Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.27
+17.14 +0.80%
Dow Indu
18308.15
+164.70 +0.91%
Nasdaq
5314.91
+45.76 +0.87%
Crude Oil
48.05
+0.22 +0.46%
Gold
1316.115
-6.280 -0.47%
Euro
1.124175
+0.002440 +0.22%
US Dollar
95.422
-0.106 -0.14%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)70.7170.7169.9268.29+0.34+0.50%set 14:23
CT.Z16.EDec 2016 (E)67.5568.3967.1268.08+0.35+0.52%set 14:18
CT.H17.EMar 2017 (E)68.1468.8367.7468.54+0.19+0.28%set 14:14
CT.K17.EMay 2017 (E)68.7069.0468.1768.98+0.24+0.35%set 14:14
CT.N17.EJul 2017 (E)68.8269.0768.2669.06+0.27+0.39%set 14:14
CT.V17.EOct 2017 (E)68.4868.4868.4868.48+0.27+0.40%set 14:23
CT.Z17.EDec 2017 (E)68.5068.7068.2068.89+0.16+0.23%set 14:01
CT.H18.EMar 2018 (E)68.4068.4068.4069.09+0.27+0.39%set 09:35
CT.K18.EMay 2018 (E)70.7370.7370.7369.19+0.34+0.49%set 14:23
CT.N18.EJul 2018 (E)70.0570.0570.0569.30+0.35+0.51%set 14:23
CT.V18.EOct 2018 (E)69.3369.3369.3369.33+0.35+0.51%set 14:23
CT.Z18.EDec 2018 (E)69.4069.4069.4069.40+0.35+0.51%set 14:23
CT.H19.EMar 2019 (E)69.4069.4069.4069.40+0.35+0.51%set 14:23
CT.K19.EMay 2019 (E)69.4069.4069.4069.40+0.35+0.51%set 14:23
CT.N19.EJul 2019 (E)69.4069.4069.4069.40+0.35+0.51%set 14:23
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.25-0.25-0.25-0.25+0.150.00%set 14:23
CT.V16:H18.EOct 2016/Mar 2018 Spread-0.80-0.80-0.80-0.80+0.070.00%set 14:23
CT.V16:H19.EOct 2016/Mar 2019 Spread-1.11-1.11-1.11-1.11-0.010.00%set 14:23
CT.V16:K17.EOct 2016/May 2017 Spread-0.69-0.69-0.69-0.69+0.100.00%set 14:23
CT.V16:K18.EOct 2016/May 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 14:23
CT.V16:K19.EOct 2016/May 2019 Spread-1.11-1.11-1.11-1.11-0.010.00%set 14:23
CT.V16:N17.EOct 2016/Jul 2017 Spread-1.39-1.39-1.39-0.77+0.070.00%set 14:23
CT.V16:N18.EOct 2016/Jul 2018 Spread-1.01-1.01-1.01-1.01-0.010.00%set 14:23
CT.V16:V17.EOct 2016/Oct 2017 Spread-0.19-0.19-0.19-0.19+0.070.00%set 14:23
CT.V16:V18.EOct 2016/Oct 2018 Spread-1.04-1.04-1.04-1.04-0.010.00%set 14:23
CT.V16:Z16.EOct 2016/Dec 2016 Spread-0.73-0.25-1.800.21-0.01-2.00%set 14:23
CT.V16:Z17.EOct 2016/Dec 2017 Spread1.501.501.50-0.60+0.180.00%set 14:23
CT.V16:Z18.EOct 2016/Dec 2018 Spread-1.11-1.11-1.11-1.11-0.010.00%set 14:23
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.60-0.38-0.61-0.46+0.160.00%set 14:18
CT.Z16:H18.EDec 2016/Mar 2018 Spread-1.01-1.01-1.01-1.01+0.080.00%set 14:23
CT.Z16:H19.EDec 2016/Mar 2019 Spread-1.32-1.32-1.32-1.320.000.00%set 14:23
CT.Z16:K17.EDec 2016/May 2017 Spread-1.03-1.03-1.03-0.90+0.110.00%set 09:43
CT.Z16:K18.EDec 2016/May 2018 Spread-1.11-1.11-1.11-1.11+0.010.00%set 14:23
CT.Z16:K19.EDec 2016/May 2019 Spread-1.32-1.32-1.32-1.320.000.00%set 14:23
CT.Z16:N17.EDec 2016/Jul 2017 Spread-0.38-0.36-0.38-0.98+0.080.00%set 14:23
CT.Z16:N18.EDec 2016/Jul 2018 Spread-1.22-1.22-1.22-1.220.000.00%set 14:23
CT.Z16:N19.EDec 2016/Jul 2019 Spread-1.32-1.32-1.32-1.320.000.00%set 14:23
CT.Z16:V17.EDec 2016/Oct 2017 Spread-0.40-0.40-0.40-0.40+0.080.00%set 14:23
