S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
97.65
-2.62 -2.64%
Gold
1285.625
-9.605 -0.74%
Euro
1.338880
-0.000825 -0.06%
US Dollar
81.455
+0.055 +0.07%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)63.3063.3061.9062.09-1.25-1.97%set 14:14
CT.Z14.EDec 2014 (E)63.9564.0062.3262.87-1.13-1.76%14:19
CT.H15.EMar 2015 (E)64.7864.8663.2663.45-1.39-2.14%14:19
CT.K15.EMay 2015 (E)65.8865.8864.4764.66-1.33-2.01%set 14:14
CT.N15.EJul 2015 (E)67.0067.0065.6565.87-1.23-1.83%set 14:14
CT.V15.EOct 2015 (E)66.3066.3066.3066.30-2.16-3.16%set 14:24
CT.Z15.EDec 2015 (E)69.1069.1067.7567.97-1.24-1.79%set 14:06
CT.H16.EMar 2016 (E)67.9567.9567.9567.95-1.23-1.78%set 14:24
CT.K16.EMay 2016 (E)68.8368.8368.8368.83-1.01-1.45%set 14:24
CT.N16.EJul 2016 (E)69.7969.7969.7969.79-0.78-1.11%set 14:24
CT.V16.EOct 2016 (E)69.7169.7169.7169.71-0.32-0.46%set 14:24
CT.Z16.EDec 2016 (E)79.0579.0579.0568.34+0.05+0.07%set 14:24
CT.H17.EMar 2017 (E)68.7568.7568.7568.75+0.01+0.01%set 14:24
CT.K17.EMay 2017 (E)69.7369.7369.7369.73-0.02-0.03%set 14:24
CT.V14:Z14.EOct 2014/Dec 2014 Spread-0.60-0.60-0.80-0.78-0.120.00%set 14:14
CT.V14:N16.EOct 2014/Jul 2016 Spread-7.70-7.70-7.70-7.70-0.470.00%set 14:24
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.94-2.57+0.080.00%set 14:24
CT.V14:K16.EOct 2014/May 2016 Spread-6.74-6.74-6.74-6.74-0.240.00%set 14:24
CT.V14:K17.EOct 2014/May 2017 Spread-7.64-7.64-7.64-7.64-1.230.00%set 14:24
CT.V14:Z16.EOct 2014/Dec 2016 Spread-6.25-6.25-6.25-6.25-1.300.00%set 14:24
CT.V14:Z15.EOct 2014/Dec 2015 Spread-5.88-5.88-5.88-5.88-0.010.00%set 14:24
CT.V14:V16.EOct 2014/Oct 2016 Spread-7.62-7.62-7.62-7.62-0.930.00%set 14:24
CT.V14:V15.EOct 2014/Oct 2015 Spread-4.21-4.21-4.21-4.21+0.910.00%set 14:24
CT.V14:N15.EOct 2014/Jul 2015 Spread-3.78-3.78-3.78-3.78-0.020.00%set 14:24
CT.V14:H17.EOct 2014/Mar 2017 Spread-6.66-6.66-6.66-6.66-1.260.00%set 14:24
CT.V14:H15.EOct 2014/Mar 2015 Spread-1.42-1.42-1.42-1.42+0.080.00%set 14:24
CT.V14:H16.EOct 2014/Mar 2016 Spread-5.86-5.86-5.86-5.86-0.020.00%set 14:24
CT.Z14:K16.EDec 2014/May 2016 Spread-5.96-5.96-5.96-5.96-0.120.00%set 14:24
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-5.47-5.47-5.47-5.47-1.180.00%set 14:24
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-5.09-4.90-5.25-5.10+0.110.00%set 14:06
CT.Z14:V15.EDec 2014/Oct 2015 Spread-3.43-3.43-3.43-3.43+1.030.00%set 14:24
CT.Z14:N16.EDec 2014/Jul 2016 Spread-6.92-6.92-6.92-6.92-0.350.00%set 14:24
CT.Z14:K15.EDec 2014/May 2015 Spread-2.23-2.23-2.24-1.79+0.200.00%set 14:24
CT.Z14:V16.EDec 2014/Oct 2016 Spread-6.84-6.84-6.84-6.84-0.810.00%set 14:24
CT.Z14:N15.EDec 2014/Jul 2015 Spread-3.15-2.86-3.15-3.00+0.100.00%set 14:05
CT.Z14:H15.EDec 2014/Mar 2015 Spread-0.88-0.55-0.94-0.58+0.260.00%14:19
CT.Z14:K17.EDec 2014/May 2017 Spread-6.86-6.86-6.86-6.86-1.110.00%set 14:24
CT.Z14:H17.EDec 2014/Mar 2017 Spread-5.88-5.88-5.88-5.88-1.140.00%set 14:24
CT.Z14:H16.EDec 2014/Mar 2016 Spread-5.08-5.08-5.08-5.08+0.100.00%set 14:24
CT.H15:H17.EMar 2015/Mar 2017 Spread-5.24-5.24-5.24-5.24-1.340.00%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread-4.44-4.44-4.44-4.44-0.100.00%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread-1.20-1.08-1.25-1.150.000.00%set 14:14
CT.H15:N15.EMar 2015/Jul 2015 Spread-2.28-2.25-2.40-2.36-0.100.00%set 14:14
CT.H15:Z16.EMar 2015/Dec 2016 Spread-4.83-4.83-4.83-4.83-1.380.00%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.37-4.30-4.45-4.46-0.090.00%set 14:06
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.20-6.20-6.20-6.20-1.010.00%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.79-2.79-2.79-2.79+0.830.00%set 14:24
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.28-6.28-6.28-6.28-0.550.00%set 14:24
CT.H15:K17.EMar 2015/May 2017 Spread-6.22-6.22-6.22-6.22-1.310.00%set 14:24
CT.H15:K16.EMar 2015/May 2016 Spread-5.32-5.32-5.32-5.32-0.320.00%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread-1.12-1.08-1.22-1.21-0.100.00%set 14:14
CT.K15:H17.EMay 2015/Mar 2017 Spread-4.09-4.09-4.09-4.09-1.340.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.20-3.20-3.20-3.31-0.090.00%set 13:09
