Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.10
-0.44 -0.02%
Dow Indu
17828.29
-23.22 -0.13%
Nasdaq
4900.80
+5.91 +0.12%
Crude Oil
48.94
-0.54 -1.09%
Gold
1219.590
+1.105 +0.09%
Euro
1.11766
-0.00119 -0.11%
US Dollar
95.335
+0.196 +0.25%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.N16.EJul 2016 (E)64.3364.5964.1564.28-0.05-0.08%07:49
CT.V16.EOct 2016 (E)63.2364.6363.2364.63+1.52+2.35%set 14:24
CT.Z16.EDec 2016 (E)63.9463.9863.6963.81-0.13-0.20%07:49
CT.H17.EMar 2017 (E)64.2364.2363.8863.88-0.34-0.53%06:30
CT.K17.EMay 2017 (E)63.5264.5463.3064.54+1.38+2.14%set 14:24
CT.N17.EJul 2017 (E)63.7964.7463.7964.80+1.35+2.08%set 14:24
CT.V17.EOct 2017 (E)65.5065.5065.5065.50+1.26+1.92%set 14:24
CT.Z17.EDec 2017 (E)63.9064.4963.8564.55+0.90+1.40%set 14:24
CT.H18.EMar 2018 (E)64.8264.8264.8264.82+0.82+1.27%set 14:24
CT.K18.EMay 2018 (E)65.0065.0065.0065.00+0.67+1.03%set 14:24
CT.N18.EJul 2018 (E)65.0165.0165.0165.01+0.68+1.05%set 14:24
CT.V18.EOct 2018 (E)65.0265.0265.0265.02+0.68+1.05%set 14:24
CT.Z18.EDec 2018 (E)65.0565.0565.0565.05+0.68+1.05%set 14:24
CT.H19.EMar 2019 (E)65.0565.0565.0565.05+0.68+1.05%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread0.250.320.150.25+0.14+93.33%06:11
CT.N16:H18.EJul 2016/Mar 2018 Spread-0.49-0.49-0.49-0.49+0.610.00%set 14:24
CT.N16:H19.EJul 2016/Mar 2019 Spread-0.72-0.72-0.72-0.72+0.750.00%set 14:24
CT.N16:K17.EJul 2016/May 2017 Spread-0.21-0.21-0.21-0.21+0.050.00%set 14:24
CT.N16:K18.EJul 2016/May 2018 Spread-0.67-0.67-0.67-0.67+0.760.00%set 14:24
CT.N16:N17.EJul 2016/Jul 2017 Spread0.360.36-0.10-0.47+0.080.00%set 14:24
CT.N16:N18.EJul 2016/Jul 2018 Spread-0.68-0.68-0.68-0.68+0.750.00%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.57-0.57-0.57-0.30-0.09-52.94%set 14:24
CT.N16:V17.EJul 2016/Oct 2017 Spread-1.17-1.17-1.17-1.17+0.170.00%set 14:24
CT.N16:V18.EJul 2016/Oct 2018 Spread-0.69-0.69-0.69-0.69+0.750.00%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread0.390.620.360.53+0.14+35.00%07:49
CT.N16:Z17.EJul 2016/Dec 2017 Spread-0.22-0.22-0.22-0.22+0.530.00%set 14:24
CT.N16:Z18.EJul 2016/Dec 2018 Spread-0.72-0.72-0.72-0.72+0.750.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread0.410.410.410.41+0.10+24.39%set 14:24
CT.V16:H18.EOct 2016/Mar 2018 Spread-0.19-0.19-0.19-0.19+0.700.00%set 14:24
CT.V16:H19.EOct 2016/Mar 2019 Spread-0.42-0.42-0.42-0.42+0.840.00%set 14:24
CT.V16:K17.EOct 2016/May 2017 Spread0.090.090.090.09+0.14+155.56%set 14:24
CT.V16:K18.EOct 2016/May 2018 Spread-0.37-0.37-0.37-0.37+0.850.00%set 14:24
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.17-0.17-0.17-0.17+0.170.00%set 14:24
CT.V16:N18.EOct 2016/Jul 2018 Spread-0.38-0.38-0.38-0.38+0.840.00%set 14:24
