S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.71
+0.55 +0.60%
Gold
1208.950
+2.355 +0.20%
Euro
1.259740
-0.001955 -0.15%
US Dollar
86.109
+0.183 +0.24%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)60.5862.9460.5861.96-0.10-0.16%set 14:24
CT.Z14.EDec 2014 (E)61.3761.6861.1561.51+0.14+0.23%07:55
CT.H15.EMar 2015 (E)60.5060.5060.2060.34-0.11-0.18%07:54
CT.K15.EMay 2015 (E)61.2561.2561.0061.20-0.05-0.08%set 07:38
CT.N15.EJul 2015 (E)62.6262.7162.1862.00-0.62-1.00%set 14:24
CT.V15.EOct 2015 (E)63.7963.7962.1762.75-0.54-0.86%set 14:24
CT.Z15.EDec 2015 (E)64.0364.0363.9063.66-0.44-0.69%set 14:24
CT.H16.EMar 2016 (E)70.5070.5070.5064.61-0.34-0.53%set 14:24
CT.K16.EMay 2016 (E)65.2065.2065.2065.20-0.42-0.64%set 14:24
CT.N16.EJul 2016 (E)65.7965.7965.7965.79-0.45-0.68%set 14:24
CT.V16.EOct 2016 (E)67.4967.4967.4967.49-0.45-0.67%set 14:24
CT.Z16.EDec 2016 (E)79.0579.0579.0567.44-0.45-0.67%set 14:24
CT.H17.EMar 2017 (E)67.9967.9967.9967.99-0.45-0.66%set 14:24
CT.K17.EMay 2017 (E)68.9768.9768.9768.97-0.46-0.67%set 14:24
CT.N17.EJul 2017 (E)68.9968.9968.9968.99-0.45-0.65%set 14:24
CT.V14:N15.EOct 2014/Jul 2015 Spread-0.04-0.04-0.04-0.04+0.520.00%set 14:24
CT.V14:H15.EOct 2014/Mar 2015 Spread1.511.511.511.51+0.52+34.44%set 14:24
CT.V14:H16.EOct 2014/Mar 2016 Spread-2.65-2.65-2.65-2.65+0.240.00%set 14:24
CT.V14:Z16.EOct 2014/Dec 2016 Spread-5.48-5.48-5.48-5.48+0.350.00%set 14:24
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.940.71+0.57+80.28%set 14:24
CT.V14:K16.EOct 2014/May 2016 Spread-3.24-3.24-3.24-3.24+0.320.00%set 14:24
CT.V14:Z15.EOct 2014/Dec 2015 Spread-1.70-1.70-1.70-1.70+0.340.00%set 14:24
CT.V14:V16.EOct 2014/Oct 2016 Spread-5.53-5.53-5.53-5.53+0.350.00%set 14:24
CT.V14:V15.EOct 2014/Oct 2015 Spread-0.79-0.79-0.79-0.79+0.440.00%set 14:24
CT.V14:N17.EOct 2014/Jul 2017 Spread-7.03-7.03-7.03-7.03+0.350.00%set 14:24
CT.V14:K17.EOct 2014/May 2017 Spread-7.01-7.01-7.01-7.01+0.360.00%set 14:24
CT.V14:N16.EOct 2014/Jul 2016 Spread-3.83-3.83-3.83-3.83+0.350.00%set 14:24
CT.V14:H17.EOct 2014/Mar 2017 Spread-6.03-6.03-6.03-6.03+0.350.00%set 14:24
CT.V14:Z14.EOct 2014/Dec 2014 Spread-0.741.65-0.740.590.000.00%set 14:24
CT.Z14:H17.EDec 2014/Mar 2017 Spread-6.62-6.62-6.62-6.62+0.350.00%set 14:24
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-6.07-6.07-6.07-6.07+0.350.00%set 14:24
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-2.42-2.42-2.42-2.29+0.340.00%set 14:24
CT.Z14:V15.EDec 2014/Oct 2015 Spread-1.38-1.38-1.38-1.38+0.440.00%set 14:24
CT.Z14:N17.EDec 2014/Jul 2017 Spread-7.62-7.62-7.62-7.62+0.350.00%set 14:24
CT.Z14:N16.EDec 2014/Jul 2016 Spread-4.42-4.42-4.42-4.42+0.350.00%set 14:24
CT.Z14:N15.EDec 2014/Jul 2015 Spread-0.90-0.90-1.11-0.63+0.520.00%set 14:24
CT.Z14:K17.EDec 2014/May 2017 Spread-7.60-7.60-7.60-7.60+0.360.00%set 14:24
CT.Z14:H16.EDec 2014/Mar 2016 Spread-3.24-3.24-3.24-3.24+0.240.00%set 14:24
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.951.240.901.15+0.23+23.00%07:54
CT.Z14:K16.EDec 2014/May 2016 Spread-3.83-3.83-3.83-3.83+0.320.00%set 14:24
CT.Z14:V16.EDec 2014/Oct 2016 Spread-6.12-6.12-6.12-6.12+0.350.00%set 14:24
