S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.57
+0.08 +0.10%
Gold
1248.500
+0.350 +0.03%
Euro
1.272570
+0.000355 +0.03%
US Dollar
85.297
-0.100 -0.13%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)63.0063.2862.8163.25+0.46+0.73%02:05
CT.H15.EMar 2015 (E)61.8962.1661.8462.07+0.16+0.26%02:05
CT.K15.EMay 2015 (E)62.9462.9462.9462.84+0.10+0.16%set 14:28
CT.N15.EJul 2015 (E)63.8364.0063.8364.00+0.22+0.35%set 01:52
CT.V15.EOct 2015 (E)63.7963.7962.1764.67+0.24+0.37%set 14:28
CT.Z15.EDec 2015 (E)65.2765.4165.1865.42+0.15+0.23%set 14:28
CT.H16.EMar 2016 (E)70.5070.5070.5066.30+0.16+0.24%set 14:28
CT.K16.EMay 2016 (E)66.9366.9366.9366.93+0.15+0.22%set 14:28
CT.N16.EJul 2016 (E)67.5567.5567.5567.55+0.15+0.22%set 14:28
CT.V16.EOct 2016 (E)68.5968.5968.5968.59+0.01+0.01%set 14:28
CT.Z16.EDec 2016 (E)79.0579.0579.0568.360.000.00%set 14:28
CT.H17.EMar 2017 (E)68.9268.9268.9268.92+0.01+0.01%set 14:28
CT.K17.EMay 2017 (E)69.9169.9169.9169.91+0.02+0.03%set 14:28
CT.N17.EJul 2017 (E)69.9369.9369.9369.93+0.02+0.03%set 14:28
CT.Z14:K16.EDec 2014/May 2016 Spread-4.14-4.14-4.14-4.14+0.350.00%set 14:28
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-1.02-1.02-1.05-2.63+0.350.00%set 14:28
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-5.57-5.57-5.57-5.57+0.500.00%set 14:28
CT.Z14:N15.EDec 2014/Jul 2015 Spread-0.93-0.75-0.93-0.75+0.240.00%set 01:52
CT.Z14:V16.EDec 2014/Oct 2016 Spread-5.80-5.80-5.80-5.80+0.490.00%set 14:28
CT.Z14:K17.EDec 2014/May 2017 Spread-7.12-7.12-7.12-7.12+0.480.00%set 14:28
CT.Z14:V15.EDec 2014/Oct 2015 Spread-1.88-1.88-1.88-1.88+0.260.00%set 14:28
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.951.140.881.14+0.26+27.66%set 01:59
CT.Z14:H16.EDec 2014/Mar 2016 Spread-3.51-3.51-3.51-3.51+0.340.00%set 14:28
CT.Z14:N17.EDec 2014/Jul 2017 Spread-7.14-7.14-7.14-7.14+0.480.00%set 14:28
CT.Z14:H17.EDec 2014/Mar 2017 Spread-6.13-6.13-6.13-6.13+0.490.00%set 14:28
CT.Z14:K15.EDec 2014/May 2015 Spread-0.390.52-0.39-0.05+0.340.00%set 14:28
CT.Z14:N16.EDec 2014/Jul 2016 Spread-4.76-4.76-4.76-4.76+0.350.00%set 14:28
CT.H15:Z15.EMar 2015/Dec 2015 Spread-3.32-3.32-3.32-3.51+0.060.00%set 14:28
CT.H15:H17.EMar 2015/Mar 2017 Spread-7.01-7.01-7.01-7.01+0.200.00%set 14:28
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-4.39+0.050.00%set 14:28
CT.H15:K15.EMar 2015/May 2015 Spread-0.94-0.94-0.94-0.93-0.010.00%set 14:28
CT.H15:K16.EMar 2015/May 2016 Spread-5.02-5.02-5.02-5.02+0.060.00%set 14:28
CT.H15:K17.EMar 2015/May 2017 Spread-8.00-8.00-8.00-8.00+0.190.00%set 14:28
CT.H15:Z16.EMar 2015/Dec 2016 Spread-6.45-6.45-6.45-6.45+0.210.00%set 14:28
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.95-1.89-1.95-1.87+0.090.00%set 14:28
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.64-5.64-5.64-5.64+0.060.00%set 14:28
