S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.381665
+0.000145 +0.01%
US Dollar
79.847
-0.019 -0.02%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.K14.EMay 2014 (E)90.9691.3290.0590.17-0.87-0.97%set 14:26
CT.N14.EJul 2014 (E)92.5992.8991.9192.34-0.23-0.25%set 14:26
CT.V14.EOct 2014 (E)82.0782.0782.0082.40+0.17+0.21%set 14:26
CT.Z14.EDec 2014 (E)81.2581.9481.2581.94+0.58+0.71%set 14:26
CT.H15.EMar 2015 (E)81.0381.6481.0381.64+0.60+0.74%set 14:26
CT.K15.EMay 2015 (E)80.9580.9580.7081.75+0.62+0.76%set 14:26
CT.N15.EJul 2015 (E)81.5081.5081.0981.79+0.65+0.79%set 14:26
CT.V15.EOct 2015 (E)81.6881.6881.6881.68+0.65+0.80%set 14:26
CT.Z15.EDec 2015 (E)80.1980.5080.1980.79+0.54+0.67%set 14:26
CT.H16.EMar 2016 (E)80.8380.8380.8380.83+0.54+0.67%set 14:26
CT.K16.EMay 2016 (E)80.9480.9480.9480.94+0.54+0.67%set 14:26
CT.N16.EJul 2016 (E)80.7980.7980.7980.79+0.54+0.67%set 14:26
CT.V16.EOct 2016 (E)80.8580.8580.8580.85+0.54+0.67%set 14:26
CT.Z16.EDec 2016 (E)80.8680.8680.8680.86+0.54+0.67%set 14:26
CT.H17.EMar 2017 (E)81.0281.0281.0281.02+0.54+0.67%set 14:26
CT.K14:Z15.EMay 2014/Dec 2015 Spread11.1011.1011.109.38-1.41-15.03%set 14:26
CT.K14:N14.EMay 2014/Jul 2014 Spread-1.54-1.35-2.23-2.17-0.640.00%set 14:26
CT.K14:N15.EMay 2014/Jul 2015 Spread8.388.388.388.38-1.52-18.14%set 14:26
CT.K14:V14.EMay 2014/Oct 2014 Spread13.8313.8313.837.77-1.04-13.38%set 14:26
CT.K14:V15.EMay 2014/Oct 2015 Spread8.498.498.498.49-1.52-17.90%set 14:26
CT.K14:V16.EMay 2014/Oct 2016 Spread9.329.329.329.32-1.41-15.13%set 14:26
CT.K14:Z16.EMay 2014/Dec 2016 Spread9.319.319.319.31-1.41-15.15%set 14:26
CT.K14:K16.EMay 2014/May 2016 Spread9.239.239.239.23-1.41-15.28%set 14:26
CT.K14:K15.EMay 2014/May 2015 Spread8.538.537.958.42-1.49-17.70%set 14:26
CT.K14:Z14.EMay 2014/Dec 2014 Spread9.459.548.268.23-1.45-17.64%set 14:26
CT.K14:N16.EMay 2014/Jul 2016 Spread9.389.389.389.38-1.41-15.03%set 14:26
CT.K14:H15.EMay 2014/Mar 2015 Spread8.538.538.538.53-1.47-17.23%set 14:26
CT.K14:H16.EMay 2014/Mar 2016 Spread9.349.349.349.34-1.41-15.10%set 14:26
CT.K14:H17.EMay 2014/Mar 2017 Spread9.159.159.159.15-1.41-15.41%set 14:26
CT.N14:Z16.EJul 2014/Dec 2016 Spread11.4811.4811.4811.48-0.77-6.71%set 14:26
CT.N14:Z15.EJul 2014/Dec 2015 Spread11.5511.5511.5511.55-0.77-6.67%set 14:26
CT.N14:H15.EJul 2014/Mar 2015 Spread10.4010.409.9010.70-0.83-7.76%set 14:26
CT.N14:H16.EJul 2014/Mar 2016 Spread11.5111.5111.5111.51-0.77-6.69%set 14:26
CT.N14:Z14.EJul 2014/Dec 2014 Spread11.2111.4010.2510.40-0.81-7.83%set 14:26
CT.N14:K15.EJul 2014/May 2015 Spread-4.90-4.85-4.9510.59-0.85-8.03%set 14:26
CT.N14:K16.EJul 2014/May 2016 Spread11.4011.4011.4011.40-0.77-6.75%set 14:26
CT.N14:V16.EJul 2014/Oct 2016 Spread11.4911.4911.4911.49-0.77-6.70%set 14:26
CT.N14:V15.EJul 2014/Oct 2015 Spread10.6610.6610.6610.66-0.88-8.26%set 14:26
CT.N14:V14.EJul 2014/Oct 2014 Spread9.5510.179.559.94-0.40-4.02%set 14:26
CT.N14:N15.EJul 2014/Jul 2015 Spread10.5510.5510.5510.55-0.88-8.34%set 14:26
