S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.14
-0.45 -0.99%
Gold
1296.90
+1.61 +0.12%
Euro
1.11822
-0.00218 -0.19%
US Dollar
95.181
+0.187 +0.24%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.H15.EMar 2015 (E)57.4057.4057.2657.36+0.06+0.10%set 21:02
CT.K15.EMay 2015 (E)58.2058.2458.2058.24+0.04+0.07%set 21:00
CT.N15.EJul 2015 (E)59.6060.3358.8759.11-0.47-0.79%set 14:26
CT.V15.EOct 2015 (E)65.8465.8865.8460.15-0.56-0.93%set 14:26
CT.Z15.EDec 2015 (E)61.7162.3961.2861.50-0.21-0.34%set 14:26
CT.H16.EMar 2016 (E)63.3463.3462.3062.56-0.18-0.29%set 14:26
CT.K16.EMay 2016 (E)63.8663.8662.9763.32-0.11-0.17%set 14:26
CT.N16.EJul 2016 (E)63.7263.7263.7264.09-0.09-0.14%set 14:26
CT.V16.EOct 2016 (E)64.3564.3564.3564.35+1.65+2.56%set 14:26
CT.Z16.EDec 2016 (E)61.4061.5061.4063.69+2.09+3.28%set 14:26
CT.H17.EMar 2017 (E)64.2564.2564.2564.25+2.09+3.25%set 14:26
CT.K17.EMay 2017 (E)65.2165.2165.2165.21+2.09+3.21%set 14:26
CT.N17.EJul 2017 (E)65.2365.2365.2365.23+2.09+3.20%set 14:26
CT.V17.EOct 2017 (E)65.2365.2365.2365.23+2.09+3.20%set 14:26
CT.Z17.EDec 2017 (E)65.2365.2365.2365.23+2.09+3.20%set 14:26
CT.H15:Z17.EMar 2015/Dec 2017 Spread-7.93-7.93-7.93-7.93-2.550.00%set 14:26
CT.H15:H16.EMar 2015/Mar 2016 Spread-5.12-5.12-5.12-5.26-0.280.00%set 14:26
CT.H15:H17.EMar 2015/Mar 2017 Spread-6.95-6.95-6.95-6.95-2.550.00%set 14:26
CT.H15:K15.EMar 2015/May 2015 Spread-0.88-0.87-0.88-0.87+0.030.00%set 21:00
CT.H15:K16.EMar 2015/May 2016 Spread-6.02-6.02-6.02-6.02-0.350.00%set 14:26
CT.H15:K17.EMar 2015/May 2017 Spread-7.91-7.91-7.91-7.91-2.550.00%set 14:26
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.75-1.66-1.82-1.81+0.010.00%set 14:26
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.79-6.79-6.79-6.79-0.370.00%set 14:26
CT.H15:Z16.EMar 2015/Dec 2016 Spread-6.39-6.39-6.39-6.39-2.550.00%set 14:26
CT.H15:N17.EMar 2015/Jul 2017 Spread-7.93-7.93-7.93-7.93-2.550.00%set 14:26
CT.H15:Z15.EMar 2015/Dec 2015 Spread-3.88-3.72-3.88-4.20-0.250.00%set 14:26
CT.H15:V17.EMar 2015/Oct 2017 Spread-7.93-7.93-7.93-7.93-2.550.00%set 14:26
CT.H15:V16.EMar 2015/Oct 2016 Spread-7.05-7.05-7.05-7.05-2.110.00%set 14:26
CT.H15:V15.EMar 2015/Oct 2015 Spread-2.85-2.85-2.85-2.85+0.100.00%set 14:26
CT.K15:N17.EMay 2015/Jul 2017 Spread-7.03-7.03-7.03-7.03-2.540.00%set 14:26
CT.K15:V15.EMay 2015/Oct 2015 Spread-1.95-1.95-1.95-1.95+0.110.00%set 14:26
CT.K15:V16.EMay 2015/Oct 2016 Spread-6.15-6.15-6.15-6.15-2.100.00%set 14:26
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.01-3.01-3.31-3.30-0.240.00%set 14:26
CT.K15:Z16.EMay 2015/Dec 2016 Spread-5.49-5.49-5.49-5.49-2.540.00%set 14:26
CT.K15:Z17.EMay 2015/Dec 2017 Spread-7.03-7.03-7.03-7.03-2.540.00%set 14:26
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.89-5.89-5.89-5.89-0.360.00%set 14:26
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.92-0.84-0.93-0.91+0.020.00%set 14:26
CT.K15:V17.EMay 2015/Oct 2017 Spread-7.03-7.03-7.03-7.03-2.540.00%set 14:26
CT.K15:H16.EMay 2015/Mar 2016 Spread-4.36-4.36-4.36-4.36-0.270.00%set 14:26
