S&P 500
2002.16
-27.39 -1.35%
Dow Indu
17191.37
-195.84 -1.13%
Nasdaq
4641.29
-40.21 -0.87%
Crude Oil
44.43
-0.02 -0.04%
Gold
1280.79
+0.61 +0.05%
Euro
1.127105
-0.001515 -0.13%
US Dollar
94.710
+0.080 +0.10%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.H15.EMar 2015 (E)59.1159.4559.1059.45+0.01+0.02%set 01:00
CT.K15.EMay 2015 (E)59.9660.2459.9660.18-0.05-0.08%set 00:58
CT.N15.EJul 2015 (E)60.7860.9860.7860.97-0.07-0.12%set 00:58
CT.V15.EOct 2015 (E)65.8465.8865.8462.02+0.58+0.94%set 14:22
CT.Z15.EDec 2015 (E)62.2063.0261.9362.99+0.52+0.83%set 14:22
CT.H16.EMar 2016 (E)62.9062.9162.8763.71+0.49+0.77%set 14:22
CT.K16.EMay 2016 (E)63.7563.8663.7564.34+0.51+0.79%set 14:22
CT.N16.EJul 2016 (E)63.7263.7263.7264.92+0.48+0.74%set 14:22
CT.V16.EOct 2016 (E)64.9464.9464.9464.94+0.48+0.74%set 14:22
CT.Z16.EDec 2016 (E)61.4061.5061.4064.18+0.48+0.75%set 14:22
CT.H17.EMar 2017 (E)64.7064.7064.7064.70+0.48+0.74%set 14:22
CT.K17.EMay 2017 (E)65.6665.6665.6665.66+0.48+0.73%set 14:22
CT.N17.EJul 2017 (E)65.6865.6865.6865.68+0.48+0.73%set 14:22
CT.V17.EOct 2017 (E)65.6865.6865.6865.68+0.48+0.73%set 14:22
CT.Z17.EDec 2017 (E)65.6865.6865.6865.68+0.48+0.73%set 14:22
CT.H15:Z17.EMar 2015/Dec 2017 Spread-6.24-6.24-6.24-6.24+0.180.00%set 14:22
CT.H15:H16.EMar 2015/Mar 2016 Spread-5.12-5.12-5.12-4.27+0.170.00%set 14:22
CT.H15:H17.EMar 2015/Mar 2017 Spread-5.26-5.26-5.26-5.26+0.180.00%set 14:22
CT.H15:K15.EMar 2015/May 2015 Spread-0.80-0.76-0.81-0.81-0.020.00%set 00:56
CT.H15:K16.EMar 2015/May 2016 Spread-4.90-4.90-4.90-4.90+0.150.00%set 14:22
CT.H15:K17.EMar 2015/May 2017 Spread-6.22-6.22-6.22-6.22+0.180.00%set 14:22
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.58-1.49-1.60-1.60+0.020.00%set 14:22
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.48-5.48-5.48-5.48+0.180.00%set 14:22
CT.H15:Z16.EMar 2015/Dec 2016 Spread-4.74-4.74-4.74-4.74+0.180.00%set 14:22
CT.H15:N17.EMar 2015/Jul 2017 Spread-6.24-6.24-6.24-6.24+0.180.00%set 14:22
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.00-3.95-4.01-3.55+0.140.00%set 14:22
CT.H15:V17.EMar 2015/Oct 2017 Spread-6.24-6.24-6.24-6.24+0.180.00%set 14:22
CT.H15:V16.EMar 2015/Oct 2016 Spread-5.50-5.50-5.50-5.50+0.180.00%set 14:22
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.58-2.58-2.58-2.58+0.080.00%set 14:22
CT.K15:N17.EMay 2015/Jul 2017 Spread-5.45-5.45-5.45-5.45+0.210.00%set 14:22
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.79-1.79-1.79-1.79+0.110.00%set 14:22
CT.K15:V16.EMay 2015/Oct 2016 Spread-4.71-4.71-4.71-4.71+0.210.00%set 14:22
CT.K15:Z15.EMay 2015/Dec 2015 Spread-2.95-2.84-3.00-2.76+0.170.00%set 14:22
CT.K15:Z16.EMay 2015/Dec 2016 Spread-3.95-3.95-3.95-3.95+0.210.00%set 14:22
CT.K15:Z17.EMay 2015/Dec 2017 Spread-5.45-5.45-5.45-5.45+0.210.00%set 14:22
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.69-4.69-4.69-4.69+0.210.00%set 14:22
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.81-0.79-0.81-0.79+0.020.00%set 00:58
CT.K15:V17.EMay 2015/Oct 2017 Spread-5.45-5.45-5.45-5.45+0.210.00%set 14:22
