S&P 500
1650.51
-4.84 -0.29%
Dow Indu
15294.50
-12.67 -0.08%
Nasdaq
3459.86
-3.44 -0.10%
Crude Oil
93.96
-0.29 -0.31%
Gold
1397.25
+8.11 +0.58%
Euro
1.29240
-0.00019 -0.01%
US Dollar
83.719
-0.027 -0.03%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.N13.EJul 2013 (E)81.7881.9681.6481.780.000.00%02:56
CT.V13.EOct 2013 (E)86.5086.5086.0883.21-0.94-1.13%set 14:26
CT.Z13.EDec 2013 (E)84.6384.8883.3483.64-0.76-0.91%set 14:26
CT.H14.EMar 2014 (E)84.3884.3883.9883.35-0.74-0.89%set 14:26
CT.K14.EMay 2014 (E)85.9986.0085.9983.39-0.74-0.89%set 14:26
CT.N14.EJul 2014 (E)84.9084.9484.1083.64-0.71-0.85%set 14:26
CT.V14.EOct 2014 (E)82.1082.1082.1082.10-0.71-0.86%set 14:26
CT.Z14.EDec 2014 (E)83.6583.6583.6580.94-0.67-0.83%set 14:26
CT.H15.EMar 2015 (E)81.1581.1581.1581.15-0.67-0.83%set 14:26
CT.K15.EMay 2015 (E)81.0581.0581.0581.05-0.67-0.83%set 14:26
CT.N15.EJul 2015 (E)80.2581.0080.2580.95-0.67-0.83%set 14:26
CT.V15.EOct 2015 (E)80.8580.8580.8580.85-0.67-0.83%set 14:26
CT.Z15.EDec 2015 (E)80.7580.7580.7580.75-0.67-0.83%set 14:26
CT.H16.EMar 2016 (E)80.7580.7580.7580.75-0.67-0.83%set 14:26
CT.N13:Z13.EJul 2013/Dec 2013 Spread-1.84-1.76-1.88-1.86+0.060.00%set 14:26
CT.N13:K14.EJul 2013/May 2014 Spread0.870.870.87-1.61-0.900.00%set 14:26
CT.N13:N15.EJul 2013/Jul 2015 Spread0.830.830.830.83-0.97-116.87%set 14:26
CT.N13:H15.EJul 2013/Mar 2015 Spread0.630.630.630.63-0.97-153.97%set 14:26
CT.N13:V15.EJul 2013/Oct 2015 Spread0.930.930.930.93-0.97-104.30%set 14:26
CT.N13:H16.EJul 2013/Mar 2016 Spread1.031.031.031.03-0.97-94.17%set 14:26
CT.N13:V14.EJul 2013/Oct 2014 Spread-0.32-0.32-0.32-0.32-0.930.00%set 14:26
CT.N13:H14.EJul 2013/Mar 2014 Spread-0.40-0.40-0.40-1.57-0.900.00%set 14:26
CT.N13:K15.EJul 2013/May 2015 Spread0.730.730.730.73-0.97-132.88%set 14:26
CT.N13:Z14.EJul 2013/Dec 2014 Spread-2.18-2.18-2.180.84-0.97-115.48%set 14:26
CT.N13:N14.EJul 2013/Jul 2014 Spread-1.86-1.86-1.86-1.86-0.930.00%set 14:26
CT.N13:V13.EJul 2013/Oct 2013 Spread-0.09-0.09-0.09-1.43-0.700.00%set 14:26
CT.V13:H15.EOct 2013/Mar 2015 Spread2.062.062.062.06-0.27-13.11%set 14:26
CT.V13:H14.EOct 2013/Mar 2014 Spread-0.14-0.14-0.14-0.14-0.200.00%set 14:26
CT.V13:H16.EOct 2013/Mar 2016 Spread2.462.462.462.46-0.27-10.98%set 14:26
CT.V13:K15.EOct 2013/May 2015 Spread2.162.162.162.16-0.27-12.50%set 14:26
