:K15.EMar 2015/May 2015 Spread-0.78-0.72-0.82-0.83+0.010.00%set 14:22
CT.H15:K16.EMar 2015/May 2016 Spread-4.59-4.59-4.59-4.59+0.160.00%set 14:22
CT.H15:K17.EMar 2015/May 2017 Spread-8.33-8.33-8.33-8.33+0.190.00%set 14:22
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.60-1.60-1.60-1.53+0.020.00%set 14:22
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.15-5.15-5.15-5.15+0.190.00%set 14:22
CT.H15:N17.EMar 2015/Jul 2017 Spread-8.35-8.35-8.35-8.35+0.190.00%set 14:22
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.28-2.28-2.28-2.28+0.020.00%set 14:22
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.85-6.85-6.85-6.85+0.190.00%set 14:22
CT.H15:Z15.EMar 2015/Dec 2015 Spread-2.85-2.85-2.85-3.02+0.190.00%set 14:22
CT.H15:Z16.EMar 2015/Dec 2016 Spread-6.80-6.80-6.80-6.80+0.190.00%set 14:22
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-3.88+0.280.00%set 14:22
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.32-4.32-4.32-4.32+0.220.00%set 14:22
CT.K15:K17.EMay 2015/May 2017 Spread-7.50-7.50-7.50-7.50+0.220.00%set 14:22
CT.K15:V16.EMay 2015/Oct 2016 Spread-6.02-6.02-6.02-6.02+0.220.00%set 14:22
CT.K15:Z16.EMay 2015/Dec 2016 Spread-5.97-5.97-5.97-5.97+0.220.00%set 14:22
CT.K15:N17.EMay 2015/Jul 2017 Spread-7.52-7.52-7.52-7.52+0.220.00%set 14:22
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.20-3.20-3.20-2.19+0.220.00%set 14:22
CT.K15:K16.EMay 2015/May 2016 Spread-3.76-3.76-3.76-3.76+0.190.00%set 14:22
CT.K15:H17.EMay 2015/Mar 2017 Spread-6.52-6.52-6.52-6.52+0.220.00%set 14:22
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.05-3.05-3.05-3.05+0.310.00%set 14:22
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.70-0.62-0.72-0.70+0.080.00%set 14:22
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.45-1.45-1.45-1.45+0.050.00%set 14:22
CT.N15:Z16.EJul 2015/Dec 2016 Spread-5.27-5.27-5.27-5.27+0.170.00%set 14:22
CT.N15:H16.EJul 2015/Mar 2016 Spread-2.35-2.35-2.35-2.35+0.260.00%set 14:22
CT.N15:H17.EJul 2015/Mar 2017 Spread-5.82-5.82-5.82-5.82+0.170.00%set 14:22
CT.N15:K16.EJul 2015/May 2016 Spread-3.06-3.06-3.06-3.06+0.140.00%set 14:22
CT.N15:K17.EJul 2015/May 2017 Spread-6.80-6.80-6.80-6.80+0.170.00%set 14:22
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.62-3.62-3.62-3.62+0.170.00%set 14:22
CT.N15:N17.EJul 2015/Jul 2017 Spread-6.82-6.82-6.82-6.82+0.170.00%set 14:22
CT.N15:Z15.EJul 2015/Dec 2015 Spread-1.69-1.52-1.70-1.49+0.170.00%set 14:22
CT.N15:V16.EJul 2015/Oct 2016 Spread-5.32-5.32-5.32-5.32+0.170.00%set 14:22
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 14:22
CT.V15:N16.EOct 2015/Jul 2016 Spread-2.87-2.87-2.87-2.87+0.170.00%set 14:22
CT.V15:N17.EOct 2015/Jul 2017 Spread-6.07-6.07-6.07-6.07+0.170.00%set 14:22
CT.V15:V16.EOct 2015/Oct 2016 Spread-4.57-4.57-4.57-4.57+0.170.00%set 14:22
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.25-0.25-1.39-0.74+0.170.00%set 14:22
CT.V15:Z16.EOct 2015/Dec 2016 Spread-4.52-4.52-4.52-4.52+0.170.00%set 14:22
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.60-1.60-1.60-1.60+0.260.00%set 14:22
