S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.50
-0.11 -0.01%
Euro
1.23740
-0.00166 -0.13%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.Z14.EDec 2014 (E)58.6159.5558.5159.76+1.22+2.05%set 14:23
CT.H15.EMar 2015 (E)58.8659.7458.8059.52+0.66+1.11%set 14:23
CT.K15.EMay 2015 (E)59.9060.6759.7960.45+0.64+1.06%set 14:23
CT.N15.EJul 2015 (E)60.9061.5660.7161.41+0.66+1.07%set 14:23
CT.V15.EOct 2015 (E)65.8465.8865.8462.93+0.73+1.16%set 14:23
CT.Z15.EDec 2015 (E)63.6563.8663.4863.83+0.85+1.33%set 14:23
CT.H16.EMar 2016 (E)63.8463.8463.8464.45+0.79+1.23%set 14:23
CT.K16.EMay 2016 (E)65.3765.3765.3764.95+0.86+1.32%set 14:23
CT.N16.EJul 2016 (E)65.9065.9065.8565.72+0.87+1.32%set 14:23
CT.V16.EOct 2016 (E)66.2066.2066.2066.20+0.87+1.31%set 14:23
CT.Z16.EDec 2016 (E)79.0579.0579.0565.49+0.87+1.33%set 14:23
CT.H17.EMar 2017 (E)66.0866.0866.0866.08+0.87+1.32%set 14:23
CT.K17.EMay 2017 (E)67.0767.0767.0767.07+0.87+1.30%set 14:23
CT.N17.EJul 2017 (E)67.0967.0967.0967.09+0.87+1.30%set 14:23
CT.V17.EOct 2017 (E)67.0967.0967.0967.09+0.87+1.30%set 14:23
CT.Z14:H16.EDec 2014/Mar 2016 Spread-4.69-4.69-4.69-4.69+0.430.00%set 14:23
CT.Z14:N16.EDec 2014/Jul 2016 Spread-5.96-5.96-5.96-5.96+0.350.00%set 14:23
CT.Z14:N15.EDec 2014/Jul 2015 Spread-2.08-1.64-2.08-1.65+0.560.00%set 14:23
CT.Z14:Z16.EDec 2014/Dec 2016 Spread-5.73-5.73-5.73-5.73+0.350.00%set 14:23
CT.Z14:H15.EDec 2014/Mar 2015 Spread-0.240.20-0.750.24+0.56+224.00%set 14:23
CT.Z14:K17.EDec 2014/May 2017 Spread-7.31-7.31-7.31-7.31+0.350.00%set 14:23
CT.Z14:K16.EDec 2014/May 2016 Spread-5.19-5.19-5.19-5.19+0.360.00%set 14:23
CT.Z14:K15.EDec 2014/May 2015 Spread-0.84-0.80-1.87-0.69+0.580.00%set 14:23
CT.Z14:Z15.EDec 2014/Dec 2015 Spread-4.25-4.15-4.25-4.07+0.370.00%set 14:23
CT.Z14:H17.EDec 2014/Mar 2017 Spread-6.32-6.32-6.32-6.32+0.350.00%set 14:23
CT.Z14:V15.EDec 2014/Oct 2015 Spread-3.17-3.17-3.17-3.17+0.490.00%set 14:23
CT.Z14:V17.EDec 2014/Oct 2017 Spread-7.33-7.33-7.33-7.33+0.350.00%set 14:23
CT.Z14:V16.EDec 2014/Oct 2016 Spread-6.44-6.44-6.44-6.44+0.350.00%set 14:23
CT.Z14:N17.EDec 2014/Jul 2017 Spread-7.33-7.33-7.33-7.33+0.350.00%set 14:23
CT.H15:H16.EMar 2015/Mar 2016 Spread-3.75-3.75-3.75-4.93-0.130.00%set 14:23
CT.H15:Z15.EMar 2015/Dec 2015 Spread-4.25-4.25-4.41-4.31-0.190.00%set 14:23
CT.H15:V17.EMar 2015/Oct 2017 Spread-7.57-7.57-7.57-7.57-0.210.00%set 14:23
CT.H15:V16.EMar 2015/Oct 2016 Spread-6.68-6.68-6.68-6.68-0.210.00%set 14:23
CT.H15:V15.EMar 2015/Oct 2015 Spread-3.41-3.41-3.41-3.41-0.070.00%set 14:23
CT.H15:N17.EMar 2015/Jul 2017 Spread-7.57-7.57-7.57-7.57-0.210.00%set 14:23
CT.H15:N16.EMar 2015/Jul 2016 Spread-6.20-6.20-6.20-6.20-0.210.00%set 14:23
CT.H15:N15.EMar 2015/Jul 2015 Spread-1.88-1.83-1.95-1.890.000.00%set 14:23
CT.H15:K17.EMar 2015/May 2017 Spread-7.55-7.55-7.55-7.55-0.210.00%set 14:23
CT.H15:K16.EMar 2015/May 2016 Spread-5.43-5.43-5.43-5.43-0.200.00%set 14:23
CT.H15:K15.EMar 2015/May 2015 Spread-0.97-0.87-1.00-0.93+0.020.00%set 14:23
CT.H15:H17.EMar 2015/Mar 2017 Spread-6.56-6.56-6.56-6.56-0.210.00%set 14:23