CT.V16:V17.EOct 2016/Oct 2017 Spread-0.87-0.87-0.87-0.87+0.260.00%set 14:24
CT.V16:V18.EOct 2016/Oct 2018 Spread-0.39-0.39-0.39-0.39+0.840.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.600.690.340.69+0.12+17.39%set 14:24
CT.V16:Z17.EOct 2016/Dec 2017 Spread0.080.080.080.08+0.62+775.00%set 14:24
CT.V16:Z18.EOct 2016/Dec 2018 Spread-0.42-0.42-0.42-0.42+0.840.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.28-0.19-0.28-0.19+0.090.00%07:49
CT.Z16:H18.EDec 2016/Mar 2018 Spread-0.88-0.88-0.88-0.88+0.580.00%set 14:24
CT.Z16:H19.EDec 2016/Mar 2019 Spread-1.11-1.11-1.11-1.11+0.720.00%set 14:24
CT.Z16:K17.EDec 2016/May 2017 Spread-0.61-0.61-0.62-0.60+0.020.00%set 14:24
CT.Z16:K18.EDec 2016/May 2018 Spread-1.06-1.06-1.06-1.06+0.730.00%set 14:24
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.00-1.00-1.00-0.86+0.050.00%set 14:24
CT.Z16:N18.EDec 2016/Jul 2018 Spread-1.07-1.07-1.07-1.07+0.720.00%set 14:24
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.56-1.56-1.56-1.56+0.140.00%set 14:24
CT.Z16:V18.EDec 2016/Oct 2018 Spread-1.08-1.08-1.08-1.08+0.720.00%set 14:24
CT.Z16:Z17.EDec 2016/Dec 2017 Spread-0.86-0.49-0.86-0.61+0.500.00%set 14:24
CT.Z16:Z18.EDec 2016/Dec 2018 Spread-1.11-1.11-1.11-1.11+0.720.00%set 14:24
CT.H17:H18.EMar 2017/Mar 2018 Spread-0.6-0.6-0.6-0.6+0.60.00%set 14:24
CT.H17:H19.EMar 2017/Mar 2019 Spread-0.83-0.83-0.83-0.83+0.740.00%set 14:24
CT.H17:K17.EMar 2017/May 2017 Spread-0.33-0.22-0.40-0.32+0.040.00%set 14:24
CT.H17:K18.EMar 2017/May 2018 Spread-0.78-0.78-0.78-0.78+0.750.00%set 14:24
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.38-0.30-0.67-0.58+0.070.00%set 14:24
CT.H17:N18.EMar 2017/Jul 2018 Spread-0.79-0.79-0.79-0.79+0.740.00%set 14:24
CT.H17:V17.EMar 2017/Oct 2017 Spread-1.28-1.28-1.28-1.28+0.160.00%set 14:24
CT.H17:V18.EMar 2017/Oct 2018 Spread-0.80-0.80-0.80-0.80+0.740.00%set 14:24
CT.H17:Z17.EMar 2017/Dec 2017 Spread-2.61-2.60-2.61-0.33+0.520.00%set 14:24
CT.H17:Z18.EMar 2017/Dec 2018 Spread-0.83-0.83-0.83-0.83+0.740.00%set 14:24
CT.K17:H18.EMay 2017/Mar 2018 Spread-0.28-0.28-0.28-0.28+0.560.00%set 14:24
CT.K17:H19.EMay 2017/Mar 2019 Spread-0.51-0.51-0.51-0.51+0.700.00%set 14:24
CT.K17:K18.EMay 2017/May 2018 Spread-0.46-0.46-0.46-0.46+0.710.00%set 14:24
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.27-0.07-0.32-0.26+0.030.00%set 14:24
CT.K17:N18.EMay 2017/Jul 2018 Spread-0.47-0.47-0.47-0.47+0.700.00%set 14:24
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.96-0.96-0.96-0.96+0.120.00%set 14:24
CT.K17:V18.EMay 2017/Oct 2018 Spread-0.48-0.48-0.48-0.48+0.700.00%set 14:24
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.01-0.01-0.01-0.01+0.480.00%set 14:24
CT.K17:Z18.EMay 2017/Dec 2018 Spread-0.51-0.51-0.51-0.51+0.700.00%set 14:24
