S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
73.10
-0.38 -0.52%
Gold
1198.685
+2.735 +0.23%
Euro
1.250795
+0.000600 +0.05%
US Dollar
87.581
-0.094 -0.12%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)59.6961.7859.6961.41+1.75+2.88%set 14:24
CT.H15.EMar 2015 (E)59.2160.5559.1160.03+0.72+1.20%set 14:24
CT.K15.EMay 2015 (E)60.0761.2159.9460.83+0.64+1.06%set 14:24
CT.N15.EJul 2015 (E)61.0262.0360.8961.74+0.61+0.99%set 14:24
CT.V15.EOct 2015 (E)65.8465.8865.8463.26+0.61+0.96%set 14:24
CT.Z15.EDec 2015 (E)63.5063.8163.5064.23+0.60+0.94%set 14:24
CT.H16.EMar 2016 (E)63.9963.9963.9964.78+0.60+0.93%set 14:24
CT.K16.EMay 2016 (E)65.3765.3765.3765.29+0.63+0.96%set 14:24
CT.N16.EJul 2016 (E)65.9065.9065.8566.05+0.65+0.98%set 14:24
CT.V16.EOct 2016 (E)66.5366.5366.5366.53+0.65+0.98%set 14:24
CT.Z16.EDec 2016 (E)79.0579.0579.0565.82+0.65+0.99%set 14:24
CT.H17.EMar 2017 (E)66.4166.4166.4166.41+0.65+0.98%set 14:24
CT.K17.EMay 2017 (E)67.4067.4067.4067.40+0.65+0.96%set 14:24
CT.N17.EJul 2017 (E)67.4267.4267.4267.42+0.65+0.96%set 14:24
CT.V17.EOct 2017 (E)67.4267.4267.4267.42+0.65+0.96%set 14:24
CT.Z14:H16.EDec 2014/Mar 2016 Spread-3.37-3.37-3.37-3.37+1.150.00%set 14:24
CT.Z14:N16.EDec 2014/Jul 2016 Spread-4.64-4.64-4.64-4.64+1.100.00%set 14:24
CT.Z14:N15.EDec 2014/Jul 2015 Spread-1.56-1.43-1.56-0.33+1.140.00%set 14:24
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-4.41-4.41-4.41-4.41+1.100.00%set 14:24
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.452.150.241.38+1.03+198.08%set 14:24
CT.Z14:K17.EDec 2014/May 2017 Spread-5.99-5.99-5.99-5.99+1.100.00%set 14:24
CT.Z14:K16.EDec 2014/May 2016 Spread-3.88-3.88-3.88-3.88+1.120.00%set 14:24
CT.Z14:K15.EDec 2014/May 2015 Spread-0.84-0.80-1.870.58+1.11+191.38%set 14:24
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-4.25-4.15-4.25-2.82+1.150.00%set 14:24
CT.Z14:H17.EDec 2014/Mar 2017 Spread-5.0-5.0-5.0-5.0+1.10.00%set 14:24
CT.Z14:V15.EDec 2014/Oct 2015 Spread-1.85-1.85-1.85-1.85+1.140.00%set 14:24
CT.Z14:V17.EDec 2014/Oct 2017 Spread-6.01-6.01-6.01-6.01+1.100.00%set 14:24
CT.Z14:V16.EDec 2014/Oct 2016 Spread-5.12-5.12-5.12-5.12+1.100.00%set 14:24
CT.Z14:N17.EDec 2014/Jul 2017 Spread-6.01-6.01-6.01-6.01+1.100.00%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-4.75+0.120.00%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.09-4.09-4.09-4.20+0.120.00%set 14:24
CT.H15:V17.EMar 2015/Oct 2017 Spread-7.39-7.39-7.39-7.39+0.070.00%set 14:24
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.50-6.50-6.50-6.50+0.070.00%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread-3.23-3.23-3.23-3.23+0.110.00%set 14:24
CT.H15:N17.EMar 2015/Jul 2017 Spread-7.39-7.39-7.39-7.39+0.070.00%set 14:24
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.02-6.02-6.02-6.02+0.070.00%set 14:24
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.75-1.50-1.75-1.71+0.110.00%set 14:24
CT.H15:K17.EMar 2015/May 2017 Spread-7.37-7.37-7.37-7.37+0.070.00%set 14:24
CT.H15:K16.EMar 2015/May 2016 Spread-5.26-5.26-5.26-5.26+0.090.00%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread-0.87-0.66-0.88-0.80+0.080.00%set 14:24
CT.H15:H17.EMar 2015/Mar 2017 Spread-6.38-6.38-6.38-6.38+0.070.00%set 14:24
CT.H15:Z16.EMar 2015/Dec 2016 Spread-5.79-5.79-5.79-5.79+0.070.00%set 14:24
CT.K15:H17.EMay 2015/Mar 2017 Spread-5.58-5.58-5.58-5.58-0.010.00%set 14:24
CT.K15:K16.EMay 2015/May 2016 Spread-4.46-4.46-4.46-4.46+0.010.00%set 14:24
CT.K15:K17.EMay 2015/May 2017 Spread-6.57-6.57-6.57-6.57-0.010.00%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.95-0.83-0.95-0.91+0.030.00%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.22-5.22-5.22-5.22-0.010.00%set 14:24
CT.K15:N17.EMay 2015/Jul 2017 Spread-6.59-6.59-6.59-6.59-0.010.00%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-2.43-2.43-2.43-2.43+0.030.00%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread-5.70-5.70-5.70-5.70-0.010.00%set 14:24
CT.K15:V17.EMay 2015/Oct 2017 Spread-6.59-6.59-6.59-6.59-0.010.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.49-3.48-3.49-3.40+0.040.00%set 14:24
CT.K15:Z16.EMay 2015/Dec 2016 Spread-4.99-4.99-4.99-4.99-0.010.00%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.95-3.95-3.95-3.95+0.040.00%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.48-2.36-2.61-2.49+0.010.00%set 14:24
CT.N15:V17.EJul 2015/Oct 2017 Spread-5.68-5.68-5.68-5.68-0.040.00%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-1.52-1.52-1.52-1.520.000.00%set 14:24
CT.N15:N17.EJul 2015/Jul 2017 Spread-5.68-5.68-5.68-5.68-0.040.00%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread-4.31-4.31-4.31-4.31-0.040.00%set 14:24