CT.V15:K17.EOct 2015/May 2017 Spread-6.05-6.05-6.05-6.05+0.170.00%set 14:22
CT.V15:K16.EOct 2015/May 2016 Spread-2.31-2.31-2.31-2.31+0.140.00%set 14:22
CT.V15:H17.EOct 2015/Mar 2017 Spread-5.07-5.07-5.07-5.07+0.170.00%set 14:22
CT.Z15:K17.EDec 2015/May 2017 Spread-5.31-5.31-5.31-5.310.000.00%set 14:22
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.61-0.61-0.61-0.86+0.090.00%set 14:22
CT.Z15:H17.EDec 2015/Mar 2017 Spread-4.33-4.33-4.33-4.330.000.00%set 14:22
CT.Z15:K16.EDec 2015/May 2016 Spread-1.57-1.57-1.57-1.57-0.030.00%set 14:22
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.13-2.13-2.13-2.130.000.00%set 14:22
CT.Z15:N17.EDec 2015/Jul 2017 Spread-5.33-5.33-5.33-5.330.000.00%set 14:22
CT.Z15:V16.EDec 2015/Oct 2016 Spread-3.83-3.83-3.83-3.830.000.00%set 14:22
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-3.78-3.78-3.78-3.780.000.00%set 14:22
CT.H16:H17.EMar 2016/Mar 2017 Spread-3.47-3.47-3.47-3.47-0.090.00%set 14:22
CT.H16:K16.EMar 2016/May 2016 Spread-0.71-0.71-0.71-0.71-0.120.00%set 14:22
CT.H16:K17.EMar 2016/May 2017 Spread-4.45-4.45-4.45-4.45-0.090.00%set 14:22
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.27-1.27-1.27-1.27-0.090.00%set 14:22
CT.H16:N17.EMar 2016/Jul 2017 Spread-4.47-4.47-4.47-4.47-0.090.00%set 14:22
CT.H16:V16.EMar 2016/Oct 2016 Spread-2.97-2.97-2.97-2.97-0.090.00%set 14:22
CT.H16:Z16.EMar 2016/Dec 2016 Spread-2.92-2.92-2.92-2.92-0.090.00%set 14:22
CT.K16:V16.EMay 2016/Oct 2016 Spread-2.26-2.26-2.26-2.26+0.030.00%set 14:22
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.56-0.56-0.56-0.56+0.030.00%set 14:22
CT.K16:N17.EMay 2016/Jul 2017 Spread-3.76-3.76-3.76-3.76+0.030.00%set 14:22
CT.K16:K17.EMay 2016/May 2017 Spread-3.74-3.74-3.74-3.74+0.030.00%set 14:22
CT.K16:H17.EMay 2016/Mar 2017 Spread-2.76-2.76-2.76-2.76+0.030.00%set 14:22
CT.K16:Z16.EMay 2016/Dec 2016 Spread-2.21-2.21-2.21-2.21+0.030.00%set 14:22
CT.N16:V16.EJul 2016/Oct 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 14:22
CT.N16:K17.EJul 2016/May 2017 Spread-3.18-3.18-3.18-3.180.000.00%set 14:22
CT.N16:N17.EJul 2016/Jul 2017 Spread-3.2-3.2-3.2-3.20.00.00%set 14:22
CT.N16:Z16.EJul 2016/Dec 2016 Spread-1.65-1.65-1.65-1.650.000.00%set 14:22
CT.N16:H17.EJul 2016/Mar 2017 Spread-2.2-2.2-2.2-2.20.00.00%set 14:22
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:22
CT.V16:K17.EOct 2016/May 2017 Spread-1.48-1.48-1.48-1.480.000.00%set 14:22
CT.V16:N17.EOct 2016/Jul 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 14:22
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.050.050.050.050.000.00%set 14:22
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:22
CT.Z16:K17.EDec 2016/May 2017 Spread-1.53-1.53-1.53-1.530.000.00%set 14:22
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.55-1.55-1.55-1.550.000.00%set 14:22
CT.H17:N17.EMar 2017/Jul 2017 Spread-1-1-1-100.00%set 14:22
CT.H17:K17.EMar 2017/May 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:22
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.