S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.97
-0.15 -0.18%
Gold
1199.135
-14.815 -1.22%
Euro
1.26180
-0.00038 -0.03%
US Dollar
86.189
+0.024 +0.03%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)65.3466.0564.3364.50-0.85-1.30%set 14:18
CT.H15.EMar 2015 (E)63.2063.8062.7763.02-0.20-0.32%set 14:18
CT.K15.EMay 2015 (E)63.8464.4263.5063.78-0.17-0.27%set 14:03
CT.N15.EJul 2015 (E)64.6165.0564.1764.54-0.22-0.34%set 14:03
CT.V15.EOct 2015 (E)63.7963.7962.1765.60-0.12-0.18%set 14:22
CT.Z15.EDec 2015 (E)66.3066.9466.1066.50+0.11+0.17%set 12:15
CT.H16.EMar 2016 (E)70.5070.5070.5067.55+0.05+0.07%set 14:22
CT.K16.EMay 2016 (E)68.1768.1768.1768.17+0.05+0.07%set 14:22
CT.N16.EJul 2016 (E)68.6968.6968.6968.69+0.05+0.07%set 14:22
CT.V16.EOct 2016 (E)69.1769.1769.1769.17+0.05+0.07%set 14:22
CT.Z16.EDec 2016 (E)79.0579.0579.0568.46+0.05+0.07%set 14:22
CT.H17.EMar 2017 (E)69.0569.0569.0569.05+0.05+0.07%set 14:22
CT.K17.EMay 2017 (E)70.0470.0470.0470.04+0.05+0.07%set 14:22
CT.N17.EJul 2017 (E)70.0670.0670.0670.06+0.05+0.07%set 14:22
CT.Z14:K16.EDec 2014/May 2016 Spread-3.67-3.67-3.67-3.67-0.900.00%set 14:22
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-1.17-1.07-1.21-2.00-0.960.00%set 11:33
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-3.96-3.96-3.96-3.96-0.900.00%set 14:22
CT.Z14:N15.EDec 2014/Jul 2015 Spread0.590.910.59-0.04-0.63-128.57%set 12:15
CT.Z14:V16.EDec 2014/Oct 2016 Spread-4.67-4.67-4.67-4.67-0.900.00%set 14:22
CT.Z14:K17.EDec 2014/May 2017 Spread-5.54-5.54-5.54-5.54-0.900.00%set 14:22
CT.Z14:V15.EDec 2014/Oct 2015 Spread-1.10-1.10-1.10-1.10-0.730.00%set 14:22
CT.Z14:H15.EDec 2014/Mar 2015 Spread2.022.251.431.48-0.65-29.95%set 14:18
CT.Z14:H16.EDec 2014/Mar 2016 Spread-3.05-3.05-3.05-3.05-0.900.00%set 14:22
CT.Z14:N17.EDec 2014/Jul 2017 Spread-5.56-5.56-5.56-5.56-0.900.00%set 14:22
CT.Z14:H17.EDec 2014/Mar 2017 Spread-4.55-4.55-4.55-4.55-0.900.00%set 14:22
CT.Z14:K15.EDec 2014/May 2015 Spread1.371.381.320.72-0.68-47.89%set 12:10
CT.Z14:N16.EDec 2014/Jul 2016 Spread-4.19-4.19-4.19-4.19-0.900.00%set 14:22
CT.H15:Z15.EMar 2015/Dec 2015 Spread-3.32-3.32-3.32-3.48-0.310.00%set 14:22
CT.H15:H17.EMar 2015/Mar 2017 Spread-6.03-6.03-6.03-6.03-0.250.00%set 14:22
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-4.53-0.250.00%set 14:22
CT.H15:K15.EMar 2015/May 2015 Spread-0.68-0.59-0.75-0.76-0.030.00%set 14:03
CT.H15:K16.EMar 2015/May 2016 Spread-5.15-5.15-5.15-5.15-0.250.00%set 14:22
CT.H15:K17.EMar 2015/May 2017 Spread-7.02-7.02-7.02-7.02-0.250.00%set 14:22
CT.H15:Z16.EMar 2015/Dec 2016 Spread-5.44-5.44-5.44-5.44-0.250.00%set 14:22
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.35-1.25-1.35-1.52+0.020.00%set 12:15
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.67-5.67-5.67-5.67-0.250.00%set 14:22
CT.H15:N17.EMar 2015/Jul 2017 Spread-7.04-7.04-7.04-7.04-0.250.00%set 14:22
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.58-2.58-2.58-2.58-0.080.00%set 14:22
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.15-6.15-6.15-6.15-0.250.00%set 14:22
CT.K15:V16.EMay 2015/Oct 2016 Spread-5.39-5.39-5.39-5.39-0.220.00%set 14:22
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.77-3.77-3.77-3.77-0.220.00%set 14:22
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.77-0.63-0.78-0.76+0.050.00%set 14:05
CT.K15:H17.EMay 2015/Mar 2017 Spread-5.27-5.27-5.27-5.27-0.220.00%set 14:22
CT.K15:Z16.EMay 2015/Dec 2016 Spread-4.68-4.68-4.68-4.68-0.220.00%set 14:22
CT.K15:Z15.EMay 2015/Dec 2015 Spread-2.65-2.65-2.65-2.72-0.280.00%set 14:22
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.82-1.82-1.82-1.82-0.050.00%set 14:22
CT.K15:N17.EMay 2015/Jul 2017 Spread-6.28-6.28-6.28-6.28-0.220.00%set 14:22
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.91-4.91-4.91-4.91-0.220.00%set 14:22
CT.K15:K17.EMay 2015/May 2017 Spread-6.26-6.26-6.26-6.26-0.220.00%set 14:22
CT.K15:K16.EMay 2015/May 2016 Spread-4.39-4.39-4.39-4.39-0.220.00%set 14:22
CT.N15:Z16.EJul 2015/Dec 2016 Spread-3.92-3.92-3.92-3.92-0.270.00%set 14:22
CT.N15:Z15.EJul 2015/Dec 2015 Spread-1.79-1.77-1.97-1.96-0.330.00%set 12:15
CT.N15:V16.EJul 2015/Oct 2016 Spread-4.63-4.63-4.63-4.63-0.270.00%set 14:22