CT.N15:Z16.EJul 2015/Dec 2016 Spread-4.08-4.08-4.08-4.08-0.040.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread-4.79-4.79-4.79-4.79-0.040.00%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread-3.04-3.04-3.04-3.04+0.010.00%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread-4.67-4.67-4.67-4.67-0.040.00%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread-3.55-3.55-3.55-3.55-0.020.00%set 14:24
CT.N15:K17.EJul 2015/May 2017 Spread-5.66-5.66-5.66-5.66-0.040.00%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.54-0.54-0.54-0.97+0.010.00%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread-2.03-2.03-2.03-2.03-0.020.00%set 14:24
CT.V15:K17.EOct 2015/May 2017 Spread-4.14-4.14-4.14-4.14-0.040.00%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread-2.79-2.79-2.79-2.79-0.040.00%set 14:24
CT.V15:N17.EOct 2015/Jul 2017 Spread-4.16-4.16-4.16-4.16-0.040.00%set 14:24
CT.V15:V17.EOct 2015/Oct 2017 Spread-4.16-4.16-4.16-4.16-0.040.00%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.27-3.27-3.27-3.27-0.040.00%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread-3.15-3.15-3.15-3.15-0.040.00%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.56-2.56-2.56-2.56-0.040.00%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.52-1.52-1.52-1.52+0.010.00%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.30-2.30-2.30-2.30-0.050.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.50-0.50-0.50-0.550.000.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-2.18-2.18-2.18-2.18-0.050.00%set 14:24
CT.Z15:K17.EDec 2015/May 2017 Spread-3.17-3.17-3.17-3.17-0.050.00%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.13-2.13-2.13-1.82-0.050.00%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-1.59-1.59-1.59-1.59-0.050.00%set 14:24
CT.Z15:V17.EDec 2015/Oct 2017 Spread-3.19-3.19-3.19-3.19-0.050.00%set 14:24
CT.Z15:N17.EDec 2015/Jul 2017 Spread-3.19-3.19-3.19-3.19-0.050.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-1.50-1.50-1.50-1.06-0.030.00%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread-1.04-1.04-1.04-1.04-0.050.00%set 14:24
CT.H16:V17.EMar 2016/Oct 2017 Spread-2.64-2.64-2.64-2.64-0.050.00%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.75-1.75-1.75-1.75-0.050.00%set 14:24
CT.H16:N17.EMar 2016/Jul 2017 Spread-2.64-2.64-2.64-2.64-0.050.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-1.63-1.63-1.63-1.63-0.050.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-0.51-0.51-0.51-0.51-0.030.00%set 14:24
CT.H16:K17.EMar 2016/May 2017 Spread-2.62-2.62-2.62-2.62-0.050.00%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.27-1.27-1.27-1.27-0.050.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread-1.12-1.12-1.12-1.12-0.020.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread-0.53-0.53-0.53-0.53-0.020.00%set 14:24
CT.K16:K17.EMay 2016/May 2017 Spread-2.11-2.11-2.11-2.11-0.020.00%set 14:24
CT.K16:V17.EMay 2016/Oct 2017 Spread-2.13-2.13-2.13-2.13-0.020.00%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.76-0.76-0.76-0.76-0.020.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread-1.24-1.24-1.24-1.24-0.020.00%set 14:24
CT.K16:N17.EMay 2016/Jul 2017 Spread-2.13-2.13-2.13-2.13-0.020.00%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.36-0.36-0.36-0.360.000.00%set 14:24
CT.N16:K17.EJul 2016/May 2017 Spread-1.35-1.35-1.35-1.350.000.00%set 14:24
CT.N16:N17.EJul 2016/Jul 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.48-0.48-0.48-0.480.000.00%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread0.230.230.230.230.000.00%set 14:24
CT.N16:V17.EJul 2016/Oct 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:24
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.89-0.89-0.89-0.890.000.00%set 14:24
CT.V16:K17.EOct 2016/May 2017 Spread-0.87-0.87-0.87-0.870.000.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread0.120.120.120.120.000.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.710.710.710.710.000.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.59-0.59-0.59-0.590.000.00%set 14:24
CT.Z16:K17.EDec 2016/May 2017 Spread-1.58-1.58-1.58-1.580.000.00%set 14:24
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 14:24
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 14:24
CT.H17:V17.EMar 2017/Oct 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:24
CT.H17:N17.EMar 2017/Jul 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:24
CT.H17:K17.EMar 2017/May 2017 Spread-0.99-0.99-0.99-0.990.000.00%set 14:24
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:24
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.