CT.N17:H18.EJul 2017/Mar 2018 Spread-0.02-0.02-0.02-0.02+0.530.00%set 14:24
CT.N17:H19.EJul 2017/Mar 2019 Spread-0.25-0.25-0.25-0.25+0.670.00%set 14:24
CT.N17:K18.EJul 2017/May 2018 Spread-0.20-0.20-0.20-0.20+0.680.00%set 14:24
CT.N17:N18.EJul 2017/Jul 2018 Spread-0.21-0.21-0.21-0.21+0.670.00%set 14:24
CT.N17:V17.EJul 2017/Oct 2017 Spread-0.70-0.70-0.70-0.70+0.090.00%set 14:24
CT.N17:V18.EJul 2017/Oct 2018 Spread-0.22-0.22-0.22-0.22+0.670.00%set 14:24
CT.N17:Z17.EJul 2017/Dec 2017 Spread-0.110.25-0.110.25+0.45+180.00%set 14:24
CT.N17:Z18.EJul 2017/Dec 2018 Spread-0.25-0.25-0.25-0.25+0.670.00%set 14:24
CT.V17:H18.EOct 2017/Mar 2018 Spread0.680.680.680.68+0.44+64.71%set 14:24
CT.V17:H19.EOct 2017/Mar 2019 Spread0.450.450.450.45+0.58+128.89%set 14:24
CT.V17:K18.EOct 2017/May 2018 Spread0.500.500.500.50+0.59+118.00%set 14:24
CT.V17:N18.EOct 2017/Jul 2018 Spread0.490.490.490.49+0.58+118.37%set 14:24
CT.V17:V18.EOct 2017/Oct 2018 Spread0.480.480.480.48+0.58+120.83%set 14:24
CT.V17:Z17.EOct 2017/Dec 2017 Spread0.950.950.950.95+0.36+37.89%set 14:24
CT.V17:Z18.EOct 2017/Dec 2018 Spread0.450.450.450.45+0.58+128.89%set 14:24
CT.Z17:H18.EDec 2017/Mar 2018 Spread-1.10-1.00-1.10-0.27+0.080.00%set 14:24
CT.Z17:H19.EDec 2017/Mar 2019 Spread-0.50-0.50-0.50-0.50+0.220.00%set 14:24
CT.Z17:K18.EDec 2017/May 2018 Spread-0.45-0.45-0.45-0.45+0.230.00%set 14:24
CT.Z17:N18.EDec 2017/Jul 2018 Spread-0.46-0.46-0.46-0.46+0.220.00%set 14:24
CT.Z17:V18.EDec 2017/Oct 2018 Spread-0.47-0.47-0.47-0.47+0.220.00%set 14:24
CT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.50-0.50-0.50-0.50+0.220.00%set 14:24
CT.H18:H19.EMar 2018/Mar 2019 Spread-0.23-0.23-0.23-0.23+0.140.00%set 14:24
CT.H18:K18.EMar 2018/May 2018 Spread-0.18-0.18-0.18-0.18+0.150.00%set 14:24
CT.H18:N18.EMar 2018/Jul 2018 Spread-0.19-0.19-0.19-0.19+0.140.00%set 14:24
CT.H18:V18.EMar 2018/Oct 2018 Spread-0.20-0.20-0.20-0.20+0.140.00%set 14:24
CT.H18:Z18.EMar 2018/Dec 2018 Spread-0.23-0.23-0.23-0.23+0.140.00%set 14:24
CT.K18:H19.EMay 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 14:24
CT.K18:N18.EMay 2018/Jul 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 14:24
CT.K18:V18.EMay 2018/Oct 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 14:24
CT.K18:Z18.EMay 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 14:24
CT.N18:H19.EJul 2018/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:24
CT.N18:V18.EJul 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:24
CT.N18:Z18.EJul 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:24
CT.V18:H19.EOct 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:24
CT.V18:Z18.EOct 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options