CT.K15:Z16.EMay 2015/Dec 2016 Spread-3.68-3.68-3.68-3.68-1.380.00%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread-5.05-5.05-5.05-5.05-1.010.00%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.64-1.64-1.64-1.64+0.830.00%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.13-5.13-5.13-5.13-0.550.00%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.29-3.29-3.29-3.29-0.100.00%set 14:24
CT.K15:K17.EMay 2015/May 2017 Spread-5.07-5.07-5.07-5.07-1.310.00%set 14:24
CT.K15:K16.EMay 2015/May 2016 Spread-4.17-4.17-4.17-4.17-0.320.00%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.43-0.43-0.43-0.43+0.930.00%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread-2.08-2.08-2.08-2.080.000.00%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread-2.88-2.88-2.88-2.88-1.240.00%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread-2.96-2.96-2.96-2.96-0.220.00%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.92-3.92-3.92-3.92-0.450.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread-3.84-3.84-3.84-3.84-0.910.00%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.10-1.95-2.10-2.10+0.010.00%set 14:05
CT.N15:Z16.EJul 2015/Dec 2016 Spread-2.47-2.47-2.47-2.47-1.280.00%set 14:24
CT.N15:K17.EJul 2015/May 2017 Spread-3.86-3.86-3.86-3.86-1.210.00%set 14:24
CT.V15:K17.EOct 2015/May 2017 Spread-3.43-3.43-3.43-3.43-2.140.00%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.04-2.04-2.04-2.04-2.21-1300.00%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread-1.65-1.65-1.65-1.67-0.920.00%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.41-3.41-3.41-3.41-1.840.00%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.49-3.49-3.49-3.49-1.380.00%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread-2.53-2.53-2.53-2.53-1.150.00%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.65-1.65-1.65-1.65-0.930.00%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread-2.45-2.45-2.45-2.45-2.170.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-0.78-0.78-0.78-0.78-1.25-265.96%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-0.37-0.37-0.37-0.37-1.29-140.22%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-1.74-1.74-1.74-1.74-0.920.00%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-1.82-1.82-1.82-1.82-0.460.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-0.86-0.86-0.86-0.86-0.230.00%set 14:24
CT.Z15:K17.EDec 2015/May 2017 Spread-1.76-1.76-1.76-1.76-1.220.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread0.020.020.020.02-0.01-33.33%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.39-0.39-0.39-0.39-1.28-143.82%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.84-1.84-1.84-1.84-0.450.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-0.88-0.88-0.88-0.88-0.220.00%set 14:24
CT.H16:K17.EMar 2016/May 2017 Spread-1.78-1.78-1.78-1.78-1.210.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.80-0.80-0.80-0.80-1.24-281.82%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.76-1.76-1.76-1.76-0.910.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread-0.88-0.88-0.88-0.88-0.690.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.490.490.490.49-1.06-68.39%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.96-0.96-0.96-0.96-0.230.00%set 14:24
CT.K16:K17.EMay 2016/May 2017 Spread-0.90-0.90-0.90-0.90-0.99-1100.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread0.080.080.080.08-1.02-92.73%set 14:24
CT.N16:K17.EJul 2016/May 2017 Spread0.060.060.060.06-0.76-92.68%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread1.041.041.041.04-0.79-43.17%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread0.080.080.080.08-0.46-85.19%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread1.451.451.451.45-0.83-36.40%set 14:24
CT.V16:K17.EOct 2016/May 2017 Spread-0.02-0.02-0.02-0.02-0.30-107.14%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread1.371.371.371.37-0.37-21.26%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread0.960.960.960.96-0.33-25.58%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.41-0.41-0.41-0.41+0.040.00%set 14:24
CT.Z16:K17.EDec 2016/May 2017 Spread-1.39-1.39-1.39-1.39+0.070.00%set 14:24
CT.H17:K17.EMar 2017/May 2017 Spread-0.98-0.98-0.98-0.98+0.030.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.