CT.V13:N15.EOct 2013/Jul 2015 Spread2.262.262.262.26-0.27-11.95%set 14:26
CT.V13:N14.EOct 2013/Jul 2014 Spread-0.43-0.43-0.43-0.43-0.230.00%set 14:26
CT.V13:K14.EOct 2013/May 2014 Spread-0.18-0.18-0.18-0.18-0.200.00%set 14:26
CT.V13:V14.EOct 2013/Oct 2014 Spread1.111.111.111.11-0.23-20.72%set 14:26
CT.V13:V15.EOct 2013/Oct 2015 Spread2.362.362.362.36-0.27-11.44%set 14:26
CT.V13:Z13.EOct 2013/Dec 2013 Spread0.150.200.15-0.43-0.190.00%set 14:26
CT.V13:Z14.EOct 2013/Dec 2014 Spread2.272.272.272.27-0.27-11.89%set 14:26
CT.Z13:Z14.EDec 2013/Dec 2014 Spread2.302.302.302.70-0.08-2.96%set 14:26
CT.Z13:K14.EDec 2013/May 2014 Spread-0.49-0.49-0.490.25-0.01-4.00%set 14:26
CT.Z13:V15.EDec 2013/Oct 2015 Spread2.792.792.792.79-0.08-2.87%set 14:26
CT.Z13:V14.EDec 2013/Oct 2014 Spread1.541.541.541.54-0.04-2.60%set 14:26
CT.Z13:N14.EDec 2013/Jul 2014 Spread0.500.500.300.00-0.04-8.00%set 14:26
CT.Z13:K15.EDec 2013/May 2015 Spread2.592.592.592.59-0.08-3.09%set 14:26
CT.Z13:H16.EDec 2013/Mar 2016 Spread2.892.892.892.89-0.08-2.77%set 14:26
CT.Z13:H15.EDec 2013/Mar 2015 Spread2.492.492.492.49-0.08-3.21%set 14:26
CT.Z13:H14.EDec 2013/Mar 2014 Spread0.340.440.260.29-0.01-3.45%set 14:26
CT.Z13:N15.EDec 2013/Jul 2015 Spread2.692.692.692.69-0.08-2.97%set 14:26
CT.H14:H16.EMar 2014/Mar 2016 Spread2.602.602.602.60-0.07-2.69%set 14:26
CT.H14:K14.EMar 2014/May 2014 Spread-0.010.04-0.17-0.040.000.00%set 14:26
CT.H14:K15.EMar 2014/May 2015 Spread2.302.302.302.30-0.07-3.04%set 14:26
CT.H14:N14.EMar 2014/Jul 2014 Spread-0.20-0.20-0.24-0.29-0.030.00%set 14:26
CT.H14:N15.EMar 2014/Jul 2015 Spread2.402.402.402.40-0.07-2.92%set 14:26
CT.H14:V15.EMar 2014/Oct 2015 Spread2.502.502.502.50-0.07-2.80%set 14:26
CT.H14:Z14.EMar 2014/Dec 2014 Spread2.502.502.502.41-0.07-2.90%set 14:26
CT.H14:V14.EMar 2014/Oct 2014 Spread1.251.251.251.25-0.03-2.40%set 14:26
CT.H14:H15.EMar 2014/Mar 2015 Spread2.202.202.202.20-0.07-3.18%set 14:26
CT.K14:V15.EMay 2014/Oct 2015 Spread2.542.542.542.54-0.07-2.76%set 14:26
CT.K14:K15.EMay 2014/May 2015 Spread2.342.342.342.34-0.07-2.99%set 14:26
CT.K14:N14.EMay 2014/Jul 2014 Spread-0.15-0.10-0.20-0.25-0.030.00%set 14:26
CT.K14:N15.EMay 2014/Jul 2015 Spread2.442.442.442.44-0.07-2.87%set 14:26
CT.K14:Z14.EMay 2014/Dec 2014 Spread2.452.452.452.45-0.07-2.86%set 14:26
