Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2004.17
-33.24 -1.63%
Dow Indu
17169.76
-230.99 -1.33%
Nasdaq
4606.56
-101.42 -2.15%
Crude Oil
46.27
-1.37 -2.88%
Gold
1320.170
-4.075 -0.31%
Euro
1.101610
+0.000370 +0.03%
US Dollar
96.398
+0.227 +0.29%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.N16.EJul 2016 (E)65.4965.4963.3063.29-1.21-1.87%set 12:17
CT.V16.EOct 2016 (E)64.8365.7064.5065.02+0.19+0.29%12:18
CT.Z16.EDec 2016 (E)64.3165.4064.2564.60+0.18+0.28%12:25
CT.H17.EMar 2017 (E)65.0365.8864.9065.010.000.00%12:23
CT.K17.EMay 2017 (E)66.1766.2765.2065.26-0.17-0.26%12:22
CT.N17.EJul 2017 (E)66.6566.7165.6265.62-0.32-0.48%11:56
CT.V17.EOct 2017 (E)66.1766.1766.1766.17-0.86-1.30%set 14:27
CT.Z17.EDec 2017 (E)67.0067.0065.8565.90-0.44-0.66%12:01
CT.H18.EMar 2018 (E)66.4666.4666.4666.46-0.62-0.93%set 14:27
CT.K18.EMay 2018 (E)66.4266.4266.4266.42-0.62-0.93%set 14:27
CT.N18.EJul 2018 (E)66.4366.4366.4366.43-0.62-0.93%set 14:27
CT.V18.EOct 2018 (E)66.4466.4466.4466.44-0.62-0.93%set 14:27
CT.Z18.EDec 2018 (E)66.4766.4766.4766.47-0.62-0.93%set 14:27
CT.H19.EMar 2019 (E)66.4766.4766.4766.47-0.62-0.93%set 14:27
CT.K19.EMay 2019 (E)66.4766.4766.4766.47-0.62-0.93%set 14:27
CT.N16:H17.EJul 2016/Mar 2017 Spread-2.26-2.16-2.42-0.51+0.660.00%set 14:27
CT.N16:H18.EJul 2016/Mar 2018 Spread-1.96-1.96-1.96-1.96+0.240.00%set 14:27
CT.N16:H19.EJul 2016/Mar 2019 Spread-1.97-1.97-1.97-1.97+0.240.00%set 14:27
CT.N16:K17.EJul 2016/May 2017 Spread-0.80-0.80-0.90-0.93+0.710.00%set 14:27
CT.N16:K18.EJul 2016/May 2018 Spread-1.92-1.92-1.92-1.92+0.240.00%set 14:27
CT.N16:N17.EJul 2016/Jul 2017 Spread-2.76-2.70-2.76-1.44+0.630.00%set 14:27
CT.N16:N18.EJul 2016/Jul 2018 Spread-1.93-1.93-1.93-1.93+0.240.00%set 14:27
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.63-0.52-0.63-0.33+0.410.00%set 14:27
CT.N16:V17.EJul 2016/Oct 2017 Spread-1.67-1.67-1.67-1.67+0.480.00%set 14:27
CT.N16:V18.EJul 2016/Oct 2018 Spread-1.94-1.94-1.94-1.94+0.240.00%set 14:27
CT.N16:Z16.EJul 2016/Dec 2016 Spread0.651.20-1.35-1.35-1.43-1787.50%12:17
CT.N16:Z17.EJul 2016/Dec 2017 Spread-1.84-1.84-1.84-1.84+0.280.00%set 14:27
CT.N16:Z18.EJul 2016/Dec 2018 Spread-1.97-1.97-1.97-1.97+0.240.00%set 14:27
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.18-0.18-0.18-0.18+0.250.00%set 14:27
CT.V16:H18.EOct 2016/Mar 2018 Spread-1.63-1.63-1.63-1.63-0.170.00%set 14:27
CT.V16:H19.EOct 2016/Mar 2019 Spread-1.64-1.64-1.64-1.64-0.170.00%set 14:27
CT.V16:K17.EOct 2016/May 2017 Spread-0.6-0.6-0.6-0.6+0.30.00%set 14:27
CT.V16:K18.EOct 2016/May 2018 Spread-1.59-1.59-1.59-1.59-0.170.00%set 14:27
CT.V16:K19.EOct 2016/May 2019 Spread-1.64-1.64-1.64-1.64-0.170.00%set 14:27
CT.V16:N17.EOct 2016/Jul 2017 Spread-1.11-1.11-1.11-1.11+0.220.00%set 14:27
CT.V16:N18.EOct 2016/Jul 2018 Spread-1.60-1.60-1.60-1.60-0.170.00%set 14:27
CT.V16:V17.EOct 2016/Oct 2017 Spread-1.34-1.34-1.34-1.34+0.070.00%set 14:27
CT.V16:V18.EOct 2016/Oct 2018 Spread-1.61-1.61-1.61-1.61-0.170.00%set 14:27
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.570.590.020.38-0.03-6.38%12:18
