S&P 500
1877.51
-2.04 -0.11%
Dow Indu
16492.95
-21.42 -0.13%
Nasdaq
4139.64
-21.82 -0.52%
Crude Oil
101.60
-0.15 -0.15%
Gold
1283.735
-1.215 -0.09%
Euro
1.382110
+0.000625 +0.05%
US Dollar
79.820
-0.070 -0.09%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.K14.EMay 2014 (E)91.0191.2089.7590.06-0.95-1.04%12:05
CT.N14.EJul 2014 (E)93.0893.3190.7391.54-1.71-1.83%12:09
CT.V14.EOct 2014 (E)81.9882.7081.5282.57+0.34+0.41%set 14:24
CT.Z14.EDec 2014 (E)82.2582.5080.9781.65-0.84-1.02%12:09
CT.H15.EMar 2015 (E)81.6081.8580.6080.71-1.21-1.48%10:35
CT.K15.EMay 2015 (E)81.6281.6281.6281.72+0.15+0.18%set 14:24
CT.N15.EJul 2015 (E)81.5381.5381.4081.510.000.00%set 14:24
CT.V15.EOct 2015 (E)81.8681.8681.8681.86+0.22+0.27%set 14:24
CT.Z15.EDec 2015 (E)80.8081.2180.8081.13+0.37+0.46%set 14:24
CT.H16.EMar 2016 (E)81.2181.2181.2181.21+0.41+0.50%set 14:24
CT.K16.EMay 2016 (E)81.3281.3281.3281.32+0.41+0.50%set 14:24
CT.N16.EJul 2016 (E)81.1781.1781.1781.17+0.41+0.51%set 14:24
CT.V16.EOct 2016 (E)81.2381.2381.2381.23+0.41+0.50%set 14:24
CT.Z16.EDec 2016 (E)81.2481.2481.2481.24+0.41+0.50%set 14:24
CT.H17.EMar 2017 (E)81.4081.4081.4081.40+0.41+0.50%set 14:24
CT.K14:Z15.EMay 2014/Dec 2015 Spread11.1011.1011.109.88+0.95+9.62%set 14:24
CT.K14:N14.EMay 2014/Jul 2014 Spread-2.23-0.52-2.23-1.41+0.830.00%11:57
CT.K14:N15.EMay 2014/Jul 2015 Spread9.509.509.509.50+1.32+13.89%set 14:24
CT.K14:V14.EMay 2014/Oct 2014 Spread13.8313.8313.838.44+0.98+11.61%set 14:24
CT.K14:V15.EMay 2014/Oct 2015 Spread9.159.159.159.15+1.10+12.02%set 14:24
CT.K14:V16.EMay 2014/Oct 2016 Spread9.789.789.789.78+0.91+9.30%set 14:24
CT.K14:Z16.EMay 2014/Dec 2016 Spread9.779.779.779.77+0.91+9.31%set 14:24
CT.K14:K16.EMay 2014/May 2016 Spread9.699.699.699.69+0.91+9.39%set 14:24
CT.K14:K15.EMay 2014/May 2015 Spread8.258.258.259.29+1.17+12.59%set 14:24
CT.K14:Z14.EMay 2014/Dec 2014 Spread8.239.048.238.71+0.19+2.26%11:17
CT.K14:N16.EMay 2014/Jul 2016 Spread9.849.849.849.84+0.91+9.25%set 14:24
CT.K14:H15.EMay 2014/Mar 2015 Spread9.099.099.099.09+1.01+11.11%set 14:24
CT.K14:H16.EMay 2014/Mar 2016 Spread9.809.809.809.80+0.91+9.29%set 14:24
CT.K14:H17.EMay 2014/Mar 2017 Spread9.619.619.619.61+0.91+9.47%set 14:24
CT.N14:Z16.EJul 2014/Dec 2016 Spread12.0112.0112.0112.01+0.63+5.25%set 14:24
CT.N14:Z15.EJul 2014/Dec 2015 Spread12.1212.1212.1212.12+0.67+5.53%set 14:24
CT.N14:H15.EJul 2014/Mar 2015 Spread10.4010.409.9011.33+0.73+6.44%set 14:24
CT.N14:H16.EJul 2014/Mar 2016 Spread12.0412.0412.0412.04+0.63+5.23%set 14:24
CT.N14:Z14.EJul 2014/Dec 2014 Spread10.9910.999.659.89-0.87-8.01%12:09
CT.N14:K15.EJul 2014/May 2015 Spread-4.90-4.85-4.9511.53+0.89+7.72%set 14:24
CT.N14:K16.EJul 2014/May 2016 Spread11.9311.9311.9311.93+0.63+5.28%set 14:24
CT.N14:V16.EJul 2014/Oct 2016 Spread12.0212.0212.0212.02+0.63+5.24%set 14:24
CT.N14:V15.EJul 2014/Oct 2015 Spread11.3911.3911.3911.39+0.82+7.20%set 14:24
CT.N14:V14.EJul 2014/Oct 2014 Spread9.5510.179.5510.68+0.70+6.55%set 14:24
CT.N14:N15.EJul 2014/Jul 2015 Spread11.7411.7411.7411.74+1.04+8.86%set 14:24
CT.N14:N16.EJul 2014/Jul 2016 Spread12.0812.0812.0812.08+0.63+5.22%set 14:24