CT.H15:N17.EMar 2015/Jul 2017 Spread-8.02-8.02-8.02-8.02+0.190.00%set 14:28
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.76-2.76-2.76-2.76-0.030.00%set 14:28
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.68-6.68-6.68-6.68+0.200.00%set 14:28
CT.K15:V16.EMay 2015/Oct 2016 Spread-5.75-5.75-5.75-5.75+0.150.00%set 14:28
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.46-3.46-3.46-3.460.000.00%set 14:28
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.90-0.90-0.90-0.94+0.050.00%set 14:28
CT.K15:H17.EMay 2015/Mar 2017 Spread-6.08-6.08-6.08-6.08+0.150.00%set 14:28
CT.K15:Z16.EMay 2015/Dec 2016 Spread-5.52-5.52-5.52-5.52+0.160.00%set 14:28
CT.K15:Z15.EMay 2015/Dec 2015 Spread-2.65-2.65-2.65-2.58+0.010.00%set 14:28
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.83-1.83-1.83-1.83-0.080.00%set 14:28
CT.K15:N17.EMay 2015/Jul 2017 Spread-7.09-7.09-7.09-7.09+0.140.00%set 14:28
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.71-4.71-4.71-4.71+0.010.00%set 14:28
CT.K15:K17.EMay 2015/May 2017 Spread-7.07-7.07-7.07-7.07+0.140.00%set 14:28
CT.K15:K16.EMay 2015/May 2016 Spread-4.09-4.09-4.09-4.09+0.010.00%set 14:28
CT.N15:Z16.EJul 2015/Dec 2016 Spread-4.58-4.58-4.58-4.58+0.120.00%set 14:28
CT.N15:Z15.EJul 2015/Dec 2015 Spread-1.51-1.50-1.80-1.64-0.030.00%set 14:28
CT.N15:V16.EJul 2015/Oct 2016 Spread-4.81-4.81-4.81-4.81+0.110.00%set 14:28
CT.N15:K16.EJul 2015/May 2016 Spread-3.15-3.15-3.15-3.15-0.030.00%set 14:28
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.89-0.89-0.89-0.89-0.120.00%set 14:28
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.77-3.77-3.77-3.77-0.030.00%set 14:28
CT.N15:N17.EJul 2015/Jul 2017 Spread-6.15-6.15-6.15-6.15+0.100.00%set 14:28
CT.N15:K17.EJul 2015/May 2017 Spread-6.13-6.13-6.13-6.13+0.100.00%set 14:28
CT.N15:H16.EJul 2015/Mar 2016 Spread-2.52-2.52-2.52-2.52-0.040.00%set 14:28
CT.N15:H17.EJul 2015/Mar 2017 Spread-5.14-5.14-5.14-5.14+0.110.00%set 14:28
CT.V15:Z16.EOct 2015/Dec 2016 Spread-3.69-3.69-3.69-3.69+0.240.00%set 14:28
CT.V15:K17.EOct 2015/May 2017 Spread-5.24-5.24-5.24-5.24+0.220.00%set 14:28
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.25-0.25-1.39-0.75+0.090.00%set 14:28
CT.V15:N16.EOct 2015/Jul 2016 Spread-2.88-2.88-2.88-2.88+0.090.00%set 14:28
CT.V15:K16.EOct 2015/May 2016 Spread-2.26-2.26-2.26-2.26+0.090.00%set 14:28
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.92-3.92-3.92-3.92+0.230.00%set 14:28
CT.V15:N17.EOct 2015/Jul 2017 Spread-5.26-5.26-5.26-5.26+0.220.00%set 14:28
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.63-1.63-1.63-1.63+0.080.00%set 14:28
CT.V15:H17.EOct 2015/Mar 2017 Spread-4.25-4.25-4.25-4.25+0.230.00%set 14:28
CT.Z15:H17.EDec 2015/Mar 2017 Spread-3.50-3.50-3.50-3.50+0.140.00%set 14:28