CT.K14:H16.EMay 2014/Mar 2016 Spread2.642.642.642.64-0.07-2.65%set 14:26
CT.K14:V14.EMay 2014/Oct 2014 Spread1.291.291.291.29-0.03-2.33%set 14:26
CT.K14:H15.EMay 2014/Mar 2015 Spread2.242.242.242.24-0.07-3.12%set 14:26
CT.N14:V14.EJul 2014/Oct 2014 Spread1.541.541.541.540.000.00%set 14:26
CT.N14:H16.EJul 2014/Mar 2016 Spread2.892.892.892.89-0.04-1.38%set 14:26
CT.N14:H15.EJul 2014/Mar 2015 Spread2.492.492.492.49-0.04-1.61%set 14:26
CT.N14:V15.EJul 2014/Oct 2015 Spread2.792.792.792.79-0.04-1.43%set 14:26
CT.N14:Z14.EJul 2014/Dec 2014 Spread1.151.151.152.70-0.04-1.48%set 14:26
CT.N14:N15.EJul 2014/Jul 2015 Spread2.692.692.692.69-0.04-1.49%set 14:26
CT.N14:K15.EJul 2014/May 2015 Spread2.592.592.592.59-0.04-1.54%set 14:26
CT.V14:V15.EOct 2014/Oct 2015 Spread1.251.251.251.25-0.04-3.20%set 14:26
CT.V14:N15.EOct 2014/Jul 2015 Spread1.151.151.151.15-0.04-3.48%set 14:26
CT.V14:K15.EOct 2014/May 2015 Spread1.051.051.051.05-0.04-3.81%set 14:26
CT.V14:H16.EOct 2014/Mar 2016 Spread1.351.351.351.35-0.04-2.96%set 14:26
CT.V14:H15.EOct 2014/Mar 2015 Spread0.950.950.950.95-0.04-4.21%set 14:26
CT.V14:Z14.EOct 2014/Dec 2014 Spread1.161.161.161.16-0.04-3.45%set 14:26
CT.Z14:N15.EDec 2014/Jul 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 14:26
CT.Z14:V15.EDec 2014/Oct 2015 Spread0.090.090.090.090.000.00%set 14:26
CT.Z14:H15.EDec 2014/Mar 2015 Spread-0.21-0.21-0.21-0.210.000.00%set 14:26
CT.Z14:K15.EDec 2014/May 2015 Spread-0.11-0.11-0.11-0.110.000.00%set 14:26
CT.Z14:H16.EDec 2014/Mar 2016 Spread0.190.190.190.190.000.00%set 14:26
CT.H15:H16.EMar 2015/Mar 2016 Spread0.40.40.40.40.00.00%set 14:26
CT.H15:K15.EMar 2015/May 2015 Spread0.10.10.10.10.00.00%set 14:26
CT.H15:V15.EMar 2015/Oct 2015 Spread0.30.30.30.30.00.00%set 14:26
CT.H15:N15.EMar 2015/Jul 2015 Spread0.20.20.20.20.00.00%set 14:26
CT.K15:N15.EMay 2015/Jul 2015 Spread0.10.10.10.10.00.00%set 14:26
CT.K15:V15.EMay 2015/Oct 2015 Spread0.20.20.20.20.00.00%set 14:26
CT.K15:H16.EMay 2015/Mar 2016 Spread0.30.30.30.30.00.00%set 14:26
CT.N15:V15.EJul 2015/Oct 2015 Spread0.10.10.10.10.00.00%set 14:26
CT.N15:H16.EJul 2015/Mar 2016 Spread0.20.20.20.20.00.00%set 14:26
CT.V15:H16.EOct 2015/Mar 2016 Spread0.10.10.10.10.00.00%set 14:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.