S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.40
-0.27 -0.27%
Gold
1305.325
+0.885 +0.07%
Euro
1.343015
-0.000780 -0.06%
US Dollar
81.053
+0.042 +0.05%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)65.3665.5265.0965.36+0.20+0.31%set 14:25
CT.Z14.EDec 2014 (E)65.9965.9965.6865.72-0.16-0.24%02:19
CT.H15.EMar 2015 (E)66.7266.7266.6266.63-0.01-0.02%set 14:25
CT.K15.EMay 2015 (E)67.8567.9867.7067.90+0.55+0.81%set 14:25
CT.N15.EJul 2015 (E)69.1069.1068.8369.06+0.51+0.74%set 14:25
CT.V15.EOct 2015 (E)69.1669.1669.1669.16+0.32+0.46%set 14:25
CT.Z15.EDec 2015 (E)71.4971.6570.1770.92+0.23+0.32%set 14:25
CT.H16.EMar 2016 (E)71.0571.0571.0571.05+0.23+0.32%set 14:25
CT.K16.EMay 2016 (E)71.9971.9971.9971.99+0.23+0.32%set 14:25
CT.N16.EJul 2016 (E)72.9872.9872.9872.98+0.23+0.32%set 14:25
CT.V16.EOct 2016 (E)72.5772.5772.5772.57+0.23+0.32%set 14:25
CT.Z16.EDec 2016 (E)79.0579.0579.0570.83+0.23+0.32%set 14:25
CT.H17.EMar 2017 (E)71.2871.2871.2871.28+0.23+0.32%set 14:25
CT.K17.EMay 2017 (E)72.2972.2972.2972.29+0.23+0.32%set 14:25
CT.V14:Z14.EOct 2014/Dec 2014 Spread-0.48-0.59-0.52-0.330.00%set 14:25
CT.V14:N16.EOct 2014/Jul 2016 Spread-7.62-7.62-7.62-7.62-0.030.00%set 14:25
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.94-2.54-0.350.00%set 14:25
CT.V14:K16.EOct 2014/May 2016 Spread-6.63-6.63-6.63-6.63-0.030.00%set 14:25
CT.V14:K17.EOct 2014/May 2017 Spread-6.93-6.93-6.93-6.93-0.030.00%set 14:25
CT.V14:Z16.EOct 2014/Dec 2016 Spread-5.47-5.47-5.47-5.47-0.030.00%set 14:25
CT.V14:Z15.EOct 2014/Dec 2015 Spread-5.56-5.56-5.56-5.56-0.030.00%set 14:25
CT.V14:V16.EOct 2014/Oct 2016 Spread-7.21-7.21-7.21-7.21-0.030.00%set 14:25
CT.V14:V15.EOct 2014/Oct 2015 Spread-3.80-3.80-3.80-3.80-0.120.00%set 14:25
CT.V14:N15.EOct 2014/Jul 2015 Spread-3.70-3.70-3.70-3.70-0.310.00%set 14:25
CT.V14:H17.EOct 2014/Mar 2017 Spread-5.92-5.92-5.92-5.92-0.030.00%set 14:25
CT.V14:H15.EOct 2014/Mar 2015 Spread-1.27-1.27-1.27-1.27-0.400.00%set 14:25
CT.V14:H16.EOct 2014/Mar 2016 Spread-5.69-5.69-5.69-5.69-0.030.00%set 14:25
CT.Z14:K16.EDec 2014/May 2016 Spread-6.11-6.11-6.11-6.11+0.300.00%set 14:25
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-4.95-4.95-4.95-4.95+0.300.00%set 14:25
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-5.44-4.82-5.50-5.04+0.300.00%set 14:25
CT.Z14:V15.EDec 2014/Oct 2015 Spread-3.28-3.28-3.28-3.28+0.210.00%set 14:25
CT.Z14:N16.EDec 2014/Jul 2016 Spread-7.1-7.1-7.1-7.1+0.30.00%set 14:25
CT.Z14:K15.EDec 2014/May 2015 Spread-2.00-1.93-2.00-2.02-0.020.00%set 14:25
CT.Z14:V16.EDec 2014/Oct 2016 Spread-6.69-6.69-6.69-6.69+0.300.00%set 14:25
CT.Z14:N15.EDec 2014/Jul 2015 Spread-3.05-3.01-3.13-3.18+0.020.00%set 14:25
