Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2075.81
-19.34 -0.92%
Dow Indu
17830.76
-210.79 -1.17%
Nasdaq
4803.44
-59.70 -1.23%
Crude Oil
45.76
-0.27 -0.60%
Gold
1267.255
+21.805 +1.75%
Euro
1.135095
+0.002595 +0.23%
US Dollar
93.764
0.000 0.00%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.K16.EMay 2016 (E)63.7963.8363.4363.69-0.38-0.60%set 14:23
CT.N16.EJul 2016 (E)64.2264.2263.3063.69-0.46-0.72%set 14:19
CT.V16.EOct 2016 (E)63.5063.5061.2463.26-0.56-0.87%set 14:23
CT.Z16.EDec 2016 (E)62.9062.9762.1662.54-0.46-0.73%set 14:19
CT.H17.EMar 2017 (E)63.0863.1562.2862.69-0.49-0.77%set 13:03
CT.K17.EMay 2017 (E)63.4863.4863.2062.96-0.51-0.80%set 14:23
CT.N17.EJul 2017 (E)63.2063.2063.1563.25-0.48-0.75%set 04:59
CT.V17.EOct 2017 (E)64.0764.0764.0764.07-0.46-0.71%set 14:23
CT.Z17.EDec 2017 (E)62.8763.2062.8763.07-0.43-0.68%set 10:14
CT.H18.EMar 2018 (E)63.8463.8463.8463.84-0.43-0.67%set 14:23
CT.K18.EMay 2018 (E)63.9563.9563.9563.95-0.41-0.64%set 14:23
CT.N18.EJul 2018 (E)63.9563.9563.9563.95-0.41-0.64%set 14:23
CT.V18.EOct 2018 (E)63.9663.9663.9663.96-0.41-0.64%set 14:23
CT.Z18.EDec 2018 (E)63.9963.9963.9963.99-0.41-0.64%set 14:23
CT.H19.EMar 2019 (E)63.9963.9963.9963.99-0.41-0.64%set 14:23
CT.K16:H17.EMay 2016/Mar 2017 Spread0.820.820.821.00+0.11+12.36%set 14:23
CT.K16:H18.EMay 2016/Mar 2018 Spread-0.15-0.15-0.15-0.15+0.050.00%set 14:23
CT.K16:H19.EMay 2016/Mar 2019 Spread-0.30-0.30-0.30-0.30+0.030.00%set 14:23
CT.K16:K17.EMay 2016/May 2017 Spread-1.25-1.25-1.250.73+0.13+21.67%set 14:23
CT.K16:K18.EMay 2016/May 2018 Spread-0.26-0.26-0.26-0.26+0.030.00%set 14:23
CT.K16:N16.EMay 2016/Jul 2016 Spread0.280.28-0.500.00+0.080.00%set 14:23
CT.K16:N17.EMay 2016/Jul 2017 Spread-1.90-1.90-1.900.44+0.10+29.41%set 14:23
CT.K16:N18.EMay 2016/Jul 2018 Spread-0.26-0.26-0.26-0.26+0.030.00%set 14:23
CT.K16:V16.EMay 2016/Oct 2016 Spread0.430.430.430.43+0.18+72.00%set 14:23
CT.K16:V17.EMay 2016/Oct 2017 Spread-0.38-0.38-0.38-0.38+0.080.00%set 14:23
CT.K16:V18.EMay 2016/Oct 2018 Spread-0.27-0.27-0.27-0.27+0.030.00%set 14:23
CT.K16:Z16.EMay 2016/Dec 2016 Spread1.502.461.501.15+0.08+11.43%set 14:23
CT.K16:Z17.EMay 2016/Dec 2017 Spread0.620.620.620.62+0.05+8.77%set 14:23
CT.K16:Z18.EMay 2016/Dec 2018 Spread-0.30-0.30-0.30-0.30+0.030.00%set 14:23
CT.N16:H17.EJul 2016/Mar 2017 Spread1.031.110.871.00+0.03+3.12%set 10:47
CT.N16:H18.EJul 2016/Mar 2018 Spread-0.15-0.15-0.15-0.15-0.030.00%set 14:23
CT.N16:H19.EJul 2016/Mar 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 14:23
CT.N16:K17.EJul 2016/May 2017 Spread0.730.730.730.73+0.05+7.35%set 14:23
CT.N16:K18.EJul 2016/May 2018 Spread-0.26-0.26-0.26-0.26-0.050.00%set 14:23
CT.N16:N17.EJul 2016/Jul 2017 Spread-1.73-1.73-1.730.44+0.02+4.76%set 14:23
CT.N16:N18.EJul 2016/Jul 2018 Spread-0.26-0.26-0.26-0.26-0.050.00%set 14:23
CT.N16:V16.EJul 2016/Oct 2016 Spread0.300.400.300.43+0.10+8.33%set 14:23
CT.N16:V17.EJul 2016/Oct 2017 Spread-0.38-0.38-0.38-0.380.000.00%set 14:23
CT.N16:V18.EJul 2016/Oct 2018 Spread-0.27-0.27-0.27-0.27-0.050.00%set 14:23
