S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.58
+0.14 +0.14%
Gold
1283.620
-1.330 -0.10%
Euro
1.381760
+0.000275 +0.02%
US Dollar
79.847
-0.013 -0.02%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.K14.EMay 2014 (E)91.0193.2189.7592.90+1.89+2.08%set 14:19
CT.N14.EJul 2014 (E)93.0893.3190.7392.64-0.61-0.65%set 14:19
CT.V14.EOct 2014 (E)81.9882.7081.5282.21-0.36-0.44%set 14:24
CT.Z14.EDec 2014 (E)82.2582.5080.9782.36-0.13-0.16%set 14:18
CT.H15.EMar 2015 (E)81.6081.8580.6081.79-0.13-0.16%set 10:35
CT.K15.EMay 2015 (E)81.6281.6281.6281.71-0.01-0.01%set 14:24
CT.N15.EJul 2015 (E)81.5381.5381.4081.56+0.05+0.06%set 14:24
CT.V15.EOct 2015 (E)81.7281.7281.7281.72-0.14-0.17%set 14:24
CT.Z15.EDec 2015 (E)80.8081.2180.8080.96-0.17-0.21%set 14:24
CT.H16.EMar 2016 (E)81.0481.0481.0481.04-0.17-0.21%set 14:24
CT.K16.EMay 2016 (E)81.1581.1581.1581.15-0.17-0.21%set 14:24
CT.N16.EJul 2016 (E)81.0081.0081.0081.00-0.17-0.21%set 14:24
CT.V16.EOct 2016 (E)81.0681.0681.0681.06-0.17-0.21%set 14:24
CT.Z16.EDec 2016 (E)81.0781.0781.0781.07-0.17-0.21%set 14:24
CT.H17.EMar 2017 (E)81.2381.2381.2381.23-0.17-0.21%set 14:24
CT.K14:Z15.EMay 2014/Dec 2015 Spread11.1011.1011.1011.94+2.06+20.85%set 14:24
CT.K14:N14.EMay 2014/Jul 2014 Spread-2.230.43-2.230.26+2.500.00%set 14:19
CT.K14:N15.EMay 2014/Jul 2015 Spread11.3411.3411.3411.34+1.84+19.37%set 14:24
CT.K14:V14.EMay 2014/Oct 2014 Spread13.8313.8313.8310.69+2.25+26.66%set 14:24
CT.K14:V15.EMay 2014/Oct 2015 Spread11.1811.1811.1811.18+2.03+22.19%set 14:24
CT.K14:V16.EMay 2014/Oct 2016 Spread11.8411.8411.8411.84+2.06+21.06%set 14:24
CT.K14:Z16.EMay 2014/Dec 2016 Spread11.8311.8311.8311.83+2.06+21.08%set 14:24
CT.K14:K16.EMay 2014/May 2016 Spread11.7511.7511.7511.75+2.06+21.26%set 14:24
CT.K14:K15.EMay 2014/May 2015 Spread8.258.258.2511.19+1.90+20.45%set 14:24
CT.K14:Z14.EMay 2014/Dec 2014 Spread8.239.048.2310.54+2.02+23.99%set 11:17
CT.K14:N16.EMay 2014/Jul 2016 Spread11.9011.9011.9011.90+2.06+20.93%set 14:24
CT.K14:H15.EMay 2014/Mar 2015 Spread11.1111.1111.1111.11+2.02+22.22%set 14:24
CT.K14:H16.EMay 2014/Mar 2016 Spread11.8611.8611.8611.86+2.06+21.02%set 14:24
CT.K14:H17.EMay 2014/Mar 2017 Spread11.6711.6711.6711.67+2.06+21.44%set 14:24
CT.N14:Z16.EJul 2014/Dec 2016 Spread11.5711.5711.5711.57-0.44-3.66%set 14:24
CT.N14:Z15.EJul 2014/Dec 2015 Spread11.6811.6811.6811.68-0.44-3.63%set 14:24
CT.N14:H15.EJul 2014/Mar 2015 Spread10.4010.409.9010.85-0.48-4.24%set 14:24
CT.N14:H16.EJul 2014/Mar 2016 Spread11.6011.6011.6011.60-0.44-3.65%set 14:24
CT.N14:Z14.EJul 2014/Dec 2014 Spread10.9910.999.6510.28-0.48-4.42%set 14:16
CT.N14:K15.EJul 2014/May 2015 Spread-4.90-4.85-4.9510.93-0.60-5.20%set 14:24
CT.N14:K16.EJul 2014/May 2016 Spread11.4911.4911.4911.49-0.44-3.69%set 14:24
CT.N14:V16.EJul 2014/Oct 2016 Spread11.5811.5811.5811.58-0.44-3.66%set 14:24
CT.N14:V15.EJul 2014/Oct 2015 Spread10.9210.9210.9210.92-0.47-4.13%set 14:24
CT.N14:V14.EJul 2014/Oct 2014 Spread9.5510.179.5510.43-0.25-2.34%set 14:24
CT.N14:N15.EJul 2014/Jul 2015 Spread11.0811.0811.0811.08-0.66-5.62%set 14:24
CT.N14:N16.EJul 2014/Jul 2016 Spread11.6411.6411.6411.64-0.44-3.64%set 14:24
CT.N14:H17.EJul 2014/Mar 2017 Spread11.4111.4111.4111.41-0.44-3.71%set 14:24
CT.V14:H15.EOct 2014/Mar 2015 Spread0.420.420.420.42-0.23-35.38%set 14:24
CT.V14:N15.EOct 2014/Jul 2015 Spread0.650.650.650.65-0.41-38.68%set 14:24
CT.V14:K15.EOct 2014/May 2015 Spread0.500.500.500.50-0.35-41.18%set 14:24
CT.V14:K16.EOct 2014/May 2016 Spread1.061.061.061.06-0.19-15.20%set 14:24
CT.V14:Z16.EOct 2014/Dec 2016 Spread1.141.141.141.14-0.19-14.29%set 14:24
CT.V14:N16.EOct 2014/Jul 2016 Spread1.211.211.211.21-0.19-13.57%set 14:24
CT.V14:V15.EOct 2014/Oct 2015 Spread0.490.490.490.49-0.22-30.99%set 14:24
CT.V14:Z15.EOct 2014/Dec 2015 Spread1.251.251.251.25-0.19-13.19%set 14:24
CT.V14:Z14.EOct 2014/Dec 2014 Spread0.010.30-0.45-0.15-0.23-76.67%set 14:24
CT.V14:V16.EOct 2014/Oct 2016 Spread1.151.151.151.15-0.19-14.18%set 14:24