CT.Z14:K15.EDec 2014/May 2015 Spread-0.240.04-0.240.12+0.57+407.14%set 14:24
CT.H15:H17.EMar 2015/Mar 2017 Spread-7.54-7.54-7.54-7.54-0.170.00%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread-0.80-0.78-0.81-0.81-0.010.00%set 07:38
CT.H15:K16.EMar 2015/May 2016 Spread-4.75-4.75-4.75-4.75-0.200.00%set 14:24
CT.H15:K17.EMar 2015/May 2017 Spread-8.52-8.52-8.52-8.52-0.160.00%set 14:24
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.60-1.60-1.70-1.550.000.00%set 14:24
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.34-5.34-5.34-5.34-0.170.00%set 14:24
CT.H15:N17.EMar 2015/Jul 2017 Spread-8.54-8.54-8.54-8.54-0.170.00%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.30-2.30-2.30-2.30-0.080.00%set 14:24
CT.H15:V16.EMar 2015/Oct 2016 Spread-7.04-7.04-7.04-7.04-0.170.00%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread-2.85-2.85-2.85-3.21-0.180.00%set 14:24
CT.H15:Z16.EMar 2015/Dec 2016 Spread-6.99-6.99-6.99-6.99-0.170.00%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-4.16-0.280.00%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.54-4.54-4.54-4.54-0.220.00%set 14:24
CT.K15:K17.EMay 2015/May 2017 Spread-7.72-7.72-7.72-7.72-0.210.00%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread-6.24-6.24-6.24-6.24-0.220.00%set 14:24
CT.K15:Z16.EMay 2015/Dec 2016 Spread-6.19-6.19-6.19-6.19-0.220.00%set 14:24
CT.K15:N17.EMay 2015/Jul 2017 Spread-7.74-7.74-7.74-7.74-0.220.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.20-3.20-3.20-2.41-0.230.00%set 14:24
CT.K15:K16.EMay 2015/May 2016 Spread-3.95-3.95-3.95-3.95-0.250.00%set 14:24
CT.K15:H17.EMay 2015/Mar 2017 Spread-6.74-6.74-6.74-6.74-0.220.00%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread-3.36-3.36-3.36-3.36-0.330.00%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.74-0.63-0.86-0.75-0.050.00%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.50-1.50-1.50-1.50-0.130.00%set 14:24
CT.N15:Z16.EJul 2015/Dec 2016 Spread-5.44-5.44-5.44-5.44-0.170.00%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread-2.61-2.61-2.61-2.61-0.280.00%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread-5.99-5.99-5.99-5.99-0.170.00%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread-3.2-3.2-3.2-3.2-0.20.00%set 14:24
CT.N15:K17.EJul 2015/May 2017 Spread-6.97-6.97-6.97-6.97-0.160.00%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.79-3.79-3.79-3.79-0.170.00%set 14:24
CT.N15:N17.EJul 2015/Jul 2017 Spread-6.99-6.99-6.99-6.99-0.170.00%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread-1.70-1.57-1.71-1.66-0.180.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread-5.49-5.49-5.49-5.49-0.170.00%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.75-0.75-0.75-0.75-0.080.00%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.04-3.04-3.04-3.04-0.090.00%set 14:24
CT.V15:N17.EOct 2015/Jul 2017 Spread-6.24-6.24-6.24-6.24-0.090.00%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread-4.74-4.74-4.74-4.74-0.090.00%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.25-0.25-1.39-0.91-0.100.00%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread-4.69-4.69-4.69-4.69-0.090.00%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.86-1.86-1.86-1.86-0.200.00%set 14:24