CT.H15:Z16.EMar 2015/Dec 2016 Spread-5.97-5.97-5.97-5.97-0.210.00%set 14:23
CT.K15:H17.EMay 2015/Mar 2017 Spread-5.63-5.63-5.63-5.63-0.230.00%set 14:23
CT.K15:K16.EMay 2015/May 2016 Spread-4.50-4.50-4.50-4.50-0.220.00%set 14:23
CT.K15:K17.EMay 2015/May 2017 Spread-6.62-6.62-6.62-6.62-0.230.00%set 14:23
CT.K15:N15.EMay 2015/Jul 2015 Spread-0.96-0.89-0.97-0.96-0.020.00%set 14:23
CT.K15:N16.EMay 2015/Jul 2016 Spread-5.27-5.27-5.27-5.27-0.230.00%set 14:23
CT.K15:N17.EMay 2015/Jul 2017 Spread-6.64-6.64-6.64-6.64-0.230.00%set 14:23
CT.K15:V15.EMay 2015/Oct 2015 Spread-2.48-2.48-2.48-2.48-0.090.00%set 14:23
CT.K15:V16.EMay 2015/Oct 2016 Spread-5.75-5.75-5.75-5.75-0.230.00%set 14:23
CT.K15:V17.EMay 2015/Oct 2017 Spread-6.64-6.64-6.64-6.64-0.230.00%set 14:23
CT.K15:Z15.EMay 2015/Dec 2015 Spread-3.40-3.40-3.40-3.38-0.210.00%set 14:23
CT.K15:Z16.EMay 2015/Dec 2016 Spread-5.04-5.04-5.04-5.04-0.230.00%set 14:23
CT.K15:H16.EMay 2015/Mar 2016 Spread-4.00-4.00-4.00-4.00-0.150.00%set 14:23
CT.N15:Z15.EJul 2015/Dec 2015 Spread-2.40-2.40-2.60-2.42-0.190.00%set 14:23
CT.N15:V17.EJul 2015/Oct 2017 Spread-5.68-5.68-5.68-5.68-0.210.00%set 14:23
CT.N15:V15.EJul 2015/Oct 2015 Spread-1.52-1.52-1.52-1.52-0.070.00%set 14:23
CT.N15:N17.EJul 2015/Jul 2017 Spread-5.68-5.68-5.68-5.68-0.210.00%set 14:23
CT.N15:N16.EJul 2015/Jul 2016 Spread-4.31-4.31-4.31-4.31-0.210.00%set 14:23
CT.N15:Z16.EJul 2015/Dec 2016 Spread-4.08-4.08-4.08-4.08-0.210.00%set 14:23
CT.N15:V16.EJul 2015/Oct 2016 Spread-4.79-4.79-4.79-4.79-0.210.00%set 14:23
CT.N15:H16.EJul 2015/Mar 2016 Spread-3.04-3.04-3.04-3.04-0.130.00%set 14:23
CT.N15:H17.EJul 2015/Mar 2017 Spread-4.67-4.67-4.67-4.67-0.210.00%set 14:23
CT.N15:K16.EJul 2015/May 2016 Spread-3.54-3.54-3.54-3.54-0.200.00%set 14:23
CT.N15:K17.EJul 2015/May 2017 Spread-5.66-5.66-5.66-5.66-0.210.00%set 14:23
CT.V15:Z15.EOct 2015/Dec 2015 Spread-0.54-0.54-0.54-0.90-0.120.00%set 14:23
CT.V15:K16.EOct 2015/May 2016 Spread-2.02-2.02-2.02-2.02-0.130.00%set 14:23
CT.V15:K17.EOct 2015/May 2017 Spread-4.14-4.14-4.14-4.14-0.140.00%set 14:23
CT.V15:N16.EOct 2015/Jul 2016 Spread-2.79-2.79-2.79-2.79-0.140.00%set 14:23
CT.V15:N17.EOct 2015/Jul 2017 Spread-4.16-4.16-4.16-4.16-0.140.00%set 14:23
CT.V15:V17.EOct 2015/Oct 2017 Spread-4.16-4.16-4.16-4.16-0.140.00%set 14:23
CT.V15:V16.EOct 2015/Oct 2016 Spread-3.27-3.27-3.27-3.27-0.140.00%set 14:23
CT.V15:H17.EOct 2015/Mar 2017 Spread-3.15-3.15-3.15-3.15-0.140.00%set 14:23
CT.V15:Z16.EOct 2015/Dec 2016 Spread-2.56-2.56-2.56-2.56-0.140.00%set 14:23
CT.V15:H16.EOct 2015/Mar 2016 Spread-1.52-1.52-1.52-1.52-0.060.00%set 14:23
CT.Z15:V16.EDec 2015/Oct 2016 Spread-2.37-2.37-2.37-2.37-0.020.00%set 14:23
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.49-0.49-0.49-0.62+0.060.00%set 14:23
CT.Z15:H17.EDec 2015/Mar 2017 Spread-2.25-2.25-2.25-2.25-0.020.00%set 14:23
CT.Z15:K17.EDec 2015/May 2017 Spread-3.24-3.24-3.24-3.24-0.020.00%set 14:23
CT.Z15:N16.EDec 2015/Jul 2016 Spread-2.13-2.13-2.13-1.89-0.020.00%set 14:23