CT.K15:H17.EMay 2015/Mar 2017 Spread-6.05-6.05-6.05-6.05-2.540.00%set 14:26
CT.K15:K16.EMay 2015/May 2016 Spread-5.12-5.12-5.12-5.12-0.340.00%set 14:26
CT.K15:K17.EMay 2015/May 2017 Spread-7.01-7.01-7.01-7.01-2.540.00%set 14:26
CT.N15:V17.EJul 2015/Oct 2017 Spread-6.12-6.12-6.12-6.12-2.560.00%set 14:26
CT.N15:Z16.EJul 2015/Dec 2016 Spread-4.58-4.58-4.58-4.58-2.560.00%set 14:26
CT.N15:Z17.EJul 2015/Dec 2017 Spread-6.12-6.12-6.12-6.12-2.560.00%set 14:26
CT.N15:V16.EJul 2015/Oct 2016 Spread-5.24-5.24-5.24-5.24-2.120.00%set 14:26
CT.N15:N17.EJul 2015/Jul 2017 Spread-6.12-6.12-6.12-6.12-2.560.00%set 14:26
CT.N15:H16.EJul 2015/Mar 2016 Spread-3.80-3.80-3.80-3.45-0.290.00%set 14:26
CT.N15:H17.EJul 2015/Mar 2017 Spread-5.14-5.14-5.14-5.14-2.560.00%set 14:26
CT.N15:V15.EJul 2015/Oct 2015 Spread-1.04-1.04-1.04-1.04+0.090.00%set 14:26
CT.N15:K16.EJul 2015/May 2016 Spread-4.21-4.21-4.21-4.21-0.360.00%set 14:26
CT.N15:K17.EJul 2015/May 2017 Spread-6.10-6.10-6.10-6.10-2.560.00%set 14:26
CT.N15:N16.EJul 2015/Jul 2016 Spread-4.60-4.60-4.60-4.98-0.380.00%set 14:26
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.11-2.01-2.44-2.39-0.260.00%set 14:26
CT.V15:Z17.EOct 2015/Dec 2017 Spread-5.08-5.08-5.08-5.08-2.650.00%set 14:26
CT.V15:Z16.EOct 2015/Dec 2016 Spread-3.54-3.54-3.54-3.54-2.650.00%set 14:26
CT.V15:V17.EOct 2015/Oct 2017 Spread-5.08-5.08-5.08-5.08-2.650.00%set 14:26
CT.V15:N17.EOct 2015/Jul 2017 Spread-5.08-5.08-5.08-5.08-2.650.00%set 14:26
CT.V15:H17.EOct 2015/Mar 2017 Spread-4.10-4.10-4.10-4.10-2.650.00%set 14:26
CT.V15:N16.EOct 2015/Jul 2016 Spread-3.94-3.94-3.94-3.94-0.470.00%set 14:26
CT.V15:K17.EOct 2015/May 2017 Spread-5.06-5.06-5.06-5.06-2.650.00%set 14:26
CT.V15:K16.EOct 2015/May 2016 Spread-3.17-3.17-3.17-3.17-0.450.00%set 14:26
CT.V15:V16.EOct 2015/Oct 2016 Spread-4.20-4.20-4.20-4.20-2.210.00%set 14:26
CT.V15:H16.EOct 2015/Mar 2016 Spread-2.41-2.41-2.41-2.41-0.380.00%set 14:26
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.54-0.54-0.54-1.35-0.350.00%set 14:26
CT.Z15:H16.EDec 2015/Mar 2016 Spread-1.01-0.95-1.10-1.06-0.030.00%set 14:26
CT.Z15:H17.EDec 2015/Mar 2017 Spread-2.75-2.75-2.75-2.75-2.300.00%set 14:26
CT.Z15:K17.EDec 2015/May 2017 Spread-3.71-3.71-3.71-3.71-2.300.00%set 14:26
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.47-2.47-2.48-2.59-0.120.00%set 14:26
CT.Z15:N17.EDec 2015/Jul 2017 Spread-3.73-3.73-3.73-3.73-2.300.00%set 14:26
CT.Z15:K16.EDec 2015/May 2016 Spread-1.50-1.50-1.50-1.82-0.100.00%set 14:26
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.85-2.85-2.85-2.85-1.860.00%set 14:26
CT.Z15:V17.EDec 2015/Oct 2017 Spread-3.73-3.73-3.73-3.73-2.300.00%set 14:26
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-2.19-2.19-2.19-2.19-2.300.00%set 14:26
CT.Z15:Z17.EDec 2015/Dec 2017 Spread-3.73-3.73-3.73-3.73-2.300.00%set 14:26
CT.H16:Z17.EMar 2016/Dec 2017 Spread-2.67-2.67-2.67-2.67-2.270.00%set 14:26
CT.H16:Z16.EMar 2016/Dec 2016 Spread-1.13-1.13-1.13-1.13-2.270.00%set 14:26
CT.H16:V17.EMar 2016/Oct 2017 Spread-2.67-2.67-2.67-2.67-2.270.00%set 14:26