CT.Z14:H15.EDec 2014/Mar 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 14:25
CT.Z14:K17.EDec 2014/May 2017 Spread-6.41-6.41-6.41-6.41+0.300.00%set 14:25
CT.Z14:H17.EDec 2014/Mar 2017 Spread-5.4-5.4-5.4-5.4+0.30.00%set 14:25
CT.Z14:H16.EDec 2014/Mar 2016 Spread-5.17-5.17-5.17-5.17+0.300.00%set 14:25
CT.H15:H17.EMar 2015/Mar 2017 Spread-4.65-4.65-4.65-4.65+0.370.00%set 14:25
CT.H15:H16.EMar 2015/Mar 2016 Spread-4.42-4.42-4.42-4.42+0.370.00%set 14:25
CT.H15:K15.EMar 2015/May 2015 Spread-1.31-1.23-1.34-1.27+0.050.00%set 14:25
CT.H15:N15.EMar 2015/Jul 2015 Spread-2.43-2.40-2.43-2.43+0.090.00%set 14:25
CT.H15:Z16.EMar 2015/Dec 2016 Spread-4.20-4.20-4.20-4.20+0.370.00%set 14:25
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.30-4.30-4.30-4.29+0.370.00%set 14:25
CT.H15:V16.EMar 2015/Oct 2016 Spread-5.94-5.94-5.94-5.94+0.370.00%set 14:25
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.53-2.53-2.53-2.53+0.280.00%set 14:25
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.35-6.35-6.35-6.35+0.370.00%set 14:25
CT.H15:K17.EMar 2015/May 2017 Spread-5.66-5.66-5.66-5.66+0.370.00%set 14:25
CT.H15:K16.EMar 2015/May 2016 Spread-5.36-5.36-5.36-5.36+0.370.00%set 14:25
CT.K15:N15.EMay 2015/Jul 2015 Spread-1.20-1.08-1.20-1.16+0.040.00%set 14:25
CT.K15:H17.EMay 2015/Mar 2017 Spread-3.38-3.38-3.38-3.38+0.320.00%set 14:25
CT.K15:Z15.EMay 2015/Dec 2015 Spread-1.07-1.06-1.07-3.02+0.320.00%set 14:25
CT.K15:Z16.EMay 2015/Dec 2016 Spread-2.93-2.93-2.93-2.93+0.320.00%set 14:25
CT.K15:V16.EMay 2015/Oct 2016 Spread-4.67-4.67-4.67-4.67+0.320.00%set 14:25
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.26-1.26-1.26-1.26+0.230.00%set 14:25
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.08-5.08-5.08-5.08+0.320.00%set 14:25
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.15-3.15-3.15-3.15+0.320.00%set 14:25
CT.K15:K17.EMay 2015/May 2017 Spread-4.39-4.39-4.39-4.39+0.320.00%set 14:25
CT.K15:K16.EMay 2015/May 2016 Spread-4.09-4.09-4.09-4.09+0.320.00%set 14:25
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.10-0.10-0.10-0.10+0.190.00%set 14:25
CT.N15:H16.EJul 2015/Mar 2016 Spread-1.99-1.99-1.99-1.99+0.280.00%set 14:25
CT.N15:H17.EJul 2015/Mar 2017 Spread-2.22-2.22-2.22-2.22+0.280.00%set 14:25
CT.N15:K16.EJul 2015/May 2016 Spread-2.93-2.93-2.93-2.93+0.280.00%set 14:25
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.92-3.92-3.92-3.92+0.280.00%set 14:25
CT.N15:V16.EJul 2015/Oct 2016 Spread-3.51-3.51-3.51-3.51+0.280.00%set 14:25
CT.N15:Z15.EJul 2015/Dec 2015 Spread-1.78-1.65-2.16-1.86+0.280.00%set 14:25
CT.N15:Z16.EJul 2015/Dec 2016 Spread-1.77-1.77-1.77-1.77+0.280.00%set 14:25
CT.N15:K17.EJul 2015/May 2017 Spread-3.23-3.23-3.23-3.23+0.280.00%set 14:25
