S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.06%
Crude Oil
91.87
-0.12 -0.13%
Gold
1233.715
+2.140 +0.17%
Euro
1.294085
-0.002415 -0.19%
US Dollar
84.159
-0.095 -0.12%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)70.8670.8668.7468.18-2.43-3.43%set 12:37
CT.Z14.EDec 2014 (E)66.1766.1765.7765.88+0.04+0.06%22:37
CT.H15.EMar 2015 (E)65.9066.0065.7265.80+0.03+0.04%22:37
CT.K15.EMay 2015 (E)67.5567.8066.2566.48-1.27-1.87%set 14:17
CT.N15.EJul 2015 (E)67.9668.3566.9967.22-0.97-1.42%set 13:47
CT.V15.EOct 2015 (E)67.7567.7567.7567.75-0.97-1.41%set 14:21
CT.Z15.EDec 2015 (E)69.2269.8969.2268.75-1.05-1.50%set 14:21
CT.H16.EMar 2016 (E)70.5070.5070.5069.41-1.05-1.49%set 14:21
CT.K16.EMay 2016 (E)70.2670.2670.2670.26-1.05-1.47%set 14:21
CT.N16.EJul 2016 (E)71.1371.1371.1371.13-1.05-1.45%set 14:21
CT.V16.EOct 2016 (E)71.2671.2671.2671.26-1.05-1.45%set 14:21
CT.Z16.EDec 2016 (E)79.0579.0579.0569.98-1.05-1.48%set 14:21
CT.H17.EMar 2017 (E)70.3970.3970.3970.39-1.05-1.47%set 14:21
CT.K17.EMay 2017 (E)71.3771.3771.3771.37-1.05-1.45%set 14:21
CT.N17.EJul 2017 (E)71.3971.3971.3971.39-1.05-1.45%set 14:21
CT.V14:N15.EOct 2014/Jul 2015 Spread0.960.960.960.96-1.46-60.33%set 14:21
CT.V14:H15.EOct 2014/Mar 2015 Spread2.412.412.412.41-0.77-24.21%set 14:21
CT.V14:H16.EOct 2014/Mar 2016 Spread-1.23-1.23-1.23-1.23-1.38-920.00%set 14:21
CT.V14:Z16.EOct 2014/Dec 2016 Spread-1.80-1.80-1.80-1.80-1.380.00%set 14:21
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.941.70-1.16-40.56%set 14:21
CT.V14:K16.EOct 2014/May 2016 Spread-2.08-2.08-2.08-2.08-1.380.00%set 14:21
CT.V14:Z15.EOct 2014/Dec 2015 Spread-0.57-0.57-0.57-0.57-1.38-170.37%set 14:21
CT.V14:V16.EOct 2014/Oct 2016 Spread-3.08-3.08-3.08-3.08-1.380.00%set 14:21
CT.V14:V15.EOct 2014/Oct 2015 Spread0.430.430.430.43-1.46-77.25%set 14:21
CT.V14:N17.EOct 2014/Jul 2017 Spread-3.21-3.21-3.21-3.21-1.380.00%set 14:21
CT.V14:K17.EOct 2014/May 2017 Spread-3.19-3.19-3.19-3.19-1.380.00%set 14:21
CT.V14:N16.EOct 2014/Jul 2016 Spread-2.95-2.95-2.95-2.95-1.380.00%set 14:21
CT.V14:H17.EOct 2014/Mar 2017 Spread-2.21-2.21-2.21-2.21-1.380.00%set 14:21
CT.V14:Z14.EOct 2014/Dec 2014 Spread4.004.204.002.34-0.27-11.25%set 11:37
CT.Z14:H17.EDec 2014/Mar 2017 Spread-4.55-4.55-4.55-4.55-1.110.00%set 14:21
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-4.14-4.14-4.14-4.14-1.110.00%set 14:21
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-1.31-1.31-1.31-2.91-1.110.00%set 14:21
CT.Z14:V15.EDec 2014/Oct 2015 Spread-1.91-1.91-1.91-1.91-1.190.00%set 14:21
CT.Z14:N17.EDec 2014/Jul 2017 Spread-5.55-5.55-5.55-5.55-1.110.00%set 14:21
CT.Z14:N16.EDec 2014/Jul 2016 Spread-5.29-5.29-5.29-5.29-1.110.00%set 14:21
CT.Z14:N15.EDec 2014/Jul 2015 Spread-0.47-0.25-1.50-1.38-1.19-595.00%set 11:19
CT.Z14:K17.EDec 2014/May 2017 Spread-5.53-5.53-5.53-5.53-1.110.00%set 14:21
CT.Z14:H16.EDec 2014/Mar 2016 Spread-3.57-3.57-3.57-3.57-1.110.00%set 14:21
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.130.150.050.12-0.36-75.00%22:37
CT.Z14:K16.EDec 2014/May 2016 Spread-4.42-4.42-4.42-4.42-1.110.00%set 14:21
CT.Z14:V16.EDec 2014/Oct 2016 Spread-5.42-5.42-5.42-5.42-1.110.00%set 14:21
