S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.23%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.65
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
0.00000 0.00%
US Dollar
82.313
+0.154 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V14.EOct 2014 (E)66.6067.5066.5567.46+0.96+1.42%set 14:25
CT.Z14.EDec 2014 (E)65.8966.2965.3966.18+0.26+0.39%set 14:25
CT.H15.EMar 2015 (E)66.5366.6865.8566.57+0.15+0.23%set 14:25
CT.K15.EMay 2015 (E)67.1867.7567.1867.70+0.30+0.44%set 14:25
CT.N15.EJul 2015 (E)68.2068.6568.2068.62+0.24+0.35%set 14:25
CT.V15.EOct 2015 (E)68.9468.9468.9468.94+0.27+0.39%set 14:25
CT.Z15.EDec 2015 (E)70.2470.4570.1570.30+0.07+0.10%set 14:25
CT.H16.EMar 2016 (E)70.4970.4970.4970.49+0.26+0.37%set 14:25
CT.K16.EMay 2016 (E)71.3771.3771.3771.37+0.26+0.36%set 14:25
CT.N16.EJul 2016 (E)72.3372.3372.3372.33+0.26+0.36%set 14:25
CT.V16.EOct 2016 (E)72.4672.4672.4672.46+0.26+0.36%set 14:25
CT.Z16.EDec 2016 (E)79.0579.0579.0571.18+0.26+0.37%set 14:25
CT.H17.EMar 2017 (E)71.5971.5971.5971.59+0.26+0.36%set 14:25
CT.K17.EMay 2017 (E)72.5772.5772.5772.57+0.26+0.36%set 14:25
CT.N17.EJul 2017 (E)72.5972.5972.5972.59+0.26+0.36%set 14:25
CT.V14:N15.EOct 2014/Jul 2015 Spread-1.16-1.16-1.16-1.16+0.720.00%set 14:25
CT.V14:H15.EOct 2014/Mar 2015 Spread0.890.890.890.89+0.81+91.01%set 14:25
CT.V14:H16.EOct 2014/Mar 2016 Spread-3.03-3.03-3.03-3.03+0.700.00%set 14:25
CT.V14:Z16.EOct 2014/Dec 2016 Spread-3.72-3.72-3.72-3.72+0.700.00%set 14:25
CT.V14:K15.EOct 2014/May 2015 Spread-1.94-1.66-1.94-0.24+0.660.00%set 14:25
CT.V14:K16.EOct 2014/May 2016 Spread-3.91-3.91-3.91-3.91+0.700.00%set 14:25
CT.V14:Z15.EOct 2014/Dec 2015 Spread-2.84-2.84-2.84-2.84+0.890.00%set 14:25
CT.V14:V16.EOct 2014/Oct 2016 Spread-5.0-5.0-5.0-5.0+0.70.00%set 14:25
CT.V14:V15.EOct 2014/Oct 2015 Spread-1.48-1.48-1.48-1.48+0.690.00%set 14:25
CT.V14:N17.EOct 2014/Jul 2017 Spread-5.13-5.13-5.13-5.13+0.700.00%set 14:25
CT.V14:K17.EOct 2014/May 2017 Spread-5.11-5.11-5.11-5.11+0.700.00%set 14:25
CT.V14:N16.EOct 2014/Jul 2016 Spread-4.87-4.87-4.87-4.87+0.700.00%set 14:25
CT.V14:H17.EOct 2014/Mar 2017 Spread-4.13-4.13-4.13-4.13+0.700.00%set 14:25
CT.V14:Z14.EOct 2014/Dec 2014 Spread0.961.420.961.28+0.70+54.69%set 14:25
CT.Z14:H17.EDec 2014/Mar 2017 Spread-5.41-5.41-5.41-5.410.000.00%set 14:25
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-5-5-5-500.00%set 14:25
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-4.93-4.44-4.93-4.12+0.190.00%set 14:25
CT.Z14:V15.EDec 2014/Oct 2015 Spread-2.76-2.76-2.76-2.76-0.010.00%set 14:25
CT.Z14:N17.EDec 2014/Jul 2017 Spread-6.41-6.41-6.41-6.410.000.00%set 14:25
CT.Z14:N16.EDec 2014/Jul 2016 Spread-6.15-6.15-6.15-6.150.000.00%set 14:25
CT.Z14:N15.EDec 2014/Jul 2015 Spread-3.04-3.04-3.04-2.44+0.020.00%set 14:25
CT.Z14:K17.EDec 2014/May 2017 Spread-6.39-6.39-6.39-6.390.000.00%set 14:25
CT.Z14:H16.EDec 2014/Mar 2016 Spread-4.31-4.31-4.31-4.310.000.00%set 14:25
CT.Z14:H15.EDec 2014/Mar 2015 Spread-0.56-0.38-0.62-0.39+0.110.00%set 14:25
CT.Z14:K16.EDec 2014/May 2016 Spread-5.19-5.19-5.19-5.190.000.00%set 14:25
CT.Z14:V16.EDec 2014/Oct 2016 Spread-6.28-6.28-6.28-6.280.000.00%set 14:25