CT.N16:Z16.EJul 2016/Dec 2016 Spread1.281.301.051.150.000.00%set 14:19
CT.N16:Z17.EJul 2016/Dec 2017 Spread0.620.620.620.62-0.03-4.62%set 14:23
CT.N16:Z18.EJul 2016/Dec 2018 Spread-0.30-0.30-0.30-0.30-0.050.00%set 14:23
CT.V16:H17.EOct 2016/Mar 2017 Spread0.570.570.570.57-0.07-10.94%set 14:23
CT.V16:H18.EOct 2016/Mar 2018 Spread-0.58-0.58-0.58-0.58-0.130.00%set 14:23
CT.V16:H19.EOct 2016/Mar 2019 Spread-0.73-0.73-0.73-0.73-0.150.00%set 14:23
CT.V16:K17.EOct 2016/May 2017 Spread0.300.300.300.30-0.05-14.29%set 14:23
CT.V16:K18.EOct 2016/May 2018 Spread-0.69-0.69-0.69-0.69-0.150.00%set 14:23
CT.V16:N17.EOct 2016/Jul 2017 Spread0.010.010.010.01-0.08-88.89%set 14:23
CT.V16:N18.EOct 2016/Jul 2018 Spread-0.69-0.69-0.69-0.69-0.150.00%set 14:23
CT.V16:V17.EOct 2016/Oct 2017 Spread-0.81-0.81-0.81-0.81-0.100.00%set 14:23
CT.V16:V18.EOct 2016/Oct 2018 Spread-0.70-0.70-0.70-0.70-0.150.00%set 14:23
CT.V16:Z16.EOct 2016/Dec 2016 Spread0.670.67-1.400.72-0.10-10.00%set 14:23
CT.V16:Z17.EOct 2016/Dec 2017 Spread0.190.190.190.19-0.13-40.62%set 14:23
CT.V16:Z18.EOct 2016/Dec 2018 Spread-0.73-0.73-0.73-0.73-0.150.00%set 14:23
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.19-0.12-0.21-0.15+0.030.00%set 14:11
CT.Z16:H18.EDec 2016/Mar 2018 Spread-1.30-1.30-1.30-1.30-0.030.00%set 14:23
CT.Z16:H19.EDec 2016/Mar 2019 Spread-1.45-1.45-1.45-1.45-0.050.00%set 14:23
CT.Z16:K17.EDec 2016/May 2017 Spread-0.72-0.72-0.72-0.42+0.050.00%set 14:23
CT.Z16:K18.EDec 2016/May 2018 Spread-1.41-1.41-1.41-1.41-0.050.00%set 14:23
CT.Z16:N17.EDec 2016/Jul 2017 Spread-0.80-0.80-0.80-0.71+0.020.00%set 14:23
CT.Z16:N18.EDec 2016/Jul 2018 Spread-1.41-1.41-1.41-1.41-0.050.00%set 14:23
CT.Z16:V17.EDec 2016/Oct 2017 Spread-1.53-1.53-1.53-1.530.000.00%set 14:23
CT.Z16:V18.EDec 2016/Oct 2018 Spread-1.42-1.42-1.42-1.42-0.050.00%set 14:23
CT.Z16:Z17.EDec 2016/Dec 2017 Spread-0.50-0.50-0.50-0.53-0.030.00%set 10:14
CT.Z16:Z18.EDec 2016/Dec 2018 Spread-1.45-1.45-1.45-1.45-0.050.00%set 14:23
CT.H17:H18.EMar 2017/Mar 2018 Spread-1.15-1.15-1.15-1.15-0.060.00%set 14:23
CT.H17:H19.EMar 2017/Mar 2019 Spread-1.30-1.30-1.30-1.30-0.080.00%set 14:23
CT.H17:K17.EMar 2017/May 2017 Spread-0.26-0.26-0.30-0.27+0.020.00%set 14:23
CT.H17:K18.EMar 2017/May 2018 Spread-1.26-1.26-1.26-1.26-0.080.00%set 14:23
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.55-0.55-0.55-0.56-0.010.00%set 04:59
CT.H17:N18.EMar 2017/Jul 2018 Spread-1.26-1.26-1.26-1.26-0.080.00%set 14:23
CT.H17:V17.EMar 2017/Oct 2017 Spread-1.38-1.38-1.38-1.38-0.030.00%set 14:23
CT.H17:V18.EMar 2017/Oct 2018 Spread-1.27-1.27-1.27-1.27-0.080.00%set 14:23
CT.H17:Z17.EMar 2017/Dec 2017 Spread-2.61-2.60-2.61-0.38-0.060.00%set 14:23
CT.H17:Z18.EMar 2017/Dec 2018 Spread-1.30-1.30-1.30-1.30-0.080.00%set 14:23
CT.K17:H18.EMay 2017/Mar 2018 Spread-0.88-0.88-0.88-0.88-0.080.00%set 14:23
CT.K17:H19.EMay 2017/Mar 2019 Spread-1.03-1.03-1.03-1.03-0.100.00%set 14:23
CT.K17:K18.EMay 2017/May 2018 Spread-0.99-0.99-0.99-0.99-0.100.00%set 14:23
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.27-0.27-0.29-0.29-0.030.00%set 14:23