CT.V15:K17.EOct 2015/May 2017 Spread-3.13-3.13-3.13-3.13+0.090.00%set 14:25
CT.V15:Z16.EOct 2015/Dec 2016 Spread-1.67-1.67-1.67-1.67+0.090.00%set 14:25
CT.V15:Z15.EOct 2015/Dec 2015 Spread-1.65-1.65-1.65-1.76+0.090.00%set 14:25
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.41-3.41-3.41-3.41+0.090.00%set 14:25
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.82-3.82-3.82-3.82+0.090.00%set 14:25
CT.V15:K16.EOct 2015/May 2016 Spread-2.83-2.83-2.83-2.83+0.090.00%set 14:25
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.89-1.89-1.89-1.89+0.090.00%set 14:25
CT.V15:H17.EOct 2015/Mar 2017 Spread-2.12-2.12-2.12-2.12+0.090.00%set 14:25
CT.Z15:H17.EDec 2015/Mar 2017 Spread-0.36-0.36-0.36-0.360.000.00%set 14:25
CT.Z15:Z16.EDec 2015/Dec 2016 Spread0.090.090.090.090.000.00%set 14:25
CT.Z15:V16.EDec 2015/Oct 2016 Spread-1.65-1.65-1.65-1.650.000.00%set 14:25
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.06-2.06-2.06-2.060.000.00%set 14:25
CT.Z15:K16.EDec 2015/May 2016 Spread-1.07-1.07-1.07-1.070.000.00%set 14:25
CT.Z15:K17.EDec 2015/May 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:25
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 14:25
CT.H16:Z16.EMar 2016/Dec 2016 Spread0.220.220.220.220.000.00%set 14:25
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.93-1.93-1.93-1.930.000.00%set 14:25
CT.H16:K16.EMar 2016/May 2016 Spread-0.94-0.94-0.94-0.940.000.00%set 14:25
CT.H16:K17.EMar 2016/May 2017 Spread-1.24-1.24-1.24-1.240.000.00%set 14:25
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 14:25
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.52-1.52-1.52-1.520.000.00%set 14:25
CT.K16:V16.EMay 2016/Oct 2016 Spread-0.58-0.58-0.58-0.580.000.00%set 14:25
CT.K16:Z16.EMay 2016/Dec 2016 Spread1.161.161.161.160.000.00%set 14:25
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.99-0.99-0.99-0.990.000.00%set 14:25
CT.K16:K17.EMay 2016/May 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 14:25
CT.K16:H17.EMay 2016/Mar 2017 Spread0.710.710.710.710.000.00%set 14:25
CT.N16:K17.EJul 2016/May 2017 Spread0.690.690.690.690.000.00%set 14:25
CT.N16:H17.EJul 2016/Mar 2017 Spread1.71.71.71.70.00.00%set 14:25
CT.N16:V16.EJul 2016/Oct 2016 Spread0.410.410.410.410.000.00%set 14:25
CT.N16:Z16.EJul 2016/Dec 2016 Spread2.152.152.152.150.000.00%set 14:25
CT.V16:K17.EOct 2016/May 2017 Spread0.280.280.280.280.000.00%set 14:25
CT.V16:Z16.EOct 2016/Dec 2016 Spread1.741.741.741.740.000.00%set 14:25
CT.V16:H17.EOct 2016/Mar 2017 Spread1.291.291.291.290.000.00%set 14:25
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:25
CT.Z16:K17.EDec 2016/May 2017 Spread-1.46-1.46-1.46-1.460.000.00%set 14:25
CT.H17:K17.EMar 2017/May 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.