CT.Z14:K15.EDec 2014/May 2015 Spread-1.60-1.52-1.64-1.52-0.040.00%set 14:25
CT.H15:H17.EMar 2015/Mar 2017 Spread-5.02-5.02-5.02-5.02-0.110.00%set 14:25
CT.H15:K15.EMar 2015/May 2015 Spread-1.00-0.95-1.16-1.13-0.150.00%set 14:25
CT.H15:K16.EMar 2015/May 2016 Spread-4.80-4.80-4.80-4.80-0.110.00%set 14:25
CT.H15:K17.EMar 2015/May 2017 Spread-6.00-6.00-6.00-6.00-0.110.00%set 14:25
CT.H15:N15.EMar 2015/Jul 2015 Spread-2.05-1.99-2.05-2.05-0.090.00%set 14:25
CT.H15:N16.EMar 2015/Jul 2016 Spread-5.76-5.76-5.76-5.76-0.110.00%set 14:25
CT.H15:N17.EMar 2015/Jul 2017 Spread-6.02-6.02-6.02-6.02-0.110.00%set 14:25
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.37-2.37-2.37-2.37-0.120.00%set 14:25
CT.H15:V16.EMar 2015/Oct 2016 Spread-5.89-5.89-5.89-5.89-0.110.00%set 14:25
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.10-4.10-4.10-3.73+0.080.00%set 14:25
CT.H15:Z16.EMar 2015/Dec 2016 Spread-4.61-4.61-4.61-4.61-0.110.00%set 14:25
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.92-3.92-3.92-3.92-0.110.00%set 14:25
CT.K15:N16.EMay 2015/Jul 2016 Spread-4.63-4.63-4.63-4.63+0.040.00%set 14:25
CT.K15:K17.EMay 2015/May 2017 Spread-4.87-4.87-4.87-4.87+0.040.00%set 14:25
CT.K15:V16.EMay 2015/Oct 2016 Spread-4.76-4.76-4.76-4.76+0.040.00%set 14:25
CT.K15:Z16.EMay 2015/Dec 2016 Spread-3.48-3.48-3.48-3.48+0.040.00%set 14:25
CT.K15:N17.EMay 2015/Jul 2017 Spread-4.89-4.89-4.89-4.89+0.040.00%set 14:25
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.20-3.20-3.20-2.60+0.230.00%set 14:25
CT.K15:K16.EMay 2015/May 2016 Spread-3.67-3.67-3.67-3.67+0.040.00%set 14:25
CT.K15:H17.EMay 2015/Mar 2017 Spread-3.89-3.89-3.89-3.89+0.040.00%set 14:25
CT.K15:H16.EMay 2015/Mar 2016 Spread-2.79-2.79-2.79-2.79+0.040.00%set 14:25
CT.K15:N15.EMay 2015/Jul 2015 Spread-1.02-0.90-1.07-0.92+0.060.00%set 14:25
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.24-1.24-1.24-1.24+0.030.00%set 14:25
CT.N15:Z16.EJul 2015/Dec 2016 Spread-2.56-2.56-2.56-2.56-0.020.00%set 14:25
CT.N15:H16.EJul 2015/Mar 2016 Spread-1.87-1.87-1.87-1.87-0.020.00%set 14:25
CT.N15:H17.EJul 2015/Mar 2017 Spread-2.97-2.97-2.97-2.97-0.020.00%set 14:25
CT.N15:K16.EJul 2015/May 2016 Spread-2.75-2.75-2.75-2.75-0.020.00%set 14:25
CT.N15:K17.EJul 2015/May 2017 Spread-3.95-3.95-3.95-3.95-0.020.00%set 14:25
CT.N15:N16.EJul 2015/Jul 2016 Spread-3.71-3.71-3.71-3.71-0.020.00%set 14:25
CT.N15:N17.EJul 2015/Jul 2017 Spread-3.97-3.97-3.97-3.97-0.020.00%set 14:25
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.04-1.65-2.04-1.68+0.170.00%set 14:25
CT.N15:V16.EJul 2015/Oct 2016 Spread-3.84-3.84-3.84-3.84-0.020.00%set 14:25
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.32-0.32-0.32-0.32-0.030.00%set 14:25
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.39-3.39-3.39-3.39+0.010.00%set 14:25
CT.V15:N17.EOct 2015/Jul 2017 Spread-3.65-3.65-3.65-3.65+0.010.00%set 14:25
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.52-3.52-3.52-3.52+0.010.00%set 14:25
CT.V15:Z15.EOct 2015/Dec 2015 Spread-1.65-1.65-1.65-1.36+0.200.00%set 14:25
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.24-2.24-2.24-2.24+0.010.00%set 14:25