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-1.66-1.66-1.66-1.66-0.020.00%set 14:23
CT.Z15:V17.EDec 2015/Oct 2017 Spread-3.26-3.26-3.26-3.26-0.020.00%set 14:23
CT.Z15:N17.EDec 2015/Jul 2017 Spread-3.26-3.26-3.26-3.26-0.020.00%set 14:23
CT.Z15:K16.EDec 2015/May 2016 Spread-1.50-1.50-1.50-1.12-0.010.00%set 14:23
CT.H16:Z16.EMar 2016/Dec 2016 Spread-1.04-1.04-1.04-1.04-0.080.00%set 14:23
CT.H16:V17.EMar 2016/Oct 2017 Spread-2.64-2.64-2.64-2.64-0.080.00%set 14:23
CT.H16:V16.EMar 2016/Oct 2016 Spread-1.75-1.75-1.75-1.75-0.080.00%set 14:23
CT.H16:N17.EMar 2016/Jul 2017 Spread-2.64-2.64-2.64-2.64-0.080.00%set 14:23
CT.H16:H17.EMar 2016/Mar 2017 Spread-1.63-1.63-1.63-1.63-0.080.00%set 14:23
CT.H16:K16.EMar 2016/May 2016 Spread-0.50-0.50-0.50-0.50-0.070.00%set 14:23
CT.H16:K17.EMar 2016/May 2017 Spread-2.62-2.62-2.62-2.62-0.080.00%set 14:23
CT.H16:N16.EMar 2016/Jul 2016 Spread-1.27-1.27-1.27-1.27-0.080.00%set 14:23
CT.K16:H17.EMay 2016/Mar 2017 Spread-1.13-1.13-1.13-1.13-0.010.00%set 14:23
CT.K16:Z16.EMay 2016/Dec 2016 Spread-0.54-0.54-0.54-0.54-0.010.00%set 14:23
CT.K16:K17.EMay 2016/May 2017 Spread-2.12-2.12-2.12-2.12-0.010.00%set 14:23
CT.K16:V17.EMay 2016/Oct 2017 Spread-2.14-2.14-2.14-2.14-0.010.00%set 14:23
CT.K16:N16.EMay 2016/Jul 2016 Spread-0.77-0.77-0.77-0.77-0.010.00%set 14:23
CT.K16:V16.EMay 2016/Oct 2016 Spread-1.25-1.25-1.25-1.25-0.010.00%set 14:23
CT.K16:N17.EMay 2016/Jul 2017 Spread-2.14-2.14-2.14-2.14-0.010.00%set 14:23
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.36-0.36-0.36-0.360.000.00%set 14:23
CT.N16:K17.EJul 2016/May 2017 Spread-1.35-1.35-1.35-1.350.000.00%set 14:23
CT.N16:N17.EJul 2016/Jul 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:23
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.48-0.48-0.48-0.480.000.00%set 14:23
CT.N16:Z16.EJul 2016/Dec 2016 Spread0.230.230.230.230.000.00%set 14:23
CT.N16:V17.EJul 2016/Oct 2017 Spread-1.37-1.37-1.37-1.370.000.00%set 14:23
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.89-0.89-0.89-0.890.000.00%set 14:23
CT.V16:K17.EOct 2016/May 2017 Spread-0.87-0.87-0.87-0.870.000.00%set 14:23
CT.V16:H17.EOct 2016/Mar 2017 Spread0.120.120.120.120.000.00%set 14:23
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.710.710.710.710.000.00%set 14:23
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.59-0.59-0.59-0.590.000.00%set 14:23
CT.Z16:K17.EDec 2016/May 2017 Spread-1.58-1.58-1.58-1.580.000.00%set 14:23
CT.Z16:N17.EDec 2016/Jul 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 14:23
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 14:23
CT.H17:V17.EMar 2017/Oct 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:23
CT.H17:N17.EMar 2017/Jul 2017 Spread-1.01-1.01-1.01-1.010.000.00%set 14:23
CT.H17:K17.EMar 2017/May 2017 Spread-0.99-0.99-0.99-0.990.000.00%set 14:23
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:23
CT.K17:V17.EMay 2017/Oct 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 14:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.