S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.75
-2.03 -2.69%
Gold
1198.165
-0.585 -0.05%
Euro
1.247300
+0.004715 +0.38%
US Dollar
87.909
-0.245 -0.32%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)59.3659.6959.0159.66+0.50+0.84%set 14:22
CT.H15.EMar 2015 (E)58.8159.6158.7159.31+0.50+0.85%set 14:19
CT.K15.EMay 2015 (E)59.7460.4259.6660.19+0.45+0.75%set 14:14
CT.N15.EJul 2015 (E)61.1061.3460.7661.13+0.42+0.69%set 10:31
CT.V15.EOct 2015 (E)65.8465.8865.8462.65+0.41+0.66%set 14:22
CT.Z15.EDec 2015 (E)63.5063.6463.1563.63+0.52+0.82%set 10:31
CT.H16.EMar 2016 (E)63.9963.9963.9964.18+0.38+0.60%set 09:55
CT.K16.EMay 2016 (E)65.3765.3765.3764.66+0.32+0.50%set 14:22
CT.N16.EJul 2016 (E)65.9065.9065.8565.40+0.30+0.46%set 14:22
CT.V16.EOct 2016 (E)65.8865.8865.8865.88+0.30+0.46%set 14:22
CT.Z16.EDec 2016 (E)79.0579.0579.0565.17+0.30+0.46%set 14:22
CT.H17.EMar 2017 (E)65.7665.7665.7665.76+0.30+0.46%set 14:22
CT.K17.EMay 2017 (E)66.7566.7566.7566.75+0.30+0.45%set 14:22
CT.N17.EJul 2017 (E)66.7766.7766.7766.77+0.30+0.45%set 14:22
CT.V17.EOct 2017 (E)66.7766.7766.7766.77+0.30+0.45%set 14:22
CT.Z14:H16.EDec 2014/Mar 2016 Spread-4.52-4.52-4.52-4.52+0.120.00%set 14:22
CT.Z14:N16.EDec 2014/Jul 2016 Spread-5.74-5.74-5.74-5.74+0.200.00%set 14:22
CT.Z14:N15.EDec 2014/Jul 2015 Spread-1.56-1.43-1.56-1.47+0.080.00%set 14:22
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-5.51-5.51-5.51-5.51+0.200.00%set 14:22
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.240.450.240.350.000.00%set 09:30
CT.Z14:K17.EDec 2014/May 2017 Spread-7.09-7.09-7.09-7.09+0.200.00%set 14:22
CT.Z14:K16.EDec 2014/May 2016 Spread-5.00-5.00-5.00-5.00+0.180.00%set 14:22
CT.Z14:K15.EDec 2014/May 2015 Spread-0.84-0.80-1.87-0.53+0.050.00%set 14:22
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-4.25-4.15-4.25-3.97-0.020.00%set 14:22
CT.Z14:H17.EDec 2014/Mar 2017 Spread-6.1-6.1-6.1-6.1+0.20.00%set 14:22
CT.Z14:V15.EDec 2014/Oct 2015 Spread-2.99-2.99-2.99-2.99+0.090.00%set 14:22
CT.Z14:V17.EDec 2014/Oct 2017 Spread-7.11-7.11-7.11-7.11+0.200.00%set 14:22
CT.Z14:V16.EDec 2014/Oct 2016 Spread-6.22-6.22-6.22-6.22+0.200.00%set 14:22
CT.Z14:N17.EDec 2014/Jul 2017 Spread-7.11-7.11-7.11-7.11+0.200.00%set 14:22
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-4.87+0.120.00%set 14:22
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.09-4.09-4.09-4.32-0.020.00%set 10:31
CT.H15:V17.EMar 2015/Oct 2017 Spread-7.46-7.46-7.46-7.46+0.200.00%set 14:22
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.57-6.57-6.57-6.57+0.200.00%set 14:22
CT.H15:V15.EMar 2015/Oct 2015 Spread-3.34-3.34-3.34-3.34+0.090.00%set 14:22
CT.H15:N17.EMar 2015/Jul 2017 Spread-7.46-7.46-7.46-7.46+0.200.00%set 14:22
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.09-6.09-6.09-6.09+0.200.00%set 14:22
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.79-1.70-1.82-1.82+0.080.00%set 14:14
CT.H15:K17.EMar 2015/May 2017 Spread-7.44-7.44-7.44-7.44+0.200.00%set 14:22
CT.H15:K16.EMar 2015/May 2016 Spread-5.35-5.35-5.35-5.35+0.180.00%set 14:22
CT.H15:K15.EMar 2015/May 2015 Spread-0.91-0.78-0.93-0.88+0.050.00%set 14:19