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.55-1.55-1.55-1.55+0.010.00%set 14:25
CT.V15:K17.EOct 2015/May 2017 Spread-3.63-3.63-3.63-3.63+0.010.00%set 14:25
CT.V15:K16.EOct 2015/May 2016 Spread-2.43-2.43-2.43-2.43+0.010.00%set 14:25
CT.V15:H17.EOct 2015/Mar 2017 Spread-2.65-2.65-2.65-2.65+0.010.00%set 14:25
CT.Z15:K17.EDec 2015/May 2017 Spread-2.27-2.27-2.27-2.27-0.190.00%set 14:25
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.19-0.19-0.19-0.19-0.210.00%set 14:25
CT.Z15:H17.EDec 2015/Mar 2017 Spread-1.29-1.29-1.29-1.29-0.190.00%set 14:25
CT.Z15:K16.EDec 2015/May 2016 Spread-1.07-1.07-1.07-1.07-0.190.00%set 14:25
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.03-2.03-2.03-2.03-0.190.00%set 14:25
CT.Z15:N17.EDec 2015/Jul 2017 Spread-2.29-2.29-2.29-2.29-0.190.00%set 14:25
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.16-2.16-2.16-2.16-0.190.00%set 14:25
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-0.88-0.88-0.88-0.88-0.190.00%set 14:25
CT.H16:H17.EMar 2016/Mar 2017 Spread-1.1-1.1-1.1-1.10.00.00%set 14:25
CT.H16:K16.EMar 2016/May 2016 Spread-0.88-0.88-0.88-0.880.000.00%set 14:25
CT.H16:K17.EMar 2016/May 2017 Spread-2.08-2.08-2.08-2.080.000.00%set 14:25
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.84-1.84-1.84-1.840.000.00%set 14:25
CT.H16:N17.EMar 2016/Jul 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 14:25
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.97-1.97-1.97-1.970.000.00%set 14:25
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.69-0.69-0.69-0.690.000.00%set 14:25
CT.K16:V16.EMay 2016/Oct 2016 Spread-1.09-1.09-1.09-1.090.000.00%set 14:25
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.96-0.96-0.96-0.960.000.00%set 14:25
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.22-1.22-1.22-1.220.000.00%set 14:25
CT.K16:K17.EMay 2016/May 2017 Spread-1.2-1.2-1.2-1.20.00.00%set 14:25
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 14:25
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.190.190.190.190.000.00%set 14:25
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 14:25
CT.N16:K17.EJul 2016/May 2017 Spread-0.24-0.24-0.24-0.240.000.00%set 14:25
CT.N16:N17.EJul 2016/Jul 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 14:25
CT.N16:Z16.EJul 2016/Dec 2016 Spread1.151.151.151.150.000.00%set 14:25
CT.N16:H17.EJul 2016/Mar 2017 Spread0.740.740.740.740.000.00%set 14:25
CT.V16:H17.EOct 2016/Mar 2017 Spread0.870.870.870.870.000.00%set 14:25
CT.V16:K17.EOct 2016/May 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 14:25
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 14:25
CT.V16:Z16.EOct 2016/Dec 2016 Spread1.281.281.281.280.000.00%set 14:25
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.41-0.41-0.41-0.410.000.00%set 14:25
CT.Z16:K17.EDec 2016/May 2017 Spread-1.39-1.39-1.39-1.390.000.00%set 14:25
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.41-1.41-1.41-1.410.000.00%set 14:25
CT.H17:N17.EMar 2017/Jul 2017 Spread-1-1-1-100.00%set 14:25
CT.H17:K17.EMar 2017/May 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:25
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.