CT.Z14:K15.EDec 2014/May 2015 Spread0.080.08-0.64-0.64-0.89-178.00%set 12:15
CT.H15:H17.EMar 2015/Mar 2017 Spread-4.62-4.62-4.62-4.62-0.610.00%set 14:21
CT.H15:K15.EMar 2015/May 2015 Spread-0.28-0.28-0.70-0.71-0.390.00%set 14:13
CT.H15:K16.EMar 2015/May 2016 Spread-4.49-4.49-4.49-4.49-0.610.00%set 14:21
CT.H15:K17.EMar 2015/May 2017 Spread-5.60-5.60-5.60-5.60-0.610.00%set 14:21
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.38-1.00-1.50-1.45-0.690.00%set 14:21
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.36-5.36-5.36-5.36-0.610.00%set 14:21
CT.H15:N17.EMar 2015/Jul 2017 Spread-5.62-5.62-5.62-5.62-0.610.00%set 14:21
CT.H15:V15.EMar 2015/Oct 2015 Spread-1.98-1.98-1.98-1.98-0.690.00%set 14:21
CT.H15:V16.EMar 2015/Oct 2016 Spread-5.49-5.49-5.49-5.49-0.610.00%set 14:21
CT.H15:Z15.EMar 2015/Dec 2015 Spread-2.89-2.89-3.00-2.98-0.610.00%set 12:33
CT.H15:Z16.EMar 2015/Dec 2016 Spread-4.21-4.21-4.21-4.21-0.610.00%set 14:21
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-3.64-0.610.00%set 14:21
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.65-4.65-4.65-4.65-0.220.00%set 14:21
CT.K15:K17.EMay 2015/May 2017 Spread-4.89-4.89-4.89-4.89-0.220.00%set 14:21
CT.K15:V16.EMay 2015/Oct 2016 Spread-4.78-4.78-4.78-4.78-0.220.00%set 14:21
CT.K15:Z16.EMay 2015/Dec 2016 Spread-3.50-3.50-3.50-3.50-0.220.00%set 14:21
CT.K15:N17.EMay 2015/Jul 2017 Spread-4.91-4.91-4.91-4.91-0.220.00%set 14:21
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.20-3.20-3.20-2.27-0.220.00%set 14:21
CT.K15:K16.EMay 2015/May 2016 Spread-3.78-3.78-3.78-3.78-0.220.00%set 14:21
CT.K15:H17.EMay 2015/Mar 2017 Spread-3.91-3.91-3.91-3.91-0.220.00%set 14:21
CT.K15:H16.EMay 2015/Mar 2016 Spread-2.93-2.93-2.93-2.93-0.220.00%set 14:21
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.41-0.41-0.82-0.74-0.300.00%set 13:47
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.27-1.27-1.27-1.27-0.300.00%set 14:21
CT.N15:Z16.EJul 2015/Dec 2016 Spread-2.76-2.76-2.76-2.76+0.080.00%set 14:21
CT.N15:H16.EJul 2015/Mar 2016 Spread-2.19-2.19-2.19-2.19+0.080.00%set 14:21
CT.N15:H17.EJul 2015/Mar 2017 Spread-3.17-3.17-3.17-3.17+0.080.00%set 14:21
CT.N15:K16.EJul 2015/May 2016 Spread-3.04-3.04-3.04-3.04+0.080.00%set 14:21
CT.N15:K17.EJul 2015/May 2017 Spread-4.15-4.15-4.15-4.15+0.080.00%set 14:21
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.91-3.91-3.91-3.91+0.080.00%set 14:21
CT.N15:N17.EJul 2015/Jul 2017 Spread-4.17-4.17-4.17-4.17+0.080.00%set 14:21
CT.N15:Z15.EJul 2015/Dec 2015 Spread-1.78-1.52-1.78-1.53+0.080.00%set 12:05
CT.N15:V16.EJul 2015/Oct 2016 Spread-4.04-4.04-4.04-4.04+0.080.00%set 14:21
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.53-0.53-0.53-0.530.000.00%set 14:21
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.38-3.38-3.38-3.38+0.080.00%set 14:21
CT.V15:N17.EOct 2015/Jul 2017 Spread-3.64-3.64-3.64-3.64+0.080.00%set 14:21
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.51-3.51-3.51-3.51+0.080.00%set 14:21
CT.V15:Z15.EOct 2015/Dec 2015 Spread-1.65-1.65-1.65-1.00+0.080.00%set 14:21
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.23-2.23-2.23-2.23+0.080.00%set 14:21