CT.H15:H17.EMar 2015/Mar 2017 Spread-6.45-6.45-6.45-6.45+0.200.00%set 14:22
CT.H15:Z16.EMar 2015/Dec 2016 Spread-5.86-5.86-5.86-5.86+0.200.00%set 14:22
CT.K15:H17.EMay 2015/Mar 2017 Spread-5.57-5.57-5.57-5.57+0.150.00%set 14:22
CT.K15:K16.EMay 2015/May 2016 Spread-4.47-4.47-4.47-4.47+0.130.00%set 14:22
CT.K15:K17.EMay 2015/May 2017 Spread-6.56-6.56-6.56-6.56+0.150.00%set 14:22
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.96-0.90-0.96-0.94+0.030.00%set 14:14
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.21-5.21-5.21-5.21+0.150.00%set 14:22
CT.K15:N17.EMay 2015/Jul 2017 Spread-6.58-6.58-6.58-6.58+0.150.00%set 14:22
CT.K15:V15.EMay 2015/Oct 2015 Spread-2.46-2.46-2.46-2.46+0.040.00%set 14:22
CT.K15:V16.EMay 2015/Oct 2016 Spread-5.69-5.69-5.69-5.69+0.150.00%set 14:22
CT.K15:V17.EMay 2015/Oct 2017 Spread-6.58-6.58-6.58-6.58+0.150.00%set 14:22
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.40-3.40-3.40-3.44-0.070.00%set 14:22
CT.K15:Z16.EMay 2015/Dec 2016 Spread-4.98-4.98-4.98-4.98+0.150.00%set 14:22
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.99-3.99-3.99-3.99+0.070.00%set 14:22
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.40-2.34-2.40-2.50-0.100.00%set 10:31
CT.N15:V17.EJul 2015/Oct 2017 Spread-5.64-5.64-5.64-5.64+0.120.00%set 14:22
CT.N15:V15.EJul 2015/Oct 2015 Spread-1.52-1.52-1.52-1.52+0.010.00%set 14:22
CT.N15:N17.EJul 2015/Jul 2017 Spread-5.64-5.64-5.64-5.64+0.120.00%set 14:22
CT.N15:N16.EJul 2015/Jul 2016 Spread-4.27-4.27-4.27-4.27+0.120.00%set 14:22
CT.N15:Z16.EJul 2015/Dec 2016 Spread-4.04-4.04-4.04-4.04+0.120.00%set 14:22
CT.N15:V16.EJul 2015/Oct 2016 Spread-4.75-4.75-4.75-4.75+0.120.00%set 14:22
CT.N15:H16.EJul 2015/Mar 2016 Spread-3.05-3.05-3.05-3.05+0.040.00%set 14:22
CT.N15:H17.EJul 2015/Mar 2017 Spread-4.63-4.63-4.63-4.63+0.120.00%set 14:22
CT.N15:K16.EJul 2015/May 2016 Spread-3.53-3.53-3.53-3.53+0.100.00%set 14:22
CT.N15:K17.EJul 2015/May 2017 Spread-5.62-5.62-5.62-5.62+0.120.00%set 14:22
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.54-0.54-0.54-0.98-0.110.00%set 14:22
CT.V15:K16.EOct 2015/May 2016 Spread-2.01-2.01-2.01-2.01+0.090.00%set 14:22
CT.V15:K17.EOct 2015/May 2017 Spread-4.10-4.10-4.10-4.10+0.110.00%set 14:22
CT.V15:N16.EOct 2015/Jul 2016 Spread-2.75-2.75-2.75-2.75+0.110.00%set 14:22
CT.V15:N17.EOct 2015/Jul 2017 Spread-4.12-4.12-4.12-4.12+0.110.00%set 14:22
CT.V15:V17.EOct 2015/Oct 2017 Spread-4.12-4.12-4.12-4.12+0.110.00%set 14:22
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.23-3.23-3.23-3.23+0.110.00%set 14:22
CT.V15:H17.EOct 2015/Mar 2017 Spread-3.11-3.11-3.11-3.11+0.110.00%set 14:22
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.52-2.52-2.52-2.52+0.110.00%set 14:22
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.53-1.53-1.53-1.53+0.030.00%set 14:22
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.25-2.25-2.25-2.25+0.220.00%set 14:22
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.50-0.50-0.50-0.55+0.140.00%set 09:55
CT.Z15:H17.EDec 2015/Mar 2017 Spread-2.13-2.13-2.13-2.13+0.220.00%set 14:22
