Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.53%
Dow Indu
18481.48
-65.82 -0.36%
Nasdaq
5212.59
-47.49 -0.91%
Crude Oil
47.05
+0.28 +0.60%
Gold
1326.775
+0.790 +0.06%
Euro
1.128345
+0.001275 +0.11%
US Dollar
94.618
-0.154 -0.20%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)68.0868.0867.7067.41-0.71-1.05%set 14:28
CT.Z16.EDec 2016 (E)67.9268.0967.0767.37-0.42-0.62%05:22
CT.H17.EMar 2017 (E)68.4368.5067.5567.76-0.56-0.82%05:06
CT.K17.EMay 2017 (E)68.5068.5668.0068.42-0.42-0.61%set 14:28
CT.N17.EJul 2017 (E)68.4768.5367.7667.78-0.63-0.92%02:54
CT.V17.EOct 2017 (E)68.0968.0968.0968.09-0.84-1.23%set 14:28
CT.Z17.EDec 2017 (E)68.3168.3167.6067.80-0.82-1.21%set 14:28
CT.H18.EMar 2018 (E)73.7574.0073.7567.82-0.75-1.11%set 14:28
CT.K18.EMay 2018 (E)67.7767.7767.7767.77-0.60-0.89%set 14:28
CT.N18.EJul 2018 (E)67.9167.9167.9167.91-0.60-0.88%set 14:28
CT.V18.EOct 2018 (E)67.967.967.967.9-0.6-0.88%set 14:28
CT.Z18.EDec 2018 (E)67.8967.8967.8967.89-0.60-0.88%set 14:28
CT.H19.EMar 2019 (E)67.8967.8967.8967.89-0.60-0.88%set 14:28
CT.K19.EMay 2019 (E)67.8967.8967.8967.89-0.60-0.88%set 14:28
CT.N19.EJul 2019 (E)67.8967.8967.8967.89-0.60-0.88%set 14:28
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.91-0.91-0.91-0.91+0.090.00%set 14:28
CT.V16:H18.EOct 2016/Mar 2018 Spread-0.41-0.41-0.41-0.41+0.040.00%set 14:28
CT.V16:H19.EOct 2016/Mar 2019 Spread-0.48-0.48-0.48-0.48-0.110.00%set 14:28
CT.V16:K17.EOct 2016/May 2017 Spread-1.01-1.01-1.01-1.01+0.120.00%set 14:28
CT.V16:K18.EOct 2016/May 2018 Spread-0.36-0.36-0.36-0.36-0.110.00%set 14:28
CT.V16:K19.EOct 2016/May 2019 Spread-0.48-0.48-0.48-0.48-0.110.00%set 14:28
CT.V16:N17.EOct 2016/Jul 2017 Spread-1.39-1.39-1.39-1.00+0.140.00%set 14:28
CT.V16:N18.EOct 2016/Jul 2018 Spread-0.50-0.50-0.50-0.50-0.110.00%set 14:28
CT.V16:V17.EOct 2016/Oct 2017 Spread-0.68-0.68-0.68-0.68+0.130.00%set 14:28
CT.V16:V18.EOct 2016/Oct 2018 Spread-0.49-0.49-0.49-0.49-0.110.00%set 14:28
CT.V16:Z16.EOct 2016/Dec 2016 Spread-0.45-0.34-0.58-0.38-0.060.00%set 14:28
CT.V16:Z17.EOct 2016/Dec 2017 Spread1.501.501.50-0.39+0.110.00%set 14:28
CT.V16:Z18.EOct 2016/Dec 2018 Spread-0.48-0.48-0.48-0.48-0.110.00%set 14:28
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.49-0.41-0.56-0.51+0.020.00%05:06
CT.Z16:H18.EDec 2016/Mar 2018 Spread-0.03-0.03-0.03-0.03+0.100.00%set 14:28
CT.Z16:H19.EDec 2016/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 14:28
CT.Z16:K17.EDec 2016/May 2017 Spread-0.90-0.83-0.90-0.63+0.180.00%set 14:28
CT.Z16:K18.EDec 2016/May 2018 Spread0.020.020.020.02-0.05-250.00%set 14:28
CT.Z16:K19.EDec 2016/May 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 14:28
CT.Z16:N17.EDec 2016/Jul 2017 Spread-0.27-0.18-0.27-0.62+0.200.00%set 14:28
CT.Z16:N18.EDec 2016/Jul 2018 Spread-0.12-0.12-0.12-0.12-0.050.00%set 14:28
CT.Z16:N19.EDec 2016/Jul 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 14:28
