Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2165.78
-9.25 -0.43%
Dow Indu
18479.36
-91.49 -0.49%
Nasdaq
5093.98
-6.18 -0.12%
Crude Oil
43.16
-1.03 -2.33%
Gold
1315.765
-5.705 -0.43%
Euro
1.097050
-0.000020 -0.00%
US Dollar
97.342
-0.044 -0.06%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)72.4872.5971.7071.93-0.59-0.81%13:24
CT.Z16.EDec 2016 (E)72.5072.6371.5472.21-0.47-0.65%13:31
CT.H17.EMar 2017 (E)73.0473.2372.2472.79-0.53-0.72%13:29
CT.K17.EMay 2017 (E)72.6773.1172.5572.55-0.74-1.01%11:51
CT.N17.EJul 2017 (E)72.5772.9172.4172.41-0.74-1.01%11:51
CT.V17.EOct 2017 (E)72.4472.4472.4472.44-0.34-0.47%set 14:20
CT.Z17.EDec 2017 (E)71.3071.7971.3071.50-0.30-0.42%11:51
CT.H18.EMar 2018 (E)72.6673.1372.6472.26-0.35-0.48%set 14:20
CT.K18.EMay 2018 (E)72.3172.3172.3172.31-0.35-0.48%set 14:20
CT.N18.EJul 2018 (E)72.4272.4272.4272.42-0.35-0.48%set 14:20
CT.V18.EOct 2018 (E)72.4372.4372.4372.43-0.35-0.48%set 14:20
CT.Z18.EDec 2018 (E)72.4672.4672.4672.46-0.35-0.48%set 14:20
CT.H19.EMar 2019 (E)72.4672.4672.4672.46-0.35-0.48%set 14:20
CT.K19.EMay 2019 (E)72.4672.4672.4672.46-0.35-0.48%set 14:20
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.80-0.80-0.80-0.80+0.060.00%set 14:20
CT.V16:H18.EOct 2016/Mar 2018 Spread0.260.260.260.26+0.21+80.77%set 14:20
CT.V16:H19.EOct 2016/Mar 2019 Spread0.060.060.060.06+0.21+350.00%set 14:20
CT.V16:K17.EOct 2016/May 2017 Spread-0.77-0.77-0.77-0.77+0.090.00%set 14:20
CT.V16:K18.EOct 2016/May 2018 Spread0.210.210.210.21+0.53+252.38%set 14:20
CT.V16:K19.EOct 2016/May 2019 Spread0.060.060.060.06+0.21+350.00%set 14:20
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.63-0.63-0.63-0.63+0.080.00%set 14:20
CT.V16:N18.EOct 2016/Jul 2018 Spread0.100.100.100.10+0.21+210.00%set 14:20
CT.V16:V17.EOct 2016/Oct 2017 Spread0.080.080.080.08+0.20+250.00%set 14:20
CT.V16:V18.EOct 2016/Oct 2018 Spread0.090.090.090.09+0.21+233.33%set 14:20
CT.V16:Z16.EOct 2016/Dec 2016 Spread-0.010.09-0.27-0.19-0.030.00%13:24
CT.V16:Z17.EOct 2016/Dec 2017 Spread0.720.720.720.72+0.21+29.17%set 14:20
CT.V16:Z18.EOct 2016/Dec 2018 Spread0.060.060.060.06+0.21+350.00%set 14:20
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.64-0.58-0.67-0.65-0.010.00%13:29
CT.Z16:H18.EDec 2016/Mar 2018 Spread0.420.420.420.42+0.06+14.29%set 14:20
CT.Z16:H19.EDec 2016/Mar 2019 Spread0.220.220.220.22+0.06+27.27%set 14:20
CT.Z16:K17.EDec 2016/May 2017 Spread-0.59-0.50-0.59-0.51+0.100.00%11:09
CT.Z16:K18.EDec 2016/May 2018 Spread0.370.370.370.37+0.06+16.22%set 14:20
CT.Z16:K19.EDec 2016/May 2019 Spread0.220.220.220.22+0.06+27.27%set 14:20
CT.Z16:N17.EDec 2016/Jul 2017 Spread0.120.12-0.25-0.47-0.070.00%set 14:20
CT.Z16:N18.EDec 2016/Jul 2018 Spread0.260.260.260.26+0.06+23.08%set 14:20
CT.Z16:V17.EDec 2016/Oct 2017 Spread0.240.240.240.24+0.05+20.83%set 14:20
CT.Z16:V18.EDec 2016/Oct 2018 Spread0.250.250.250.25+0.06+24.00%set 14:20
CT.Z16:Z17.EDec 2016/Dec 2017 Spread0.460.460.150.21-0.67-78.82%01:41
CT.Z16:Z18.EDec 2016/Dec 2018 Spread0.220.220.220.22+0.06+27.27%set 14:20
CT.H17:H18.EMar 2017/Mar 2018 Spread0.701.010.701.06+0.15+14.15%set 14:20
CT.H17:H19.EMar 2017/Mar 2019 Spread0.860.860.860.86+0.15+17.44%set 14:20
CT.H17:K17.EMar 2017/May 2017 Spread-0.020.12-0.050.04+0.010.00%12:21
CT.H17:K18.EMar 2017/May 2018 Spread1.011.011.011.01+0.15+14.85%set 14:20
CT.H17:K19.EMar 2017/May 2019 Spread0.860.860.860.86+0.15+17.44%set 14:20
CT.H17:N17.EMar 2017/Jul 2017 Spread0.270.270.270.27+0.10+58.82%10:30
CT.H17:N18.EMar 2017/Jul 2018 Spread0.900.900.900.90+0.15+16.67%set 14:20
CT.H17:V17.EMar 2017/Oct 2017 Spread0.880.880.880.88+0.14+15.91%set 14:20
CT.H17:V18.EMar 2017/Oct 2018 Spread0.890.890.890.89+0.15+16.85%set 14:20
CT.H17:Z17.EMar 2017/Dec 2017 Spread-1.50-1.50-1.501.52+0.15+9.87%set 14:20
CT.H17:Z18.EMar 2017/Dec 2018 Spread0.860.860.860.86+0.15+17.44%set 14:20
CT.K17:H18.EMay 2017/Mar 2018 Spread1.031.031.031.03+0.12+11.65%set 14:20