CT.V16:Z17.EOct 2016/Dec 2017 Spread-1.51-1.51-1.51-1.51-0.130.00%set 14:27
CT.V16:Z18.EOct 2016/Dec 2018 Spread-1.64-1.64-1.64-1.64-0.170.00%set 14:27
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.56-0.37-0.56-0.40+0.190.00%12:22
CT.Z16:H18.EDec 2016/Mar 2018 Spread-2.04-2.04-2.04-2.04-0.380.00%set 14:27
CT.Z16:H19.EDec 2016/Mar 2019 Spread-2.05-2.05-2.05-2.05-0.380.00%set 14:27
CT.Z16:K17.EDec 2016/May 2017 Spread-0.82-0.82-0.82-1.01+0.090.00%set 14:27
CT.Z16:K18.EDec 2016/May 2018 Spread-2.00-2.00-2.00-2.00-0.380.00%set 14:27
CT.Z16:K19.EDec 2016/May 2019 Spread-2.05-2.05-2.05-2.05-0.380.00%set 14:27
CT.Z16:N17.EDec 2016/Jul 2017 Spread-0.85-0.85-0.85-1.52+0.010.00%set 14:27
CT.Z16:N18.EDec 2016/Jul 2018 Spread-2.01-2.01-2.01-2.01-0.380.00%set 14:27
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.75-1.75-1.75-1.75-0.140.00%set 14:27
CT.Z16:V18.EDec 2016/Oct 2018 Spread-2.02-2.02-2.02-2.02-0.380.00%set 14:27
CT.Z16:Z17.EDec 2016/Dec 2017 Spread-0.95-0.95-1.60-1.92-0.340.00%set 14:27
CT.Z16:Z18.EDec 2016/Dec 2018 Spread-2.05-2.05-2.05-2.05-0.380.00%set 14:27
CT.H17:H18.EMar 2017/Mar 2018 Spread-1.45-1.45-1.45-1.45-0.420.00%set 14:27
CT.H17:H19.EMar 2017/Mar 2019 Spread-1.46-1.46-1.46-1.46-0.420.00%set 14:27
CT.H17:K17.EMar 2017/May 2017 Spread-0.43-0.25-0.43-0.27+0.150.00%12:22
CT.H17:K18.EMar 2017/May 2018 Spread-1.41-1.41-1.41-1.41-0.420.00%set 14:27
CT.H17:K19.EMar 2017/May 2019 Spread-1.46-1.46-1.46-1.46-0.420.00%set 14:27
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.63-0.63-0.95-0.93-0.030.00%set 14:27
CT.H17:N18.EMar 2017/Jul 2018 Spread-1.42-1.42-1.42-1.42-0.420.00%set 14:27
CT.H17:V17.EMar 2017/Oct 2017 Spread-1.16-1.16-1.16-1.16-0.180.00%set 14:27
CT.H17:V18.EMar 2017/Oct 2018 Spread-1.43-1.43-1.43-1.43-0.420.00%set 14:27
CT.H17:Z17.EMar 2017/Dec 2017 Spread-1.02-0.90-1.02-0.90+0.430.00%12:01
CT.H17:Z18.EMar 2017/Dec 2018 Spread-1.46-1.46-1.46-1.46-0.420.00%set 14:27
CT.K17:H18.EMay 2017/Mar 2018 Spread-1.03-1.03-1.03-1.03-0.470.00%set 14:27
CT.K17:H19.EMay 2017/Mar 2019 Spread-1.04-1.04-1.04-1.04-0.470.00%set 14:27
CT.K17:K18.EMay 2017/May 2018 Spread-0.99-0.99-0.99-0.99-0.470.00%set 14:27
CT.K17:K19.EMay 2017/May 2019 Spread-1.04-1.04-1.04-1.04-0.470.00%set 14:27
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.50-0.34-0.50-0.35+0.160.00%11:56
CT.K17:N18.EMay 2017/Jul 2018 Spread-1.00-1.00-1.00-1.00-0.470.00%set 14:27
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.74-0.74-0.74-0.74-0.230.00%set 14:27
CT.K17:V18.EMay 2017/Oct 2018 Spread-1.01-1.01-1.01-1.01-0.470.00%set 14:27
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.33-0.33-0.33-0.91-0.430.00%set 14:27
CT.K17:Z18.EMay 2017/Dec 2018 Spread-1.04-1.04-1.04-1.04-0.470.00%set 14:27
CT.N17:H18.EJul 2017/Mar 2018 Spread-0.52-0.52-0.52-0.52-0.390.00%set 14:27
CT.N17:H19.EJul 2017/Mar 2019 Spread-0.53-0.53-0.53-0.53-0.390.00%set 14:27
CT.N17:K18.EJul 2017/May 2018 Spread-0.48-0.48-0.48-0.48-0.390.00%set 14:27