CT.H16:N17.EMar 2016/Jul 2017 Spread-2.67-2.67-2.67-2.67-2.270.00%set 14:26
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.53-1.53-1.53-1.53-0.090.00%set 14:26
CT.H16:K17.EMar 2016/May 2017 Spread-2.65-2.65-2.65-2.65-2.270.00%set 14:26
CT.H16:K16.EMar 2016/May 2016 Spread-0.54-0.54-0.95-0.76-0.070.00%set 14:26
CT.H16:H17.EMar 2016/Mar 2017 Spread-1.69-1.69-1.69-1.69-2.270.00%set 14:26
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.79-1.79-1.79-1.79-1.830.00%set 14:26
CT.K16:V17.EMay 2016/Oct 2017 Spread-1.91-1.91-1.91-1.91-2.200.00%set 14:26
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.93-0.93-0.93-0.93-2.200.00%set 14:26
CT.K16:Z16.EMay 2016/Dec 2016 Spread-0.37-0.37-0.37-0.37-2.200.00%set 14:26
CT.K16:Z17.EMay 2016/Dec 2017 Spread-1.91-1.91-1.91-1.91-2.200.00%set 14:26
CT.K16:V16.EMay 2016/Oct 2016 Spread-1.03-1.03-1.03-1.03-1.760.00%set 14:26
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.91-1.91-1.91-1.91-2.200.00%set 14:26
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.90-0.75-0.90-0.77-0.020.00%set 14:26
CT.K16:K17.EMay 2016/May 2017 Spread-1.89-1.89-1.89-1.89-2.200.00%set 14:26
CT.N16:K17.EJul 2016/May 2017 Spread-1.12-1.12-1.12-1.12-2.180.00%set 14:26
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.26-0.26-0.26-0.26-1.740.00%set 14:26
CT.N16:V17.EJul 2016/Oct 2017 Spread-1.14-1.14-1.14-1.14-2.180.00%set 14:26
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.16-0.16-0.16-0.16-2.180.00%set 14:26
CT.N16:Z17.EJul 2016/Dec 2017 Spread-1.14-1.14-1.14-1.14-2.180.00%set 14:26
CT.N16:N17.EJul 2016/Jul 2017 Spread-1.14-1.14-1.14-1.14-2.180.00%set 14:26
CT.N16:Z16.EJul 2016/Dec 2016 Spread2.932.932.840.40-2.18-545.00%set 14:26
CT.V16:Z17.EOct 2016/Dec 2017 Spread-0.88-0.88-0.88-0.88-0.440.00%set 14:26
CT.V16:H17.EOct 2016/Mar 2017 Spread0.100.100.100.10-0.44-440.00%set 14:26
CT.V16:K17.EOct 2016/May 2017 Spread-0.86-0.86-0.86-0.86-0.440.00%set 14:26
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.88-0.88-0.88-0.88-0.440.00%set 14:26
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.660.660.660.66-0.44-66.67%set 14:26
CT.Z16:K17.EDec 2016/May 2017 Spread-1.52-1.52-1.52-1.520.000.00%set 14:26
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.54-1.54-1.54-1.540.000.00%set 14:26
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.54-1.54-1.54-1.540.000.00%set 14:26
CT.Z16:Z17.EDec 2016/Dec 2017 Spread-1.54-1.54-1.54-1.540.000.00%set 14:26
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.56-0.56-0.56-0.560.000.00%set 14:26
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:26
CT.H17:K17.EMar 2017/May 2017 Spread-0.96-0.96-0.96-0.960.000.00%set 14:26
CT.H17:Z17.EMar 2017/Dec 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:26
CT.H17:V17.EMar 2017/Oct 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 14:26
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:26
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:26
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.