S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
102.07
-0.32 -0.31%
Gold
1307.485
-5.315 -0.40%
Euro
1.346560
-0.006040 -0.45%
US Dollar
80.785
+0.005 +0.01%
Strong

Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)68.3968.7768.3968.80+0.28+0.41%set 14:24
CT.Z14.EDec 2014 (E)67.9768.1167.8568.00+0.09+0.13%set 21:09
CT.H15.EMar 2015 (E)68.4968.4968.4968.49-0.07-0.10%set 21:00
CT.K15.EMay 2015 (E)69.9170.2569.7869.77+0.13+0.19%set 14:07
CT.N15.EJul 2015 (E)70.8071.1170.8070.72+0.16+0.23%set 12:32
CT.V15.EOct 2015 (E)71.0771.0771.0771.07+0.08+0.11%set 14:24
CT.Z15.EDec 2015 (E)73.0073.3573.0072.87+0.11+0.15%set 12:32
CT.H16.EMar 2016 (E)73.0073.0073.0073.00+0.06+0.08%set 14:24
CT.K16.EMay 2016 (E)73.9473.9473.9473.94-0.01-0.01%set 14:24
CT.N16.EJul 2016 (E)74.9374.9374.9374.93-0.02-0.03%set 14:24
CT.V16.EOct 2016 (E)74.5274.5274.5274.52-0.03-0.04%set 14:24
CT.Z16.EDec 2016 (E)79.0579.0579.0572.78-0.03-0.04%set 14:24
CT.H17.EMar 2017 (E)73.2373.2373.2373.23-0.03-0.04%set 14:24
CT.K17.EMay 2017 (E)74.2474.2474.2474.24-0.03-0.04%set 14:24
CT.V14:Z14.EOct 2014/Dec 2014 Spread0.981.170.750.89+0.06+8.57%set 05:07
CT.V14:N16.EOct 2014/Jul 2016 Spread-6.13-6.13-6.13-6.13+0.300.00%set 14:24
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.94-0.97+0.150.00%set 14:24
CT.V14:K16.EOct 2014/May 2016 Spread-5.14-5.14-5.14-5.14+0.290.00%set 14:24
CT.V14:K17.EOct 2014/May 2017 Spread-5.44-5.44-5.44-5.44+0.310.00%set 14:24
CT.V14:Z16.EOct 2014/Dec 2016 Spread-3.98-3.98-3.98-3.98+0.310.00%set 14:24
CT.V14:Z15.EOct 2014/Dec 2015 Spread-4.07-4.07-4.07-4.07+0.170.00%set 14:24
CT.V14:V16.EOct 2014/Oct 2016 Spread-5.72-5.72-5.72-5.72+0.310.00%set 14:24
CT.V14:V15.EOct 2014/Oct 2015 Spread-2.27-2.27-2.27-2.27+0.200.00%set 14:24
CT.V14:N15.EOct 2014/Jul 2015 Spread-1.92-1.92-1.92-1.92+0.120.00%set 14:24
CT.V14:H17.EOct 2014/Mar 2017 Spread-4.43-4.43-4.43-4.43+0.310.00%set 14:24
CT.V14:H15.EOct 2014/Mar 2015 Spread0.240.240.240.24+0.20+500.00%set 14:24
CT.V14:H16.EOct 2014/Mar 2016 Spread-4.20-4.20-4.20-4.20+0.220.00%set 14:24
CT.Z14:K16.EDec 2014/May 2016 Spread-6.03-6.03-6.03-6.03+0.230.00%set 14:24
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-4.87-4.87-4.87-4.87+0.250.00%set 14:24
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-4.55-4.55-4.90-4.96+0.110.00%set 12:32
CT.Z14:V15.EDec 2014/Oct 2015 Spread-3.16-3.16-3.16-3.16+0.140.00%set 14:24
CT.Z14:N16.EDec 2014/Jul 2016 Spread-7.02-7.02-7.02-7.02+0.240.00%set 14:24
CT.Z14:K15.EDec 2014/May 2015 Spread-1.88-1.87-1.99-1.86+0.090.00%set 14:24
CT.Z14:V16.EDec 2014/Oct 2016 Spread-6.61-6.61-6.61-6.61+0.250.00%set 14:24
CT.Z14:N15.EDec 2014/Jul 2015 Spread-2.60-2.50-2.78-2.81+0.060.00%set 14:15
CT.Z14:H15.EDec 2014/Mar 2015 Spread-0.63-0.63-0.63-0.63+0.020.00%set 21:00
CT.Z14:K17.EDec 2014/May 2017 Spread-6.33-6.33-6.33-6.33+0.250.00%set 14:24
CT.Z14:H17.EDec 2014/Mar 2017 Spread-5.32-5.32-5.32-5.32+0.250.00%set 14:24
CT.Z14:H16.EDec 2014/Mar 2016 Spread-5.09-5.09-5.09-5.09+0.160.00%set 14:24
CT.H15:H17.EMar 2015/Mar 2017 Spread-4.67-4.67-4.67-4.67+0.110.00%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread-4.44-4.44-4.44-4.44+0.020.00%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread-1.15-1.03-1.21-1.21-0.050.00%set 14:15
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.96-1.96-2.08-2.16-0.080.00%set 09:52
CT.H15:Z16.EMar 2015/Dec 2016 Spread-4.22-4.22-4.22-4.22+0.110.00%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.30-4.30-4.50-4.31-0.030.00%set 14:24
CT.H15:V16.EMar 2015/Oct 2016 Spread-5.96-5.96-5.96-5.96+0.110.00%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.51-2.51-2.51-2.510.000.00%set 14:24
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.37-6.37-6.37-6.37+0.100.00%set 14:24
CT.H15:K17.EMar 2015/May 2017 Spread-5.68-5.68-5.68-5.68+0.110.00%set 14:24
CT.H15:K16.EMar 2015/May 2016 Spread-5.38-5.38-5.38-5.38+0.090.00%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.89-0.75-0.95-0.95-0.030.00%set 14:15
CT.K15:H17.EMay 2015/Mar 2017 Spread-3.46-3.46-3.46-3.46+0.160.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread-1.07-1.06-1.07-3.10+0.020.00%set 14:24