CT.N17:K19.EJul 2017/May 2019 Spread-0.53-0.53-0.53-0.53-0.390.00%set 14:27
CT.N17:N18.EJul 2017/Jul 2018 Spread-0.49-0.49-0.49-0.49-0.390.00%set 14:27
CT.N17:V17.EJul 2017/Oct 2017 Spread-0.23-0.23-0.23-0.23-0.150.00%set 14:27
CT.N17:V18.EJul 2017/Oct 2018 Spread-0.50-0.50-0.50-0.50-0.390.00%set 14:27
CT.N17:Z17.EJul 2017/Dec 2017 Spread-0.35-0.23-0.41-0.23+0.170.00%11:56
CT.N17:Z18.EJul 2017/Dec 2018 Spread-0.53-0.53-0.53-0.53-0.390.00%set 14:27
CT.V17:H18.EOct 2017/Mar 2018 Spread-0.29-0.29-0.29-0.29-0.240.00%set 14:27
CT.V17:H19.EOct 2017/Mar 2019 Spread-0.30-0.30-0.30-0.30-0.240.00%set 14:27
CT.V17:K18.EOct 2017/May 2018 Spread-0.25-0.25-0.25-0.25-0.240.00%set 14:27
CT.V17:K19.EOct 2017/May 2019 Spread-0.30-0.30-0.30-0.30-0.240.00%set 14:27
CT.V17:N18.EOct 2017/Jul 2018 Spread-0.26-0.26-0.26-0.26-0.240.00%set 14:27
CT.V17:V18.EOct 2017/Oct 2018 Spread-0.27-0.27-0.27-0.27-0.240.00%set 14:27
CT.V17:Z17.EOct 2017/Dec 2017 Spread-0.17-0.17-0.17-0.17-0.200.00%set 14:27
CT.V17:Z18.EOct 2017/Dec 2018 Spread-0.30-0.30-0.30-0.30-0.240.00%set 14:27
CT.Z17:H18.EDec 2017/Mar 2018 Spread-1.10-1.00-1.10-0.12-0.040.00%set 14:27
CT.Z17:H19.EDec 2017/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.040.00%set 14:27
CT.Z17:K18.EDec 2017/May 2018 Spread-0.08-0.08-0.08-0.08-0.040.00%set 14:27
CT.Z17:K19.EDec 2017/May 2019 Spread-0.13-0.13-0.13-0.13-0.040.00%set 14:27
CT.Z17:N18.EDec 2017/Jul 2018 Spread-0.09-0.09-0.09-0.09-0.040.00%set 14:27
CT.Z17:V18.EDec 2017/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.040.00%set 14:27
CT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.13-0.13-0.13-0.13-0.040.00%set 14:27
CT.H18:H19.EMar 2018/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 14:27
CT.H18:K18.EMar 2018/May 2018 Spread0.040.040.040.040.000.00%set 14:27
CT.H18:K19.EMar 2018/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 14:27
CT.H18:N18.EMar 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 14:27
CT.H18:V18.EMar 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 14:27
CT.H18:Z18.EMar 2018/Dec 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:27
CT.K18:H19.EMay 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:27
CT.K18:K19.EMay 2018/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:27
CT.K18:N18.EMay 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:27
CT.K18:V18.EMay 2018/Oct 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 14:27
CT.K18:Z18.EMay 2018/Dec 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 14:27
CT.N18:H19.EJul 2018/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:27
CT.N18:K19.EJul 2018/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:27
CT.N18:V18.EJul 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:27
CT.N18:Z18.EJul 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:27
CT.V18:H19.EOct 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:27
CT.V18:K19.EOct 2018/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:27
CT.V18:Z18.EOct 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options