CT.V15:K17.EOct 2015/May 2017 Spread-6.22-6.22-6.22-6.22-0.080.00%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread-2.45-2.45-2.45-2.45-0.120.00%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread-5.24-5.24-5.24-5.24-0.090.00%set 14:24
CT.Z15:K17.EDec 2015/May 2017 Spread-5.31-5.31-5.31-5.31+0.020.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.61-0.61-0.61-0.95-0.100.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-4.33-4.33-4.33-4.33+0.010.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-1.54-1.54-1.54-1.54-0.020.00%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.13-2.13-2.13-2.13+0.010.00%set 14:24
CT.Z15:N17.EDec 2015/Jul 2017 Spread-5.33-5.33-5.33-5.33+0.010.00%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-3.83-3.83-3.83-3.83+0.010.00%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-3.78-3.78-3.78-3.78+0.010.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-3.38-3.38-3.38-3.38+0.110.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-0.59-0.59-0.59-0.59+0.080.00%set 14:24
CT.H16:K17.EMar 2016/May 2017 Spread-4.36-4.36-4.36-4.36+0.120.00%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.18-1.18-1.18-1.18+0.110.00%set 14:24
CT.H16:N17.EMar 2016/Jul 2017 Spread-4.38-4.38-4.38-4.38+0.110.00%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-2.88-2.88-2.88-2.88+0.110.00%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread-2.83-2.83-2.83-2.83+0.110.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread-2.29-2.29-2.29-2.29+0.030.00%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.59-0.59-0.59-0.59+0.030.00%set 14:24
CT.K16:N17.EMay 2016/Jul 2017 Spread-3.79-3.79-3.79-3.79+0.030.00%set 14:24
CT.K16:K17.EMay 2016/May 2017 Spread-3.77-3.77-3.77-3.77+0.040.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread-2.79-2.79-2.79-2.79+0.030.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread-2.24-2.24-2.24-2.24+0.030.00%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 14:24
CT.N16:K17.EJul 2016/May 2017 Spread-3.18-3.18-3.18-3.18+0.010.00%set 14:24
CT.N16:N17.EJul 2016/Jul 2017 Spread-3.2-3.2-3.2-3.20.00.00%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread-1.65-1.65-1.65-1.650.000.00%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread-2.2-2.2-2.2-2.20.00.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 14:24
CT.V16:K17.EOct 2016/May 2017 Spread-1.48-1.48-1.48-1.48+0.010.00%set 14:24
CT.V16:N17.EOct 2016/Jul 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.050.050.050.050.000.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 14:24
CT.Z16:K17.EDec 2016/May 2017 Spread-1.53-1.53-1.53-1.53+0.010.00%set 14:24
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.55-1.55-1.55-1.550.000.00%set 14:24
CT.H17:N17.EMar 2017/Jul 2017 Spread-1-1-1-100.00%set 14:24
CT.H17:K17.EMar 2017/May 2017 Spread-0.98-0.98-0.98-0.98+0.010.00%set 14:24
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.02-0.010.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.