CT.Z16:V17.EDec 2016/Oct 2017 Spread-0.30-0.30-0.30-0.30+0.190.00%set 14:28
CT.Z16:V18.EDec 2016/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.050.00%set 14:28
CT.Z16:Z17.EDec 2016/Dec 2017 Spread-0.18-0.30-0.01+0.170.00%set 14:28
CT.Z16:Z18.EDec 2016/Dec 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 14:28
CT.H17:H18.EMar 2017/Mar 2018 Spread0.701.010.700.50-0.05-10.00%set 14:28
CT.H17:H19.EMar 2017/Mar 2019 Spread0.430.430.430.43-0.20-46.51%set 14:28
CT.H17:K17.EMar 2017/May 2017 Spread-0.07-0.06-0.18-0.10+0.010.00%set 14:28
CT.H17:K18.EMar 2017/May 2018 Spread0.550.550.550.55-0.20-36.36%set 14:28
CT.H17:K19.EMar 2017/May 2019 Spread0.430.430.430.43-0.20-46.51%set 14:28
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.14-0.13-0.18-0.16-0.070.00%02:54
CT.H17:N18.EMar 2017/Jul 2018 Spread0.410.410.410.41-0.20-48.78%set 14:28
CT.H17:N19.EMar 2017/Jul 2019 Spread0.430.430.430.43-0.20-46.51%set 14:28
CT.H17:V17.EMar 2017/Oct 2017 Spread0.230.230.230.23+0.04+17.39%set 14:28
CT.H17:V18.EMar 2017/Oct 2018 Spread0.420.420.420.42-0.20-47.62%set 14:28
CT.H17:Z17.EMar 2017/Dec 2017 Spread0.500.500.500.52+0.02+5.00%set 14:28
CT.H17:Z18.EMar 2017/Dec 2018 Spread0.430.430.430.43-0.20-46.51%set 14:28
CT.K17:H18.EMay 2017/Mar 2018 Spread0.600.600.600.60-0.08-13.33%set 14:28
CT.K17:H19.EMay 2017/Mar 2019 Spread0.530.530.530.53-0.23-43.40%set 14:28
CT.K17:K18.EMay 2017/May 2018 Spread0.650.650.650.65-0.23-35.38%set 14:28
CT.K17:K19.EMay 2017/May 2019 Spread0.530.530.530.53-0.23-43.40%set 14:28
CT.K17:N17.EMay 2017/Jul 2017 Spread0.030.04-0.100.01-0.07-233.33%set 14:28
CT.K17:N18.EMay 2017/Jul 2018 Spread0.510.510.510.51-0.23-45.10%set 14:28
CT.K17:N19.EMay 2017/Jul 2019 Spread0.530.530.530.53-0.23-43.40%set 14:28
CT.K17:V17.EMay 2017/Oct 2017 Spread0.330.330.330.33+0.01+3.03%set 14:28
CT.K17:V18.EMay 2017/Oct 2018 Spread0.520.520.520.52-0.23-44.23%set 14:28
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.33-0.33-0.330.62-0.01-1.61%set 14:28
CT.K17:Z18.EMay 2017/Dec 2018 Spread0.530.530.530.53-0.23-43.40%set 14:28
CT.N17:H18.EJul 2017/Mar 2018 Spread0.590.590.590.59-0.10-16.95%set 14:28
CT.N17:H19.EJul 2017/Mar 2019 Spread0.520.520.520.52-0.25-48.08%set 14:28
CT.N17:K18.EJul 2017/May 2018 Spread0.640.640.640.64-0.25-39.06%set 14:28
CT.N17:K19.EJul 2017/May 2019 Spread0.520.520.520.52-0.25-48.08%set 14:28
CT.N17:N18.EJul 2017/Jul 2018 Spread0.500.500.500.50-0.25-50.00%set 14:28
CT.N17:N19.EJul 2017/Jul 2019 Spread0.520.520.520.52-0.25-48.08%set 14:28
CT.N17:V17.EJul 2017/Oct 2017 Spread0.320.320.320.32-0.01-3.12%set 14:28
CT.N17:V18.EJul 2017/Oct 2018 Spread0.510.510.510.51-0.25-49.02%set 14:28
CT.N17:Z17.EJul 2017/Dec 2017 Spread0.720.730.610.610.000.00%set 14:28
CT.N17:Z18.EJul 2017/Dec 2018 Spread0.520.520.520.52-0.25-48.08%set 14:28
CT.V17:H18.EOct 2017/Mar 2018 Spread0.270.270.270.27-0.09-33.33%set 14:28
CT.V17:H19.EOct 2017/Mar 2019 Spread0.200.200.200.20-0.24-120.00%set 14:28