CT.Z16:V18.EDec 2016/Oct 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 14:23
CT.Z16:Z17.EDec 2016/Dec 2017 Spread-0.66-0.60-0.96-0.81+0.190.00%set 14:23
CT.Z16:Z18.EDec 2016/Dec 2018 Spread-1.32-1.32-1.32-1.320.000.00%set 14:23
CT.H17:H18.EMar 2017/Mar 2018 Spread0.701.010.70-0.55-0.080.00%set 14:23
CT.H17:H19.EMar 2017/Mar 2019 Spread-0.86-0.86-0.86-0.86-0.160.00%set 14:23
CT.H17:K17.EMar 2017/May 2017 Spread-0.39-0.35-0.45-0.44-0.050.00%set 14:14
CT.H17:K18.EMar 2017/May 2018 Spread-0.65-0.65-0.65-0.65-0.150.00%set 14:23
CT.H17:K19.EMar 2017/May 2019 Spread-0.86-0.86-0.86-0.86-0.160.00%set 14:23
CT.H17:N17.EMar 2017/Jul 2017 Spread-0.47-0.45-0.53-0.52-0.080.00%set 14:10
CT.H17:N18.EMar 2017/Jul 2018 Spread-0.76-0.76-0.76-0.76-0.160.00%set 14:23
CT.H17:N19.EMar 2017/Jul 2019 Spread-0.86-0.86-0.86-0.86-0.160.00%set 14:23
CT.H17:V17.EMar 2017/Oct 2017 Spread0.060.060.060.06-0.08-57.14%set 14:23
CT.H17:V18.EMar 2017/Oct 2018 Spread-0.79-0.79-0.79-0.79-0.160.00%set 14:23
CT.H17:Z17.EMar 2017/Dec 2017 Spread-0.50-0.50-0.50-0.35+0.030.00%set 14:01
CT.H17:Z18.EMar 2017/Dec 2018 Spread-0.86-0.86-0.86-0.86-0.160.00%set 14:23
CT.K17:H18.EMay 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11-0.030.00%set 14:23
CT.K17:H19.EMay 2017/Mar 2019 Spread-0.42-0.42-0.42-0.42-0.110.00%set 14:23
CT.K17:K18.EMay 2017/May 2018 Spread-0.21-0.21-0.21-0.21-0.100.00%set 14:23
CT.K17:K19.EMay 2017/May 2019 Spread-0.42-0.42-0.42-0.42-0.110.00%set 14:23
CT.K17:N17.EMay 2017/Jul 2017 Spread-0.04-0.01-0.10-0.08-0.030.00%set 14:14
CT.K17:N18.EMay 2017/Jul 2018 Spread-0.32-0.32-0.32-0.32-0.110.00%set 14:23
CT.K17:N19.EMay 2017/Jul 2019 Spread-0.42-0.42-0.42-0.42-0.110.00%set 14:23
CT.K17:V17.EMay 2017/Oct 2017 Spread0.500.500.500.50-0.03-5.66%set 14:23
CT.K17:V18.EMay 2017/Oct 2018 Spread-0.35-0.35-0.35-0.35-0.110.00%set 14:23
CT.K17:Z17.EMay 2017/Dec 2017 Spread0.070.070.070.09+0.08+66.67%set 10:11
CT.K17:Z18.EMay 2017/Dec 2018 Spread-0.42-0.42-0.42-0.42-0.110.00%set 14:23
CT.N17:H18.EJul 2017/Mar 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:23
CT.N17:H19.EJul 2017/Mar 2019 Spread-0.34-0.34-0.34-0.34-0.080.00%set 14:23
CT.N17:K18.EJul 2017/May 2018 Spread-0.13-0.13-0.13-0.13-0.070.00%set 14:23
CT.N17:K19.EJul 2017/May 2019 Spread-0.34-0.34-0.34-0.34-0.080.00%set 14:23
CT.N17:N18.EJul 2017/Jul 2018 Spread0.200.200.20-0.24-0.080.00%set 14:23
CT.N17:N19.EJul 2017/Jul 2019 Spread-0.34-0.34-0.34-0.34-0.080.00%set 14:23
CT.N17:V17.EJul 2017/Oct 2017 Spread0.580.580.580.580.000.00%set 14:23
CT.N17:V18.EJul 2017/Oct 2018 Spread-0.27-0.27-0.27-0.27-0.080.00%set 14:23
CT.N17:Z17.EJul 2017/Dec 2017 Spread0.060.170.010.17+0.11+122.22%set 14:14
CT.N17:Z18.EJul 2017/Dec 2018 Spread-0.34-0.34-0.34-0.34-0.080.00%set 14:23
CT.V17:H18.EOct 2017/Mar 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 14:23
CT.V17:H19.EOct 2017/Mar 2019 Spread-0.92-0.92-0.92-0.92-0.080.00%set 14:23
