S&P 500
2061.23
+48.34 +2.40%
Dow Indu
17778.15
+421.28 +2.43%
Nasdaq
4743.92
+99.61 +2.14%
Crude Oil
55.02
-1.77 -3.15%
Gold
1195.995
-0.900 -0.08%
Euro
1.22830
-0.00570 -0.46%
US Dollar
89.209
+0.134 +0.17%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.H15.EMar 2015 (E)60.7260.9960.1860.82+0.17+0.28%set 14:17
CT.K15.EMay 2015 (E)61.1561.4560.6261.39+0.23+0.38%set 14:17
CT.N15.EJul 2015 (E)61.6462.0861.3762.10+0.23+0.37%set 13:56
CT.V15.EOct 2015 (E)65.8465.8865.8463.34+0.11+0.17%set 14:24
CT.Z15.EDec 2015 (E)63.9564.4063.9564.56+0.13+0.20%set 10:21
CT.H16.EMar 2016 (E)66.1266.1466.1265.74+0.17+0.26%set 14:24
CT.K16.EMay 2016 (E)65.3765.3765.3766.74+0.13+0.20%set 14:24
CT.N16.EJul 2016 (E)65.9065.9065.8567.37+0.13+0.19%set 14:24
CT.V16.EOct 2016 (E)67.6767.6767.6767.67+0.09+0.13%set 14:24
CT.Z16.EDec 2016 (E)79.0579.0579.0566.72-0.05-0.07%set 14:24
CT.H17.EMar 2017 (E)67.2867.2867.2867.28-0.05-0.07%set 14:24
CT.K17.EMay 2017 (E)68.2468.2468.2468.24-0.05-0.07%set 14:24
CT.N17.EJul 2017 (E)68.2668.2668.2668.26-0.05-0.07%set 14:24
CT.V17.EOct 2017 (E)68.2668.2668.2668.26-0.05-0.07%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread-0.44-0.33-0.59-0.57-0.060.00%set 14:17
CT.H15:H17.EMar 2015/Mar 2017 Spread-6.46-6.46-6.46-6.46+0.220.00%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread-5.12-5.12-5.12-4.920.000.00%set 14:24
CT.H15:K17.EMar 2015/May 2017 Spread-7.42-7.42-7.42-7.42+0.220.00%set 14:24
CT.H15:K16.EMar 2015/May 2016 Spread-5.92-5.92-5.92-5.92+0.040.00%set 14:24
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.20-1.01-1.24-1.28-0.060.00%set 13:07
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.55-6.55-6.55-6.55+0.040.00%set 14:24
CT.H15:N17.EMar 2015/Jul 2017 Spread-7.44-7.44-7.44-7.44+0.220.00%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.52-2.52-2.52-2.52+0.060.00%set 14:24
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.85-6.85-6.85-6.85+0.080.00%set 14:24
CT.H15:V17.EMar 2015/Oct 2017 Spread-7.44-7.44-7.44-7.44+0.220.00%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread-3.55-3.55-3.74-3.74+0.040.00%set 11:45
CT.H15:Z16.EMar 2015/Dec 2016 Spread-5.90-5.90-5.90-5.90+0.220.00%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.95-1.95-1.95-1.95+0.120.00%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread-6.28-6.28-6.28-6.28+0.140.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.20-3.14-3.20-3.17+0.100.00%set 14:24
CT.K15:Z16.EMay 2015/Dec 2016 Spread-5.33-5.33-5.33-5.33+0.280.00%set 14:24
CT.K15:V17.EMay 2015/Oct 2017 Spread-6.87-6.87-6.87-6.87+0.280.00%set 14:24
CT.K15:N17.EMay 2015/Jul 2017 Spread-6.87-6.87-6.87-6.87+0.280.00%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.98-5.98-5.98-5.98+0.100.00%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.68-0.62-0.75-0.710.000.00%set 14:16
CT.K15:K16.EMay 2015/May 2016 Spread-5.35-5.35-5.35-5.35+0.100.00%set 14:24
CT.K15:H17.EMay 2015/Mar 2017 Spread-5.89-5.89-5.89-5.89+0.280.00%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread-4.35-4.35-4.35-4.35+0.060.00%set 14:24
CT.K15:K17.EMay 2015/May 2017 Spread-6.85-6.85-6.85-6.85+0.280.00%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread-4.64-4.64-4.64-4.64+0.100.00%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread-5.18-5.18-5.18-5.18+0.280.00%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread-3.64-3.64-3.64-3.64+0.060.00%set 14:24
CT.N15:Z16.EJul 2015/Dec 2016 Spread-4.62-4.62-4.62-4.62+0.280.00%set 14:24
CT.N15:K17.EJul 2015/May 2017 Spread-6.14-6.14-6.14-6.14+0.280.00%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.57-2.40-2.57-2.46+0.100.00%set 11:45
CT.N15:N17.EJul 2015/Jul 2017 Spread-6.16-6.16-6.16-6.16+0.280.00%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-1.24-1.24-1.24-1.24+0.120.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread-5.57-5.57-5.57-5.57+0.140.00%set 14:24
CT.N15:V17.EJul 2015/Oct 2017 Spread-6.16-6.16-6.16-6.16+0.280.00%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread-5.27-5.27-5.27-5.27+0.100.00%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread-2.40-2.40-2.40-2.40-0.060.00%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread-3.40-3.40-3.40-3.40-0.020.00%set 14:24