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-2.94-2.94-2.94-2.94+0.150.00%set 14:28
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.61-0.61-0.61-0.88-0.010.00%set 14:28
CT.Z15:K17.EDec 2015/May 2017 Spread-4.49-4.49-4.49-4.49+0.130.00%set 14:28
CT.Z15:V16.EDec 2015/Oct 2016 Spread-3.17-3.17-3.17-3.17+0.140.00%set 14:28
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.13-2.13-2.13-2.130.000.00%set 14:28
CT.Z15:N17.EDec 2015/Jul 2017 Spread-4.51-4.51-4.51-4.51+0.130.00%set 14:28
CT.Z15:K16.EDec 2015/May 2016 Spread-1.51-1.51-1.51-1.510.000.00%set 14:28
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.25-1.25-1.25-1.25+0.010.00%set 14:28
CT.H16:Z16.EMar 2016/Dec 2016 Spread-2.06-2.06-2.06-2.06+0.160.00%set 14:28
CT.H16:K17.EMar 2016/May 2017 Spread-3.61-3.61-3.61-3.61+0.140.00%set 14:28
CT.H16:K16.EMar 2016/May 2016 Spread-0.63-0.63-0.63-0.63+0.010.00%set 14:28
CT.H16:H17.EMar 2016/Mar 2017 Spread-2.62-2.62-2.62-2.62+0.150.00%set 14:28
CT.H16:V16.EMar 2016/Oct 2016 Spread-2.29-2.29-2.29-2.29+0.150.00%set 14:28
CT.H16:N17.EMar 2016/Jul 2017 Spread-3.63-3.63-3.63-3.63+0.140.00%set 14:28
CT.K16:Z16.EMay 2016/Dec 2016 Spread-1.43-1.43-1.43-1.43+0.150.00%set 14:28
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.62-0.62-0.62-0.620.000.00%set 14:28
CT.K16:N17.EMay 2016/Jul 2017 Spread-3.00-3.00-3.00-3.00+0.130.00%set 14:28
CT.K16:K17.EMay 2016/May 2017 Spread-2.98-2.98-2.98-2.98+0.130.00%set 14:28
CT.K16:H17.EMay 2016/Mar 2017 Spread-1.99-1.99-1.99-1.99+0.140.00%set 14:28
CT.K16:V16.EMay 2016/Oct 2016 Spread-1.66-1.66-1.66-1.66+0.140.00%set 14:28
CT.N16:K17.EJul 2016/May 2017 Spread-2.36-2.36-2.36-2.36+0.130.00%set 14:28
CT.N16:V16.EJul 2016/Oct 2016 Spread-1.04-1.04-1.04-1.04+0.140.00%set 14:28
CT.N16:Z16.EJul 2016/Dec 2016 Spread-0.81-0.81-0.81-0.81+0.150.00%set 14:28
CT.N16:N17.EJul 2016/Jul 2017 Spread-2.38-2.38-2.38-2.38+0.130.00%set 14:28
CT.N16:H17.EJul 2016/Mar 2017 Spread-1.37-1.37-1.37-1.37+0.140.00%set 14:28
CT.V16:K17.EOct 2016/May 2017 Spread-1.32-1.32-1.32-1.32-0.010.00%set 14:28
CT.V16:N17.EOct 2016/Jul 2017 Spread-1.34-1.34-1.34-1.34-0.010.00%set 14:28
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.33-0.33-0.33-0.330.000.00%set 14:28
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.230.230.230.23+0.01+4.35%set 14:28
CT.Z16:K17.EDec 2016/May 2017 Spread-1.55-1.55-1.55-1.55-0.020.00%set 14:28
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.56-0.56-0.56-0.56-0.010.00%set 14:28
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.57-1.57-1.57-1.57-0.020.00%set 14:28
CT.H17:K17.EMar 2017/May 2017 Spread-0.99-0.99-0.99-0.99-0.010.00%set 14:28
CT.H17:N17.EMar 2017/Jul 2017 Spread-1.01-1.01-1.01-1.01-0.010.00%set 14:28
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.