CT.V17:K18.EOct 2017/May 2018 Spread-0.71-0.71-0.71-0.71-0.070.00%set 14:23
CT.V17:K19.EOct 2017/May 2019 Spread-0.92-0.92-0.92-0.92-0.080.00%set 14:23
CT.V17:N18.EOct 2017/Jul 2018 Spread-0.82-0.82-0.82-0.82-0.080.00%set 14:23
CT.V17:N19.EOct 2017/Jul 2019 Spread-0.92-0.92-0.92-0.92-0.080.00%set 14:23
CT.V17:V18.EOct 2017/Oct 2018 Spread-0.85-0.85-0.85-0.85-0.080.00%set 14:23
CT.V17:Z17.EOct 2017/Dec 2017 Spread-0.41-0.41-0.41-0.41+0.110.00%set 14:23
CT.V17:Z18.EOct 2017/Dec 2018 Spread-0.92-0.92-0.92-0.92-0.080.00%set 14:23
CT.Z17:H18.EDec 2017/Mar 2018 Spread-0.15-0.15-0.15-0.20-0.110.00%set 09:35
CT.Z17:H19.EDec 2017/Mar 2019 Spread-0.51-0.51-0.51-0.51-0.190.00%set 14:23
CT.Z17:K18.EDec 2017/May 2018 Spread-0.30-0.30-0.30-0.30-0.180.00%set 14:23
CT.Z17:K19.EDec 2017/May 2019 Spread-0.51-0.51-0.51-0.51-0.190.00%set 14:23
CT.Z17:N18.EDec 2017/Jul 2018 Spread-0.30-0.30-0.30-0.41-0.190.00%set 14:23
CT.Z17:N19.EDec 2017/Jul 2019 Spread-0.51-0.51-0.51-0.51-0.190.00%set 14:23
CT.Z17:V18.EDec 2017/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.190.00%set 14:23
CT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.51-0.51-0.51-0.51-0.190.00%set 14:23
CT.H18:H19.EMar 2018/Mar 2019 Spread-0.31-0.31-0.31-0.31-0.080.00%set 14:23
CT.H18:K18.EMar 2018/May 2018 Spread-0.07-0.07-0.07-0.10-0.070.00%set 14:23
CT.H18:K19.EMar 2018/May 2019 Spread-0.31-0.31-0.31-0.31-0.080.00%set 14:23
CT.H18:N18.EMar 2018/Jul 2018 Spread-0.21-0.21-0.21-0.21-0.080.00%set 14:23
CT.H18:N19.EMar 2018/Jul 2019 Spread-0.31-0.31-0.31-0.31-0.080.00%set 14:23
CT.H18:V18.EMar 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24-0.080.00%set 14:23
CT.H18:Z18.EMar 2018/Dec 2018 Spread-0.31-0.31-0.31-0.31-0.080.00%set 14:23
CT.K18:H19.EMay 2018/Mar 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 14:23
CT.K18:K19.EMay 2018/May 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 14:23
CT.K18:N18.EMay 2018/Jul 2018 Spread-0.24-0.24-0.24-0.11-0.010.00%set 14:23
CT.K18:N19.EMay 2018/Jul 2019 Spread-0.21-0.21-0.21-0.21-0.010.00%set 14:23
CT.K18:V18.EMay 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 14:23
CT.K18:Z18.EMay 2018/Dec 2018 Spread-0.21-0.21-0.21-0.21-0.010.00%set 14:23
CT.N18:H19.EJul 2018/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:23
CT.N18:K19.EJul 2018/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:23
CT.N18:N19.EJul 2018/Jul 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:23
CT.N18:V18.EJul 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:23
CT.N18:Z18.EJul 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 14:23
CT.V18:H19.EOct 2018/Mar 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:23
CT.V18:K19.EOct 2018/May 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:23
CT.V18:N19.EOct 2018/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:23
CT.V18:Z18.EOct 2018/Dec 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 14:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options