CT.V15:N17.EOct 2015/Jul 2017 Spread-4.92-4.92-4.92-4.92+0.160.00%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread-4.33-4.33-4.33-4.33+0.020.00%set 14:24
CT.V15:V17.EOct 2015/Oct 2017 Spread-4.92-4.92-4.92-4.92+0.160.00%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.54-0.54-0.54-1.22-0.020.00%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread-3.38-3.38-3.38-3.38+0.160.00%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread-3.94-3.94-3.94-3.94+0.160.00%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread-4.03-4.03-4.03-4.03-0.020.00%set 14:24
CT.V15:K17.EOct 2015/May 2017 Spread-4.90-4.90-4.90-4.90+0.160.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-2.72-2.72-2.72-2.72+0.180.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-1.50-1.50-1.50-2.180.000.00%set 14:24
CT.Z15:V17.EDec 2015/Oct 2017 Spread-3.70-3.70-3.70-3.70+0.180.00%set 14:24
CT.Z15:K17.EDec 2015/May 2017 Spread-3.68-3.68-3.68-3.68+0.180.00%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.13-2.13-2.13-2.810.000.00%set 14:24
CT.Z15:N17.EDec 2015/Jul 2017 Spread-3.70-3.70-3.70-3.70+0.180.00%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-3.11-3.11-3.11-3.11+0.040.00%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-2.16-2.16-2.16-2.16+0.180.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread-1.34-1.34-1.36-1.18-0.040.00%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.63-1.63-1.63-1.63+0.040.00%set 14:24
CT.H16:K17.EMar 2016/May 2017 Spread-2.50-2.50-2.50-2.50+0.220.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-1.00-1.00-1.00-1.00+0.040.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-1.54-1.54-1.54-1.54+0.220.00%set 14:24
CT.H16:N17.EMar 2016/Jul 2017 Spread-2.52-2.52-2.52-2.52+0.220.00%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.93-1.93-1.93-1.93+0.080.00%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.98-0.98-0.98-0.98+0.220.00%set 14:24
CT.H16:V17.EMar 2016/Oct 2017 Spread-2.52-2.52-2.52-2.52+0.220.00%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.63-0.63-0.63-0.630.000.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.54-0.54-0.54-0.54+0.180.00%set 14:24
CT.K16:K17.EMay 2016/May 2017 Spread-1.50-1.50-1.50-1.50+0.180.00%set 14:24
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.52-1.52-1.52-1.52+0.180.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread-0.93-0.93-0.93-0.93+0.040.00%set 14:24
CT.K16:V17.EMay 2016/Oct 2017 Spread-1.52-1.52-1.52-1.52+0.180.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.020.020.020.02+0.180.00%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread0.090.090.090.09+0.180.00%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread0.650.650.650.65+0.18+38.30%set 14:24
CT.N16:V17.EJul 2016/Oct 2017 Spread-0.89-0.89-0.89-0.89+0.180.00%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.30-0.30-0.30-0.30+0.040.00%set 14:24
CT.N16:N17.EJul 2016/Jul 2017 Spread-0.89-0.89-0.89-0.89+0.180.00%set 14:24
CT.N16:K17.EJul 2016/May 2017 Spread-0.87-0.87-0.87-0.87+0.180.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread0.390.390.390.39+0.14+56.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.950.950.950.95+0.14+17.28%set 14:24
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.59-0.59-0.59-0.59+0.140.00%set 14:24
CT.V16:K17.EOct 2016/May 2017 Spread-0.57-0.57-0.57-0.57+0.140.00%set 14:24
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.54-1.54-1.54-1.540.000.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.56-0.56-0.56-0.560.000.00%set 14:24
CT.Z16:K17.EDec 2016/May 2017 Spread-1.52-1.52-1.52-1.520.000.00%set 14:24
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.54-1.54-1.54-1.540.000.00%set 14:24
CT.H17:V17.EMar 2017/Oct 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:24
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:24
CT.H17:K17.EMar 2017/May 2017 Spread-0.96-0.96-0.96-0.960.000.00%set 14:24
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:24
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.