CT.V14:H16.EOct 2014/Mar 2016 Spread1.171.171.171.17-0.19-13.97%set 14:24
CT.V14:H17.EOct 2014/Mar 2017 Spread0.980.980.980.98-0.19-16.24%set 14:24
CT.Z14:H17.EDec 2014/Mar 2017 Spread1.131.131.131.13+0.04+3.67%set 14:24
CT.Z14:Z15.EDec 2014/Dec 2015 Spread1.401.401.401.40+0.04+2.86%set 14:24
CT.Z14:V16.EDec 2014/Oct 2016 Spread1.301.301.301.30+0.04+3.17%set 14:24
CT.Z14:V15.EDec 2014/Oct 2015 Spread0.640.640.640.64+0.01+1.59%set 14:24
CT.Z14:N16.EDec 2014/Jul 2016 Spread1.361.361.361.36+0.04+3.03%set 14:24
CT.Z14:N15.EDec 2014/Jul 2015 Spread0.110.110.060.80-0.18-18.00%set 14:24
CT.Z14:K16.EDec 2014/May 2016 Spread1.211.211.211.21+0.04+3.42%set 14:24
CT.Z14:K15.EDec 2014/May 2015 Spread0.650.650.650.65-0.12-15.58%set 14:24
CT.Z14:Z16.EDec 2014/Dec 2016 Spread1.291.291.291.29+0.04+3.20%set 14:24
CT.Z14:H16.EDec 2014/Mar 2016 Spread1.321.321.321.32+0.04+3.12%set 14:24
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.550.590.410.570.000.00%set 14:14
CT.H15:N16.EMar 2015/Jul 2016 Spread0.790.790.790.79+0.04+5.33%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread0.070.070.070.07+0.01+16.67%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread0.750.750.750.75+0.04+5.63%set 14:24
CT.H15:H17.EMar 2015/Mar 2017 Spread0.560.560.560.56+0.04+7.69%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread0.140.150.100.08-0.12-42.86%set 14:02
CT.H15:K16.EMar 2015/May 2016 Spread0.640.640.640.64+0.04+6.67%set 14:24
CT.H15:N15.EMar 2015/Jul 2015 Spread0.050.20-0.050.23-0.18-32.73%set 14:24
CT.H15:Z16.EMar 2015/Dec 2016 Spread0.720.720.720.72+0.04+5.88%set 14:24
CT.H15:V16.EMar 2015/Oct 2016 Spread0.730.730.730.73+0.04+5.80%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread0.700.700.700.83+0.04+5.71%set 14:24
CT.K15:K16.EMay 2015/May 2016 Spread0.560.560.560.56+0.16+40.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread0.750.750.750.75+0.16+27.12%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread0.090.220.090.15-0.06-22.22%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread0.670.670.670.67+0.16+31.37%set 14:24
CT.K15:H17.EMay 2015/Mar 2017 Spread0.480.480.480.48+0.16+50.00%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread0.710.710.710.71+0.16+29.09%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-0.01-0.01-0.01-0.01+0.130.00%set 14:24
CT.K15:Z16.EMay 2015/Dec 2016 Spread0.640.640.640.64+0.16+33.33%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread0.650.650.650.65+0.16+32.65%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread0.520.520.520.52+0.22+73.33%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread0.330.330.330.33+0.22+200.00%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread0.410.410.410.41+0.22+115.79%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread0.560.560.560.56+0.22+64.71%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.16-0.16-0.16-0.16+0.190.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread0.500.500.500.50+0.22+78.57%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread0.450.450.350.60+0.22+62.86%set 14:24
CT.N15:Z16.EJul 2015/Dec 2016 Spread0.490.490.490.49+0.22+81.48%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread0.680.680.680.68+0.03+4.62%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread0.490.490.490.49+0.03+6.52%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread0.660.660.660.66+0.03+4.76%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread0.650.650.650.65+0.03+4.84%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread0.720.720.720.72+0.03+4.35%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread0.760.760.760.76+0.03+4.11%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread0.570.570.570.57+0.03+5.56%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-0.19-0.19-0.19-0.190.000.00%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread0.040.040.040.040.000.00%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.080.080.080.080.000.00%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.