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.48-3.48-3.48-3.48+0.200.00%set 14:22
CT.K15:H17.EMay 2015/Mar 2017 Spread-4.47-4.47-4.47-4.47+0.210.00%set 14:22
CT.K15:K16.EMay 2015/May 2016 Spread-4.11-4.11-4.11-4.11+0.180.00%set 14:22
CT.K15:K17.EMay 2015/May 2017 Spread-5.43-5.43-5.43-5.43+0.210.00%set 14:22
CT.N15:V17.EJul 2015/Oct 2017 Spread-4.64-4.64-4.64-4.64+0.160.00%set 14:22
CT.N15:Z16.EJul 2015/Dec 2016 Spread-3.14-3.14-3.14-3.14+0.160.00%set 14:22
CT.N15:Z17.EJul 2015/Dec 2017 Spread-4.64-4.64-4.64-4.64+0.160.00%set 14:22
CT.N15:V16.EJul 2015/Oct 2016 Spread-3.90-3.90-3.90-3.90+0.160.00%set 14:22
CT.N15:N17.EJul 2015/Jul 2017 Spread-4.64-4.64-4.64-4.64+0.160.00%set 14:22
CT.N15:H16.EJul 2015/Mar 2016 Spread-3.80-3.80-3.80-2.67+0.150.00%set 14:22
CT.N15:H17.EJul 2015/Mar 2017 Spread-3.66-3.66-3.66-3.66+0.160.00%set 14:22
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.98-0.98-0.98-0.98+0.060.00%set 14:22
CT.N15:K16.EJul 2015/May 2016 Spread-3.30-3.30-3.30-3.30+0.130.00%set 14:22
CT.N15:K17.EJul 2015/May 2017 Spread-4.62-4.62-4.62-4.62+0.160.00%set 14:22
CT.N15:N16.EJul 2015/Jul 2016 Spread-4.60-4.60-4.60-3.88+0.160.00%set 14:22
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.12-1.97-2.15-1.95+0.120.00%set 14:22
CT.V15:Z17.EOct 2015/Dec 2017 Spread-3.66-3.66-3.66-3.66+0.100.00%set 14:22
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.16-2.16-2.16-2.16+0.100.00%set 14:22
CT.V15:V17.EOct 2015/Oct 2017 Spread-3.66-3.66-3.66-3.66+0.100.00%set 14:22
CT.V15:N17.EOct 2015/Jul 2017 Spread-3.66-3.66-3.66-3.66+0.100.00%set 14:22
CT.V15:H17.EOct 2015/Mar 2017 Spread-2.68-2.68-2.68-2.68+0.100.00%set 14:22
CT.V15:N16.EOct 2015/Jul 2016 Spread-2.9-2.9-2.9-2.9+0.10.00%set 14:22
CT.V15:K17.EOct 2015/May 2017 Spread-3.64-3.64-3.64-3.64+0.100.00%set 14:22
CT.V15:K16.EOct 2015/May 2016 Spread-2.32-2.32-2.32-2.32+0.070.00%set 14:22
CT.V15:V16.EOct 2015/Oct 2016 Spread-2.92-2.92-2.92-2.92+0.100.00%set 14:22
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.69-1.69-1.69-1.69+0.090.00%set 14:22
CT.V15:Z15.EOct 2015/Dec 2015 Spread-1.17-1.13-1.17-0.97+0.060.00%set 14:22
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.80-0.73-0.81-0.72+0.030.00%set 14:22
CT.Z15:H17.EDec 2015/Mar 2017 Spread-1.71-1.71-1.71-1.71+0.040.00%set 14:22
CT.Z15:K17.EDec 2015/May 2017 Spread-2.67-2.67-2.67-2.67+0.040.00%set 14:22
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.47-2.47-2.48-1.93+0.040.00%set 14:22
CT.Z15:N17.EDec 2015/Jul 2017 Spread-2.69-2.69-2.69-2.69+0.040.00%set 14:22
CT.Z15:K16.EDec 2015/May 2016 Spread-1.35-1.35-1.35-1.35+0.010.00%set 14:22
CT.Z15:V16.EDec 2015/Oct 2016 Spread-1.95-1.95-1.95-1.95+0.040.00%set 14:22
CT.Z15:V17.EDec 2015/Oct 2017 Spread-2.69-2.69-2.69-2.69+0.040.00%set 14:22
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-1.19-1.19-1.19-1.19+0.040.00%set 14:22
CT.Z15:Z17.EDec 2015/Dec 2017 Spread-2.69-2.69-2.69-2.69+0.040.00%set 14:22