CT.V17:K18.EOct 2017/May 2018 Spread0.320.320.320.32-0.24-75.00%set 14:28
CT.V17:K19.EOct 2017/May 2019 Spread0.200.200.200.20-0.24-120.00%set 14:28
CT.V17:N18.EOct 2017/Jul 2018 Spread0.180.180.180.18-0.24-133.33%set 14:28
CT.V17:N19.EOct 2017/Jul 2019 Spread0.200.200.200.20-0.24-120.00%set 14:28
CT.V17:V18.EOct 2017/Oct 2018 Spread0.190.190.190.19-0.24-126.32%set 14:28
CT.V17:Z17.EOct 2017/Dec 2017 Spread0.290.290.290.29-0.02-6.90%set 14:28
CT.V17:Z18.EOct 2017/Dec 2018 Spread0.200.200.200.20-0.24-120.00%set 14:28
CT.Z17:H18.EDec 2017/Mar 2018 Spread0.190.190.19-0.02-0.07-36.84%set 14:28
CT.Z17:H19.EDec 2017/Mar 2019 Spread-0.09-0.09-0.09-0.09-0.220.00%set 14:28
CT.Z17:K18.EDec 2017/May 2018 Spread0.030.030.030.03-0.22-733.33%set 14:28
CT.Z17:K19.EDec 2017/May 2019 Spread-0.09-0.09-0.09-0.09-0.220.00%set 14:28
CT.Z17:N18.EDec 2017/Jul 2018 Spread-0.11-0.11-0.11-0.11-0.220.00%set 14:28
CT.Z17:N19.EDec 2017/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.220.00%set 14:28
CT.Z17:V18.EDec 2017/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.220.00%set 14:28
CT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.220.00%set 14:28
CT.H18:H19.EMar 2018/Mar 2019 Spread-0.07-0.07-0.07-0.07-0.150.00%set 14:28
CT.H18:K18.EMar 2018/May 2018 Spread0.050.050.050.05-0.15-300.00%set 14:28
CT.H18:K19.EMar 2018/May 2019 Spread-0.07-0.07-0.07-0.07-0.150.00%set 14:28
CT.H18:N18.EMar 2018/Jul 2018 Spread-0.09-0.09-0.09-0.09-0.150.00%set 14:28
CT.H18:N19.EMar 2018/Jul 2019 Spread-0.07-0.07-0.07-0.07-0.150.00%set 14:28
CT.H18:V18.EMar 2018/Oct 2018 Spread-0.08-0.08-0.08-0.08-0.150.00%set 14:28
CT.H18:Z18.EMar 2018/Dec 2018 Spread-0.07-0.07-0.07-0.07-0.150.00%set 14:28
CT.K18:H19.EMay 2018/Mar 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 14:28
CT.K18:K19.EMay 2018/May 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 14:28
CT.K18:N18.EMay 2018/Jul 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 14:28
CT.K18:N19.EMay 2018/Jul 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 14:28
CT.K18:V18.EMay 2018/Oct 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 14:28
CT.K18:Z18.EMay 2018/Dec 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 14:28
CT.N18:H19.EJul 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 14:28
CT.N18:K19.EJul 2018/May 2019 Spread0.020.020.020.020.000.00%set 14:28
CT.N18:N19.EJul 2018/Jul 2019 Spread0.020.020.020.020.000.00%set 14:28
CT.N18:V18.EJul 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 14:28
CT.N18:Z18.EJul 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 14:28
CT.V18:H19.EOct 2018/Mar 2019 Spread0.010.010.010.010.000.00%set 14:28
CT.V18:K19.EOct 2018/May 2019 Spread0.010.010.010.010.000.00%set 14:28
CT.V18:N19.EOct 2018/Jul 2019 Spread0.010.010.010.010.000.00%set 14:28
CT.V18:Z18.EOct 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 14:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options