CT.K17:N18.EMay 2017/Jul 2018 Spread-0.99-0.99-0.99-0.99-0.100.00%set 14:23
CT.K17:V17.EMay 2017/Oct 2017 Spread-1.11-1.11-1.11-1.11-0.050.00%set 14:23
CT.K17:V18.EMay 2017/Oct 2018 Spread-1.0-1.0-1.0-1.0-0.10.00%set 14:23
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.11-0.11-0.11-0.11-0.080.00%set 14:23
CT.K17:Z18.EMay 2017/Dec 2018 Spread-1.03-1.03-1.03-1.03-0.100.00%set 14:23
CT.N17:H18.EJul 2017/Mar 2018 Spread-0.59-0.59-0.59-0.59-0.050.00%set 14:23
CT.N17:H19.EJul 2017/Mar 2019 Spread-0.74-0.74-0.74-0.74-0.070.00%set 14:23
CT.N17:K18.EJul 2017/May 2018 Spread-0.70-0.70-0.70-0.70-0.070.00%set 14:23
CT.N17:N18.EJul 2017/Jul 2018 Spread-0.70-0.70-0.70-0.70-0.070.00%set 14:23
CT.N17:V17.EJul 2017/Oct 2017 Spread-0.82-0.82-0.82-0.82-0.020.00%set 14:23
CT.N17:V18.EJul 2017/Oct 2018 Spread-0.71-0.71-0.71-0.71-0.070.00%set 14:23
CT.N17:Z17.EJul 2017/Dec 2017 Spread0.190.25-0.070.18-0.05-25.00%set 14:23
CT.N17:Z18.EJul 2017/Dec 2018 Spread-0.74-0.74-0.74-0.74-0.070.00%set 14:23
CT.V17:H18.EOct 2017/Mar 2018 Spread0.230.230.230.23-0.03-11.54%set 14:23
CT.V17:H19.EOct 2017/Mar 2019 Spread0.080.080.080.08-0.05-38.46%set 14:23
CT.V17:K18.EOct 2017/May 2018 Spread0.120.120.120.12-0.05-29.41%set 14:23
CT.V17:N18.EOct 2017/Jul 2018 Spread0.120.120.120.12-0.05-29.41%set 14:23
CT.V17:V18.EOct 2017/Oct 2018 Spread0.110.110.110.11-0.05-31.25%set 14:23
CT.V17:Z17.EOct 2017/Dec 2017 Spread1.001.001.001.00-0.03-2.91%set 14:23
CT.V17:Z18.EOct 2017/Dec 2018 Spread0.080.080.080.08-0.05-38.46%set 14:23
CT.Z17:H18.EDec 2017/Mar 2018 Spread-1.10-1.00-1.10-0.770.000.00%set 14:23
CT.Z17:H19.EDec 2017/Mar 2019 Spread-0.92-0.92-0.92-0.92-0.020.00%set 14:23
CT.Z17:K18.EDec 2017/May 2018 Spread-0.88-0.88-0.88-0.88-0.020.00%set 14:23
CT.Z17:N18.EDec 2017/Jul 2018 Spread-0.88-0.88-0.88-0.88-0.020.00%set 14:23
CT.Z17:V18.EDec 2017/Oct 2018 Spread-0.89-0.89-0.89-0.89-0.020.00%set 14:23
CT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.92-0.92-0.92-0.92-0.020.00%set 14:23
CT.H18:H19.EMar 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.020.00%set 14:23
CT.H18:K18.EMar 2018/May 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 14:23
CT.H18:N18.EMar 2018/Jul 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 14:23
CT.H18:V18.EMar 2018/Oct 2018 Spread-0.12-0.12-0.12-0.12-0.020.00%set 14:23
CT.H18:Z18.EMar 2018/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.020.00%set 14:23
CT.K18:H19.EMay 2018/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:23
CT.K18:V18.EMay 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:23
CT.K18:Z18.EMay 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:23
CT.N18:H19.EJul 2018/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:23
CT.N18:V18.EJul 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:23
CT.N18:Z18.EJul 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:23
CT.V18:H19.EOct 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:23
CT.V18:Z18.EOct 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options