S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.58
-0.07 -0.08%
Gold
1216.340
-0.070 -0.01%
Euro
1.28439
+0.00134 +0.10%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)69.1969.1966.9065.99-0.91-1.38%set 14:24
CT.Z14.EDec 2014 (E)64.8865.1263.7064.39-0.66-1.02%set 14:24
CT.H15.EMar 2015 (E)64.9764.9763.5564.29-0.67-1.04%set 14:24
CT.K15.EMay 2015 (E)65.4365.4364.3465.02-0.65-1.00%set 14:24
CT.N15.EJul 2015 (E)66.0466.0465.0165.71-0.66-1.00%set 14:24
CT.V15.EOct 2015 (E)66.2666.2666.2666.26-0.65-0.98%set 14:24
CT.Z15.EDec 2015 (E)67.6567.6566.6767.22-0.68-1.01%set 14:24
CT.H16.EMar 2016 (E)70.5070.5070.5067.88-0.68-1.00%set 14:24
CT.K16.EMay 2016 (E)68.7368.7368.7368.73-0.68-0.99%set 14:24
CT.N16.EJul 2016 (E)69.6069.6069.6069.60-0.68-0.98%set 14:24
CT.V16.EOct 2016 (E)69.7369.7369.7369.73-0.68-0.98%set 14:24
CT.Z16.EDec 2016 (E)79.0579.0579.0568.45-0.68-0.99%set 14:24
CT.H17.EMar 2017 (E)68.8668.8668.8668.86-0.68-0.99%set 14:24
CT.K17.EMay 2017 (E)69.8469.8469.8469.84-0.68-0.97%set 14:24
CT.N17.EJul 2017 (E)69.8669.8669.8669.86-0.68-0.97%set 14:24
CT.V14:N15.EOct 2014/Jul 2015 Spread0.280.280.280.28-0.25-89.29%set 14:24
CT.V14:H15.EOct 2014/Mar 2015 Spread1.701.701.701.70-0.24-14.46%set 14:24
CT.V14:H16.EOct 2014/Mar 2016 Spread-1.89-1.89-1.89-1.89-0.230.00%set 14:24
CT.V14:Z16.EOct 2014/Dec 2016 Spread-2.46-2.46-2.46-2.46-0.230.00%set 14:24
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.940.97-0.26-26.80%set 14:24
CT.V14:K16.EOct 2014/May 2016 Spread-2.74-2.74-2.74-2.74-0.230.00%set 14:24
CT.V14:Z15.EOct 2014/Dec 2015 Spread-1.23-1.23-1.23-1.23-0.230.00%set 14:24
CT.V14:V16.EOct 2014/Oct 2016 Spread-3.74-3.74-3.74-3.74-0.230.00%set 14:24
CT.V14:V15.EOct 2014/Oct 2015 Spread-0.27-0.27-0.27-0.27-0.260.00%set 14:24
CT.V14:N17.EOct 2014/Jul 2017 Spread-3.87-3.87-3.87-3.87-0.230.00%set 14:24
CT.V14:K17.EOct 2014/May 2017 Spread-3.85-3.85-3.85-3.85-0.230.00%set 14:24
CT.V14:N16.EOct 2014/Jul 2016 Spread-3.61-3.61-3.61-3.61-0.230.00%set 14:24
CT.V14:H17.EOct 2014/Mar 2017 Spread-2.87-2.87-2.87-2.87-0.230.00%set 14:24
CT.V14:Z14.EOct 2014/Dec 2014 Spread1.401.601.401.60-0.25-15.62%set 14:24
CT.Z14:H17.EDec 2014/Mar 2017 Spread-4.47-4.47-4.47-4.47+0.020.00%set 14:24
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-4.06-4.06-4.06-4.06+0.020.00%set 14:24
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-2.51-2.51-2.88-2.83+0.020.00%set 14:24
CT.Z14:V15.EDec 2014/Oct 2015 Spread-1.87-1.87-1.87-1.87-0.010.00%set 14:24
CT.Z14:N17.EDec 2014/Jul 2017 Spread-5.47-5.47-5.47-5.47+0.020.00%set 14:24
CT.Z14:N16.EDec 2014/Jul 2016 Spread-5.21-5.21-5.21-5.21+0.020.00%set 14:24
CT.Z14:N15.EDec 2014/Jul 2015 Spread-1.27-1.27-1.32-1.320.000.00%set 14:24
CT.Z14:K17.EDec 2014/May 2017 Spread-5.45-5.45-5.45-5.45+0.020.00%set 14:24
CT.Z14:H16.EDec 2014/Mar 2016 Spread-3.49-3.49-3.49-3.49+0.020.00%set 14:24
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.010.600.010.10-0.06-37.50%set 14:24
CT.Z14:K16.EDec 2014/May 2016 Spread-4.34-4.34-4.34-4.34+0.020.00%set 14:24
CT.Z14:V16.EDec 2014/Oct 2016 Spread-5.34-5.34-5.34-5.34+0.020.00%set 14:24
CT.Z14:K15.EDec 2014/May 2015 Spread-0.41-0.41-0.68-0.63-0.010.00%set 14:24
CT.H15:H17.EMar 2015/Mar 2017 Spread-4.57-4.57-4.57-4.57+0.010.00%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread-0.68-0.65-0.83-0.73-0.020.00%set 14:24
CT.H15:K16.EMar 2015/May 2016 Spread-4.44-4.44-4.44-4.44+0.010.00%set 14:24
CT.H15:K17.EMar 2015/May 2017 Spread-5.55-5.55-5.55-5.55+0.010.00%set 14:24
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.40-1.33-1.50-1.42-0.010.00%set 14:24
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.31-5.31-5.31-5.31+0.010.00%set 14:24
CT.H15:N17.EMar 2015/Jul 2017 Spread-5.57-5.57-5.57-5.57+0.010.00%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread-1.97-1.97-1.97-1.97-0.020.00%set 14:24
CT.H15:V16.EMar 2015/Oct 2016 Spread-5.44-5.44-5.44-5.44+0.010.00%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread-3.02-3.02-3.02-2.93+0.010.00%set 14:24
CT.H15:Z16.EMar 2015/Dec 2016 Spread-4.16-4.16-4.16-4.16+0.010.00%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-3.59+0.010.00%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.58-4.58-4.58-4.58+0.030.00%set 14:24
CT.K15:K17.EMay 2015/May 2017 Spread-4.82-4.82-4.82-4.82+0.030.00%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread-4.71-4.71-4.71-4.71+0.030.00%set 14:24
CT.K15:Z16.EMay 2015/Dec 2016 Spread-3.43-3.43-3.43-3.43+0.030.00%set 14:24