CT.N14:N16.EJul 2014/Jul 2016 Spread11.5511.5511.5511.55-0.77-6.67%set 14:26
CT.N14:H17.EJul 2014/Mar 2017 Spread11.3211.3211.3211.32-0.77-6.80%set 14:26
CT.V14:H15.EOct 2014/Mar 2015 Spread0.760.760.760.76-0.43-56.58%set 14:26
CT.V14:N15.EOct 2014/Jul 2015 Spread0.610.610.610.61-0.48-78.69%set 14:26
CT.V14:K15.EOct 2014/May 2015 Spread0.650.650.650.65-0.45-69.23%set 14:26
CT.V14:K16.EOct 2014/May 2016 Spread1.461.461.461.46-0.37-25.34%set 14:26
CT.V14:Z16.EOct 2014/Dec 2016 Spread1.541.541.541.54-0.37-24.03%set 14:26
CT.V14:N16.EOct 2014/Jul 2016 Spread1.611.611.611.61-0.37-22.98%set 14:26
CT.V14:V15.EOct 2014/Oct 2015 Spread0.720.720.720.72-0.48-66.67%set 14:26
CT.V14:Z15.EOct 2014/Dec 2015 Spread1.611.611.611.61-0.37-22.98%set 14:26
CT.V14:Z14.EOct 2014/Dec 2014 Spread0.300.300.300.46-0.41-372.73%set 14:26
CT.V14:V16.EOct 2014/Oct 2016 Spread1.551.551.551.55-0.37-23.87%set 14:26
CT.V14:H16.EOct 2014/Mar 2016 Spread1.571.571.571.57-0.37-23.57%set 14:26
CT.V14:H17.EOct 2014/Mar 2017 Spread1.381.381.381.38-0.37-26.81%set 14:26
CT.Z14:H17.EDec 2014/Mar 2017 Spread0.920.920.920.92+0.04+4.35%set 14:26
CT.Z14:Z15.EDec 2014/Dec 2015 Spread1.121.121.121.15+0.04+3.45%set 14:26
CT.Z14:V16.EDec 2014/Oct 2016 Spread1.091.091.091.09+0.04+3.67%set 14:26
CT.Z14:V15.EDec 2014/Oct 2015 Spread0.260.260.260.26-0.07-26.92%set 14:26
CT.Z14:N16.EDec 2014/Jul 2016 Spread1.151.151.151.15+0.04+3.48%set 14:26
CT.Z14:N15.EDec 2014/Jul 2015 Spread0.110.110.060.15-0.07-116.67%set 14:26
CT.Z14:K16.EDec 2014/May 2016 Spread1.001.001.001.00+0.04+4.00%set 14:26
CT.Z14:K15.EDec 2014/May 2015 Spread0.190.190.190.19-0.04-21.05%set 14:26
CT.Z14:Z16.EDec 2014/Dec 2016 Spread1.081.081.081.08+0.04+3.70%set 14:26
CT.Z14:H16.EDec 2014/Mar 2016 Spread1.111.111.111.11+0.04+3.60%set 14:26
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.370.390.230.30-0.02-5.71%set 14:26
CT.H15:N16.EMar 2015/Jul 2016 Spread0.850.850.850.85+0.06+7.06%set 14:26
CT.H15:V15.EMar 2015/Oct 2015 Spread-0.04-0.04-0.04-0.04-0.050.00%set 14:26
CT.H15:H16.EMar 2015/Mar 2016 Spread0.810.810.810.81+0.06+7.41%set 14:26
CT.H15:H17.EMar 2015/Mar 2017 Spread0.620.620.620.62+0.06+9.68%set 14:26
CT.H15:K15.EMar 2015/May 2015 Spread-0.09-0.09-0.12-0.11-0.020.00%set 14:26
CT.H15:K16.EMar 2015/May 2016 Spread0.700.700.700.70+0.06+8.57%set 14:26
CT.H15:N15.EMar 2015/Jul 2015 Spread-0.10-0.01-0.10-0.15-0.050.00%set 14:26
CT.H15:Z16.EMar 2015/Dec 2016 Spread0.780.780.780.78+0.06+7.69%set 14:26
CT.H15:V16.EMar 2015/Oct 2016 Spread0.790.790.790.79+0.06+7.59%set 14:26
CT.H15:Z15.EMar 2015/Dec 2015 Spread0.760.760.760.85+0.06+7.06%set 14:26
CT.K15:K16.EMay 2015/May 2016 Spread0.810.810.810.81+0.08+9.88%set 14:26
CT.K15:Z15.EMay 2015/Dec 2015 Spread0.960.960.960.96+0.08+8.33%set 14:26
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.04-0.04-0.07-0.04-0.030.00%set 14:26
CT.K15:H16.EMay 2015/Mar 2016 Spread0.920.920.920.92+0.08+8.70%set 14:26