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.66-1.66-1.66-1.66+0.080.00%set 14:21
CT.V15:K17.EOct 2015/May 2017 Spread-3.62-3.62-3.62-3.62+0.080.00%set 14:21
CT.V15:K16.EOct 2015/May 2016 Spread-2.51-2.51-2.51-2.51+0.080.00%set 14:21
CT.V15:H17.EOct 2015/Mar 2017 Spread-2.64-2.64-2.64-2.64+0.080.00%set 14:21
CT.Z15:K17.EDec 2015/May 2017 Spread-2.62-2.62-2.62-2.620.000.00%set 14:21
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.61-0.61-0.61-0.660.000.00%set 14:21
CT.Z15:H17.EDec 2015/Mar 2017 Spread-1.64-1.64-1.64-1.640.000.00%set 14:21
CT.Z15:K16.EDec 2015/May 2016 Spread-1.51-1.51-1.51-1.510.000.00%set 14:21
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.38-2.38-2.38-2.380.000.00%set 14:21
CT.Z15:N17.EDec 2015/Jul 2017 Spread-2.64-2.64-2.64-2.640.000.00%set 14:21
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.51-2.51-2.51-2.510.000.00%set 14:21
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-1.23-1.23-1.23-1.230.000.00%set 14:21
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:21
CT.H16:K16.EMar 2016/May 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 14:21
CT.H16:K17.EMar 2016/May 2017 Spread-1.96-1.96-1.96-1.960.000.00%set 14:21
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.72-1.72-1.72-1.720.000.00%set 14:21
CT.H16:N17.EMar 2016/Jul 2017 Spread-1.98-1.98-1.98-1.980.000.00%set 14:21
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.85-1.85-1.85-1.850.000.00%set 14:21
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.57-0.57-0.57-0.570.000.00%set 14:21
CT.K16:V16.EMay 2016/Oct 2016 Spread-1-1-1-100.00%set 14:21
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.87-0.87-0.87-0.870.000.00%set 14:21
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.13-1.13-1.13-1.130.000.00%set 14:21
CT.K16:K17.EMay 2016/May 2017 Spread-1.11-1.11-1.11-1.110.000.00%set 14:21
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 14:21
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.280.280.280.280.000.00%set 14:21
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 14:21
CT.N16:K17.EJul 2016/May 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 14:21
CT.N16:N17.EJul 2016/Jul 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 14:21
CT.N16:Z16.EJul 2016/Dec 2016 Spread1.151.151.151.150.000.00%set 14:21
CT.N16:H17.EJul 2016/Mar 2017 Spread0.740.740.740.740.000.00%set 14:21
CT.V16:H17.EOct 2016/Mar 2017 Spread0.870.870.870.870.000.00%set 14:21
CT.V16:K17.EOct 2016/May 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 14:21
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 14:21
CT.V16:Z16.EOct 2016/Dec 2016 Spread1.281.281.281.280.000.00%set 14:21
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.41-0.41-0.41-0.410.000.00%set 14:21
CT.Z16:K17.EDec 2016/May 2017 Spread-1.39-1.39-1.39-1.390.000.00%set 14:21
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.41-1.41-1.41-1.410.000.00%set 14:21
CT.H17:N17.EMar 2017/Jul 2017 Spread-1-1-1-100.00%set 14:21
CT.H17:K17.EMar 2017/May 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:21
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.