CT.K15:Z16.EMay 2015/Dec 2016 Spread-3.01-3.01-3.01-3.01+0.160.00%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread-4.75-4.75-4.75-4.75+0.160.00%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.30-1.30-1.30-1.30+0.050.00%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.16-5.16-5.16-5.16+0.150.00%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.23-3.23-3.23-3.23+0.070.00%set 14:24
CT.K15:K17.EMay 2015/May 2017 Spread-4.47-4.47-4.47-4.47+0.160.00%set 14:24
CT.K15:K16.EMay 2015/May 2016 Spread-4.17-4.17-4.17-4.17+0.140.00%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.35-0.35-0.35-0.35+0.080.00%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread-2.28-2.28-2.28-2.28+0.100.00%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread-2.51-2.51-2.51-2.51+0.190.00%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread-3.22-3.22-3.22-3.22+0.170.00%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread-4.21-4.21-4.21-4.21+0.180.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread-3.80-3.80-3.80-3.80+0.190.00%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.25-2.20-2.25-2.15+0.050.00%set 12:32
CT.N15:Z16.EJul 2015/Dec 2016 Spread-2.06-2.06-2.06-2.06+0.190.00%set 14:24
CT.N15:K17.EJul 2015/May 2017 Spread-3.52-3.52-3.52-3.52+0.190.00%set 14:24
CT.V15:K17.EOct 2015/May 2017 Spread-3.17-3.17-3.17-3.17+0.110.00%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread-1.71-1.71-1.71-1.71+0.110.00%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread-1.65-1.65-1.65-1.80-0.030.00%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.45-3.45-3.45-3.45+0.110.00%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.86-3.86-3.86-3.86+0.100.00%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread-2.87-2.87-2.87-2.87+0.090.00%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.93-1.93-1.93-1.93+0.020.00%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread-2.16-2.16-2.16-2.16+0.110.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-0.36-0.36-0.36-0.36+0.140.00%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread0.090.090.090.09+0.140.00%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-1.65-1.65-1.65-1.65+0.140.00%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.06-2.06-2.06-2.06+0.130.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-1.07-1.07-1.07-1.07+0.120.00%set 14:24
CT.Z15:K17.EDec 2015/May 2017 Spread-1.37-1.37-1.37-1.37+0.140.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.13-0.13-0.13-0.13+0.050.00%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread0.220.220.220.22+0.09+69.23%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.93-1.93-1.93-1.93+0.080.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-0.94-0.94-0.94-0.94+0.070.00%set 14:24
CT.H16:K17.EMar 2016/May 2017 Spread-1.24-1.24-1.24-1.24+0.090.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.23-0.23-0.23-0.23+0.090.00%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.52-1.52-1.52-1.52+0.090.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread-0.58-0.58-0.58-0.58+0.020.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread1.161.161.161.16+0.02+1.75%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.99-0.99-0.99-0.99+0.010.00%set 14:24
CT.K16:K17.EMay 2016/May 2017 Spread-0.30-0.30-0.30-0.30+0.020.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread0.710.710.710.71+0.02+2.90%set 14:24
CT.N16:K17.EJul 2016/May 2017 Spread0.690.690.690.69+0.01+1.47%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread1.701.701.701.70+0.01+0.59%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread0.410.410.410.41+0.01+2.50%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread2.152.152.152.15+0.01+0.47%set 14:24
CT.V16:K17.EOct 2016/May 2017 Spread0.280.280.280.280.000.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread1.741.741.741.740.000.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread1.291.291.291.290.000.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 14:24
CT.Z16:K17.EDec 2016/May 2017 Spread-1.46-1.46-1.46-1.460.000.00%set 14:24
CT.H17:K17.EMar 2017/May 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.