CT.K17:H19.EMay 2017/Mar 2019 Spread0.830.830.830.83+0.12+14.46%set 14:20
CT.K17:K18.EMay 2017/May 2018 Spread0.980.980.980.98+0.12+12.24%set 14:20
CT.K17:K19.EMay 2017/May 2019 Spread0.830.830.830.83+0.12+14.46%set 14:20
CT.K17:N17.EMay 2017/Jul 2017 Spread0.100.180.050.140.000.00%11:51
CT.K17:N18.EMay 2017/Jul 2018 Spread0.870.870.870.87+0.12+13.79%set 14:20
CT.K17:V17.EMay 2017/Oct 2017 Spread0.850.850.850.85+0.11+12.94%set 14:20
CT.K17:V18.EMay 2017/Oct 2018 Spread0.860.860.860.86+0.12+13.95%set 14:20
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.33-0.33-0.331.49+0.12+8.11%set 14:20
CT.K17:Z18.EMay 2017/Dec 2018 Spread0.830.830.830.83+0.12+14.46%set 14:20
CT.N17:H18.EJul 2017/Mar 2018 Spread0.890.890.890.89+0.13+14.61%set 14:20
CT.N17:H19.EJul 2017/Mar 2019 Spread0.690.690.690.69+0.13+18.84%set 14:20
CT.N17:K18.EJul 2017/May 2018 Spread0.840.840.840.84+0.13+15.48%set 14:20
CT.N17:K19.EJul 2017/May 2019 Spread0.690.690.690.69+0.13+18.84%set 14:20
CT.N17:N18.EJul 2017/Jul 2018 Spread0.730.730.730.73+0.13+17.81%set 14:20
CT.N17:V17.EJul 2017/Oct 2017 Spread0.710.710.710.71+0.12+16.90%set 14:20
CT.N17:V18.EJul 2017/Oct 2018 Spread0.720.720.720.72+0.13+18.06%set 14:20
CT.N17:Z17.EJul 2017/Dec 2017 Spread1.271.270.800.91-0.44-31.43%11:51
CT.N17:Z18.EJul 2017/Dec 2018 Spread0.690.690.690.69+0.13+18.84%set 14:20
CT.V17:H18.EOct 2017/Mar 2018 Spread0.180.180.180.18+0.01+5.56%set 14:20
CT.V17:H19.EOct 2017/Mar 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 14:20
CT.V17:K18.EOct 2017/May 2018 Spread0.130.130.130.13+0.01+7.69%set 14:20
CT.V17:K19.EOct 2017/May 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 14:20
CT.V17:N18.EOct 2017/Jul 2018 Spread0.020.020.020.02+0.01+50.00%set 14:20
CT.V17:V18.EOct 2017/Oct 2018 Spread0.010.010.010.01+0.12+1200.00%set 14:20
CT.V17:Z17.EOct 2017/Dec 2017 Spread0.640.640.640.64+0.01+1.56%set 14:20
CT.V17:Z18.EOct 2017/Dec 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 14:20
CT.Z17:H18.EDec 2017/Mar 2018 Spread-0.52-0.11-0.52-0.460.000.00%set 14:20
CT.Z17:H19.EDec 2017/Mar 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 14:20
CT.Z17:K18.EDec 2017/May 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 14:20
CT.Z17:K19.EDec 2017/May 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 14:20
CT.Z17:N18.EDec 2017/Jul 2018 Spread-0.62-0.62-0.62-0.620.000.00%set 14:20
CT.Z17:V18.EDec 2017/Oct 2018 Spread-0.63-0.63-0.63-0.630.000.00%set 14:20
CT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 14:20
CT.H18:H19.EMar 2018/Mar 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 14:20
CT.H18:K18.EMar 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 14:20
CT.H18:K19.EMar 2018/May 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 14:20
CT.H18:N18.EMar 2018/Jul 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 14:20
CT.H18:V18.EMar 2018/Oct 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 14:20
CT.H18:Z18.EMar 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 14:20
CT.K18:H19.EMay 2018/Mar 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:20
CT.K18:K19.EMay 2018/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:20
CT.K18:N18.EMay 2018/Jul 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 14:20
CT.K18:V18.EMay 2018/Oct 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 14:20
CT.K18:Z18.EMay 2018/Dec 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 14:20
CT.N18:H19.EJul 2018/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:20
CT.N18:K19.EJul 2018/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:20
CT.N18:V18.EJul 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:20
CT.N18:Z18.EJul 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:20
CT.V18:H19.EOct 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:20
CT.V18:K19.EOct 2018/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:20
CT.V18:Z18.EOct 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options