CT.N15:K16.EJul 2015/May 2016 Spread-3.63-3.63-3.63-3.63-0.270.00%set 14:22
CT.N15:V15.EJul 2015/Oct 2015 Spread-1.06-1.06-1.06-1.06-0.100.00%set 14:22
CT.N15:N16.EJul 2015/Jul 2016 Spread-4.15-4.15-4.15-4.15-0.270.00%set 14:22
CT.N15:N17.EJul 2015/Jul 2017 Spread-5.52-5.52-5.52-5.52-0.270.00%set 14:22
CT.N15:K17.EJul 2015/May 2017 Spread-5.50-5.50-5.50-5.50-0.270.00%set 14:22
CT.N15:H16.EJul 2015/Mar 2016 Spread-3.01-3.01-3.01-3.01-0.270.00%set 14:22
CT.N15:H17.EJul 2015/Mar 2017 Spread-4.51-4.51-4.51-4.51-0.270.00%set 14:22
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.86-2.86-2.86-2.86-0.170.00%set 14:22
CT.V15:K17.EOct 2015/May 2017 Spread-4.44-4.44-4.44-4.44-0.170.00%set 14:22
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.25-0.25-1.39-0.90-0.230.00%set 14:22
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.09-3.09-3.09-3.09-0.170.00%set 14:22
CT.V15:K16.EOct 2015/May 2016 Spread-2.57-2.57-2.57-2.57-0.170.00%set 14:22
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.57-3.57-3.57-3.57-0.170.00%set 14:22
CT.V15:N17.EOct 2015/Jul 2017 Spread-4.46-4.46-4.46-4.46-0.170.00%set 14:22
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.95-1.95-1.95-1.95-0.170.00%set 14:22
CT.V15:H17.EOct 2015/Mar 2017 Spread-3.45-3.45-3.45-3.45-0.170.00%set 14:22
CT.Z15:H17.EDec 2015/Mar 2017 Spread-2.55-2.55-2.55-2.55+0.060.00%set 14:22
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-1.96-1.96-1.96-1.96+0.060.00%set 14:22
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.61-0.61-0.61-1.05+0.060.00%set 14:22
CT.Z15:K17.EDec 2015/May 2017 Spread-3.54-3.54-3.54-3.54+0.060.00%set 14:22
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.67-2.67-2.67-2.67+0.060.00%set 14:22
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.19-2.19-2.19-2.19+0.060.00%set 14:22
CT.Z15:N17.EDec 2015/Jul 2017 Spread-3.56-3.56-3.56-3.56+0.060.00%set 14:22
CT.Z15:K16.EDec 2015/May 2016 Spread-1.67-1.67-1.67-1.67+0.060.00%set 14:22
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.14-1.14-1.14-1.140.000.00%set 14:22
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.91-0.91-0.91-0.910.000.00%set 14:22
CT.H16:K17.EMar 2016/May 2017 Spread-2.49-2.49-2.49-2.490.000.00%set 14:22
CT.H16:K16.EMar 2016/May 2016 Spread-0.62-0.62-0.62-0.620.000.00%set 14:22
CT.H16:H17.EMar 2016/Mar 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 14:22
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.62-1.62-1.62-1.620.000.00%set 14:22
CT.H16:N17.EMar 2016/Jul 2017 Spread-2.51-2.51-2.51-2.510.000.00%set 14:22
CT.K16:Z16.EMay 2016/Dec 2016 Spread-0.29-0.29-0.29-0.290.000.00%set 14:22
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.52-0.52-0.52-0.520.000.00%set 14:22
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.89-1.89-1.89-1.890.000.00%set 14:22
CT.K16:K17.EMay 2016/May 2017 Spread-1.87-1.87-1.87-1.870.000.00%set 14:22
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.88-0.88-0.88-0.880.000.00%set 14:22
CT.K16:V16.EMay 2016/Oct 2016 Spread-1-1-1-100.00%set 14:22
CT.N16:K17.EJul 2016/May 2017 Spread-1.35-1.35-1.35-1.350.000.00%set 14:22
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.48-0.48-0.48-0.480.000.00%set 14:22
CT.N16:Z16.EJul 2016/Dec 2016 Spread0.230.230.230.230.000.00%set 14:22
CT.N16:N17.EJul 2016/Jul 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:22
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.36-0.36-0.36-0.360.000.00%set 14:22
CT.V16:K17.EOct 2016/May 2017 Spread-0.87-0.87-0.87-0.870.000.00%set 14:22
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.89-0.89-0.89-0.890.000.00%set 14:22
CT.V16:H17.EOct 2016/Mar 2017 Spread0.120.120.120.120.000.00%set 14:22
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.710.710.710.710.000.00%set 14:22
CT.Z16:K17.EDec 2016/May 2017 Spread-1.58-1.58-1.58-1.580.000.00%set 14:22
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.59-0.59-0.59-0.590.000.00%set 14:22
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 14:22
CT.H17:K17.EMar 2017/May 2017 Spread-0.99-0.99-0.99-0.990.000.00%set 14:22
CT.H17:N17.EMar 2017/Jul 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:22
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.