CT.K15:N17.EMay 2015/Jul 2017 Spread-4.84-4.84-4.84-4.84+0.030.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.20-3.20-3.20-2.20+0.030.00%set 14:24
CT.K15:K16.EMay 2015/May 2016 Spread-3.71-3.71-3.71-3.71+0.030.00%set 14:24
CT.K15:H17.EMay 2015/Mar 2017 Spread-3.84-3.84-3.84-3.84+0.030.00%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread-2.86-2.86-2.86-2.86+0.030.00%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.71-0.60-0.76-0.69+0.010.00%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.24-1.24-1.24-1.240.000.00%set 14:24
CT.N15:Z16.EJul 2015/Dec 2016 Spread-2.74-2.74-2.74-2.74+0.020.00%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread-2.17-2.17-2.17-2.17+0.020.00%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread-3.15-3.15-3.15-3.15+0.020.00%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread-3.02-3.02-3.02-3.02+0.020.00%set 14:24
CT.N15:K17.EJul 2015/May 2017 Spread-4.13-4.13-4.13-4.13+0.020.00%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.89-3.89-3.89-3.89+0.020.00%set 14:24
CT.N15:N17.EJul 2015/Jul 2017 Spread-4.15-4.15-4.15-4.15+0.020.00%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread-1.61-1.51-1.74-1.51+0.020.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread-4.02-4.02-4.02-4.02+0.020.00%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.55-0.55-0.55-0.55-0.010.00%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.34-3.34-3.34-3.34+0.030.00%set 14:24
CT.V15:N17.EOct 2015/Jul 2017 Spread-3.60-3.60-3.60-3.60+0.030.00%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.47-3.47-3.47-3.47+0.030.00%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread-1.65-1.65-1.65-0.96+0.030.00%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.19-2.19-2.19-2.19+0.030.00%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.62-1.62-1.62-1.62+0.030.00%set 14:24
CT.V15:K17.EOct 2015/May 2017 Spread-3.58-3.58-3.58-3.58+0.030.00%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread-2.47-2.47-2.47-2.47+0.030.00%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread-2.60-2.60-2.60-2.60+0.030.00%set 14:24
CT.Z15:K17.EDec 2015/May 2017 Spread-2.62-2.62-2.62-2.620.000.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.61-0.61-0.61-0.660.000.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-1.64-1.64-1.64-1.640.000.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-1.51-1.51-1.51-1.510.000.00%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.38-2.38-2.38-2.380.000.00%set 14:24
CT.Z15:N17.EDec 2015/Jul 2017 Spread-2.64-2.64-2.64-2.640.000.00%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.51-2.51-2.51-2.510.000.00%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-1.23-1.23-1.23-1.230.000.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 14:24
CT.H16:K17.EMar 2016/May 2017 Spread-1.96-1.96-1.96-1.960.000.00%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.72-1.72-1.72-1.720.000.00%set 14:24
CT.H16:N17.EMar 2016/Jul 2017 Spread-1.98-1.98-1.98-1.980.000.00%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.85-1.85-1.85-1.850.000.00%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.57-0.57-0.57-0.570.000.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread-1-1-1-100.00%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.87-0.87-0.87-0.870.000.00%set 14:24
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.13-1.13-1.13-1.130.000.00%set 14:24
CT.K16:K17.EMay 2016/May 2017 Spread-1.11-1.11-1.11-1.110.000.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.280.280.280.280.000.00%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 14:24
CT.N16:K17.EJul 2016/May 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 14:24
CT.N16:N17.EJul 2016/Jul 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread1.151.151.151.150.000.00%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread0.740.740.740.740.000.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread0.870.870.870.870.000.00%set 14:24
CT.V16:K17.EOct 2016/May 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 14:24
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread1.281.281.281.280.000.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.41-0.41-0.41-0.410.000.00%set 14:24
CT.Z16:K17.EDec 2016/May 2017 Spread-1.39-1.39-1.39-1.390.000.00%set 14:24
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.41-1.41-1.41-1.410.000.00%set 14:24
CT.H17:N17.EMar 2017/Jul 2017 Spread-1-1-1-100.00%set 14:24
CT.H17:K17.EMar 2017/May 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:24
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.