CT.H16:Z17.EMar 2016/Dec 2017 Spread-1.97-1.97-1.97-1.97+0.010.00%set 14:22
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.47-0.47-0.47-0.47+0.010.00%set 14:22
CT.H16:V17.EMar 2016/Oct 2017 Spread-1.97-1.97-1.97-1.97+0.010.00%set 14:22
CT.H16:N17.EMar 2016/Jul 2017 Spread-1.97-1.97-1.97-1.97+0.010.00%set 14:22
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.21-1.21-1.21-1.21+0.010.00%set 14:22
CT.H16:K17.EMar 2016/May 2017 Spread-1.95-1.95-1.95-1.95+0.010.00%set 14:22
CT.H16:K16.EMar 2016/May 2016 Spread-0.60-0.60-0.60-0.63-0.020.00%set 14:22
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.99-0.99-0.99-0.99+0.010.00%set 14:22
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.23-1.23-1.23-1.23+0.010.00%set 14:22
CT.K16:V17.EMay 2016/Oct 2017 Spread-1.34-1.34-1.34-1.34+0.030.00%set 14:22
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.36-0.36-0.36-0.36+0.030.00%set 14:22
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.160.160.160.16+0.03+18.75%set 14:22
CT.K16:Z17.EMay 2016/Dec 2017 Spread-1.34-1.34-1.34-1.34+0.030.00%set 14:22
CT.K16:V16.EMay 2016/Oct 2016 Spread-0.60-0.60-0.60-0.60+0.030.00%set 14:22
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.34-1.34-1.34-1.34+0.030.00%set 14:22
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.90-0.75-0.90-0.58+0.030.00%set 14:22
CT.K16:K17.EMay 2016/May 2017 Spread-1.32-1.32-1.32-1.32+0.030.00%set 14:22
CT.N16:K17.EJul 2016/May 2017 Spread-0.74-0.74-0.74-0.740.000.00%set 14:22
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
CT.N16:V17.EJul 2016/Oct 2017 Spread-0.76-0.76-0.76-0.760.000.00%set 14:22
CT.N16:H17.EJul 2016/Mar 2017 Spread0.220.220.220.220.000.00%set 14:22
CT.N16:Z17.EJul 2016/Dec 2017 Spread-0.76-0.76-0.76-0.760.000.00%set 14:22
CT.N16:N17.EJul 2016/Jul 2017 Spread-0.76-0.76-0.76-0.760.000.00%set 14:22
CT.N16:Z16.EJul 2016/Dec 2016 Spread2.932.932.840.740.000.00%set 14:22
CT.V16:Z17.EOct 2016/Dec 2017 Spread-0.74-0.74-0.74-0.740.000.00%set 14:22
CT.V16:H17.EOct 2016/Mar 2017 Spread0.240.240.240.240.000.00%set 14:22
CT.V16:K17.EOct 2016/May 2017 Spread-0.72-0.72-0.72-0.720.000.00%set 14:22
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.74-0.74-0.74-0.740.000.00%set 14:22
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.760.760.760.760.000.00%set 14:22
CT.Z16:K17.EDec 2016/May 2017 Spread-1.48-1.48-1.48-1.480.000.00%set 14:22
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 14:22
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 14:22
CT.Z16:Z17.EDec 2016/Dec 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 14:22
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.52-0.52-0.52-0.520.000.00%set 14:22
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:22
CT.H17:K17.EMar 2017/May 2017 Spread-0.96-0.96-0.96-0.960.000.00%set 14:22
CT.H17:Z17.EMar 2017/Dec 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:22
CT.H17:V17.EMar 2017/Oct 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:22
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.