CT.K15:H17.EMay 2015/Mar 2017 Spread0.730.730.730.73+0.08+10.96%set 14:26
CT.K15:N16.EMay 2015/Jul 2016 Spread0.960.960.960.96+0.08+8.33%set 14:26
CT.K15:V15.EMay 2015/Oct 2015 Spread0.070.070.070.07-0.03-42.86%set 14:26
CT.K15:Z16.EMay 2015/Dec 2016 Spread0.890.890.890.89+0.08+8.99%set 14:26
CT.K15:V16.EMay 2015/Oct 2016 Spread0.900.900.900.90+0.08+8.89%set 14:26
CT.N15:H16.EJul 2015/Mar 2016 Spread0.960.960.960.96+0.11+11.46%set 14:26
CT.N15:H17.EJul 2015/Mar 2017 Spread0.770.770.770.77+0.11+14.29%set 14:26
CT.N15:K16.EJul 2015/May 2016 Spread0.850.850.850.85+0.11+12.94%set 14:26
CT.N15:N16.EJul 2015/Jul 2016 Spread1.001.001.001.00+0.11+11.00%set 14:26
CT.N15:V15.EJul 2015/Oct 2015 Spread0.110.110.110.110.000.00%set 14:26
CT.N15:V16.EJul 2015/Oct 2016 Spread0.940.940.940.94+0.11+11.70%set 14:26
CT.N15:Z15.EJul 2015/Dec 2015 Spread0.900.900.901.00+0.11+12.22%set 14:26
CT.N15:Z16.EJul 2015/Dec 2016 Spread0.930.930.930.93+0.11+11.83%set 14:26
CT.V15:H16.EOct 2015/Mar 2016 Spread0.850.850.850.85+0.11+12.94%set 14:26
CT.V15:H17.EOct 2015/Mar 2017 Spread0.660.660.660.66+0.11+16.67%set 14:26
CT.V15:V16.EOct 2015/Oct 2016 Spread0.830.830.830.83+0.11+13.25%set 14:26
CT.V15:Z16.EOct 2015/Dec 2016 Spread0.820.820.820.82+0.11+13.41%set 14:26
CT.V15:N16.EOct 2015/Jul 2016 Spread0.890.890.890.89+0.11+12.36%set 14:26
CT.V15:Z15.EOct 2015/Dec 2015 Spread0.890.890.890.89+0.11+12.36%set 14:26
CT.V15:K16.EOct 2015/May 2016 Spread0.740.740.740.74+0.11+14.86%set 14:26
CT.Z15:K16.EDec 2015/May 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 14:26
CT.Z15:V16.EDec 2015/Oct 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 14:26
CT.Z15:H17.EDec 2015/Mar 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 14:26
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 14:26
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 14:26
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 14:26
CT.H16:K16.EMar 2016/May 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 14:26
CT.H16:N16.EMar 2016/Jul 2016 Spread0.040.040.040.040.000.00%set 14:26
CT.H16:V16.EMar 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:26
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 14:26
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 14:26
CT.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 14:26
CT.K16:V16.EMay 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 14:26
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.080.080.080.080.000.00%set 14:26
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 14:26
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 14:26
CT.N16:Z16.EJul 2016/Dec 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 14:26
CT.V16:Z16.EOct 2016/Dec 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 14:26
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 14:26
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 14:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.