CT.Z15:K17.EDec 2015/May 2017 Spread-3.12-3.12-3.12-3.12+0.220.00%set 14:22
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.13-2.13-2.13-1.77+0.220.00%set 14:22
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-1.54-1.54-1.54-1.54+0.220.00%set 14:22
CT.Z15:V17.EDec 2015/Oct 2017 Spread-3.14-3.14-3.14-3.14+0.220.00%set 14:22
CT.Z15:N17.EDec 2015/Jul 2017 Spread-3.14-3.14-3.14-3.14+0.220.00%set 14:22
CT.Z15:K16.EDec 2015/May 2016 Spread-1.50-1.50-1.50-1.03+0.200.00%set 14:22
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.99-0.99-0.99-0.99+0.080.00%set 14:22
CT.H16:V17.EMar 2016/Oct 2017 Spread-2.59-2.59-2.59-2.59+0.080.00%set 14:22
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.70-1.70-1.70-1.70+0.080.00%set 14:22
CT.H16:N17.EMar 2016/Jul 2017 Spread-2.59-2.59-2.59-2.59+0.080.00%set 14:22
CT.H16:H17.EMar 2016/Mar 2017 Spread-1.58-1.58-1.58-1.58+0.080.00%set 14:22
CT.H16:K16.EMar 2016/May 2016 Spread-0.48-0.48-0.48-0.48+0.060.00%set 14:22
CT.H16:K17.EMar 2016/May 2017 Spread-2.57-2.57-2.57-2.57+0.080.00%set 14:22
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.22-1.22-1.22-1.22+0.080.00%set 14:22
CT.K16:H17.EMay 2016/Mar 2017 Spread-1.10-1.10-1.10-1.10+0.020.00%set 14:22
CT.K16:Z16.EMay 2016/Dec 2016 Spread-0.51-0.51-0.51-0.51+0.020.00%set 14:22
CT.K16:K17.EMay 2016/May 2017 Spread-2.09-2.09-2.09-2.09+0.020.00%set 14:22
CT.K16:V17.EMay 2016/Oct 2017 Spread-2.11-2.11-2.11-2.11+0.020.00%set 14:22
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.74-0.74-0.74-0.74+0.020.00%set 14:22
CT.K16:V16.EMay 2016/Oct 2016 Spread-1.22-1.22-1.22-1.22+0.020.00%set 14:22
CT.K16:N17.EMay 2016/Jul 2017 Spread-2.11-2.11-2.11-2.11+0.020.00%set 14:22
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.36-0.36-0.36-0.360.000.00%set 14:22
CT.N16:K17.EJul 2016/May 2017 Spread-1.35-1.35-1.35-1.350.000.00%set 14:22
CT.N16:N17.EJul 2016/Jul 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:22
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.48-0.48-0.48-0.480.000.00%set 14:22
CT.N16:Z16.EJul 2016/Dec 2016 Spread0.230.230.230.230.000.00%set 14:22
CT.N16:V17.EJul 2016/Oct 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:22
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.89-0.89-0.89-0.890.000.00%set 14:22
CT.V16:K17.EOct 2016/May 2017 Spread-0.87-0.87-0.87-0.870.000.00%set 14:22
CT.V16:H17.EOct 2016/Mar 2017 Spread0.120.120.120.120.000.00%set 14:22
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.710.710.710.710.000.00%set 14:22
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.59-0.59-0.59-0.590.000.00%set 14:22
CT.Z16:K17.EDec 2016/May 2017 Spread-1.58-1.58-1.58-1.580.000.00%set 14:22
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 14:22
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 14:22
CT.H17:V17.EMar 2017/Oct 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:22
CT.H17:N17.EMar 2017/Jul 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:22
CT.H17:K17.EMar 2017/May 2017 Spread-0.99-0.99-0.99-0.990.000.00%set 14:22
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.