CT.N14:H17.EJul 2014/Mar 2017 Spread11.8511.8511.8511.85+0.63+5.32%set 14:24
CT.V14:H15.EOct 2014/Mar 2015 Spread0.650.650.650.65+0.03+4.62%set 14:24
CT.V14:N15.EOct 2014/Jul 2015 Spread1.061.061.061.06+0.34+32.08%set 14:24
CT.V14:K15.EOct 2014/May 2015 Spread0.850.850.850.85+0.19+22.35%set 14:24
CT.V14:K16.EOct 2014/May 2016 Spread1.251.251.251.25-0.07-5.60%set 14:24
CT.V14:Z16.EOct 2014/Dec 2016 Spread1.331.331.331.33-0.07-5.26%set 14:24
CT.V14:N16.EOct 2014/Jul 2016 Spread1.401.401.401.40-0.07-5.00%set 14:24
CT.V14:V15.EOct 2014/Oct 2015 Spread0.710.710.710.71+0.12+16.90%set 14:24
CT.V14:Z15.EOct 2014/Dec 2015 Spread1.441.441.441.44-0.03-2.08%set 14:24
CT.V14:Z14.EOct 2014/Dec 2014 Spread0.010.30-0.450.08-0.16-53.33%set 14:24
CT.V14:V16.EOct 2014/Oct 2016 Spread1.341.341.341.34-0.07-5.22%set 14:24
CT.V14:H16.EOct 2014/Mar 2016 Spread1.361.361.361.36-0.07-5.15%set 14:24
CT.V14:H17.EOct 2014/Mar 2017 Spread1.171.171.171.17-0.07-5.98%set 14:24
CT.Z14:H17.EDec 2014/Mar 2017 Spread1.091.091.091.09+0.09+8.26%set 14:24
CT.Z14:Z15.EDec 2014/Dec 2015 Spread1.401.401.401.36+0.13+9.29%set 14:24
CT.Z14:V16.EDec 2014/Oct 2016 Spread1.261.261.261.26+0.09+7.14%set 14:24
CT.Z14:V15.EDec 2014/Oct 2015 Spread0.630.630.630.63+0.28+44.44%set 14:24
CT.Z14:N16.EDec 2014/Jul 2016 Spread1.321.321.321.32+0.09+6.82%set 14:24
CT.Z14:N15.EDec 2014/Jul 2015 Spread0.110.110.060.98+0.50+50.00%set 14:24
CT.Z14:K16.EDec 2014/May 2016 Spread1.171.171.171.17+0.09+7.69%set 14:24
CT.Z14:K15.EDec 2014/May 2015 Spread0.770.770.770.77+0.35+45.45%set 14:24
CT.Z14:Z16.EDec 2014/Dec 2016 Spread1.251.251.251.25+0.09+7.20%set 14:24
CT.Z14:H16.EDec 2014/Mar 2016 Spread1.281.281.281.28+0.09+7.03%set 14:24
CT.Z14:H15.EDec 2014/Mar 2015 Spread0.550.550.410.43-0.14-23.33%10:35
CT.H15:N16.EMar 2015/Jul 2016 Spread0.750.750.750.75-0.10-13.33%set 14:24
CT.H15:V15.EMar 2015/Oct 2015 Spread0.060.060.060.06+0.09+150.00%set 14:24
CT.H15:H16.EMar 2015/Mar 2016 Spread0.710.710.710.71-0.10-14.08%set 14:24
CT.H15:H17.EMar 2015/Mar 2017 Spread0.520.520.520.52-0.10-19.23%set 14:24
CT.H15:K15.EMar 2015/May 2015 Spread0.090.290.090.20+0.16+57.14%set 14:24
CT.H15:K16.EMar 2015/May 2016 Spread0.60.60.60.6-0.1-16.67%set 14:24
CT.H15:N15.EMar 2015/Jul 2015 Spread0.050.20-0.050.41+0.31+56.36%set 14:24
CT.H15:Z16.EMar 2015/Dec 2016 Spread0.680.680.680.68-0.10-14.71%set 14:24
CT.H15:V16.EMar 2015/Oct 2016 Spread0.690.690.690.69-0.10-14.49%set 14:24
CT.H15:Z15.EMar 2015/Dec 2015 Spread0.700.700.700.79-0.06-8.57%set 14:24
CT.K15:K16.EMay 2015/May 2016 Spread0.400.400.400.40-0.26-65.00%set 14:24
CT.K15:Z15.EMay 2015/Dec 2015 Spread0.590.590.590.59-0.22-37.29%set 14:24
CT.K15:N15.EMay 2015/Jul 2015 Spread0.090.220.090.21+0.15+55.56%set 14:24
CT.K15:H16.EMay 2015/Mar 2016 Spread0.510.510.510.51-0.26-50.98%set 14:24
CT.K15:H17.EMay 2015/Mar 2017 Spread0.320.320.320.32-0.26-81.25%set 14:24
CT.K15:N16.EMay 2015/Jul 2016 Spread0.550.550.550.55-0.26-47.27%set 14:24
CT.K15:V15.EMay 2015/Oct 2015 Spread-0.14-0.14-0.14-0.14-0.070.00%set 14:24
CT.K15:Z16.EMay 2015/Dec 2016 Spread0.480.480.480.48-0.26-54.17%set 14:24
CT.K15:V16.EMay 2015/Oct 2016 Spread0.490.490.490.49-0.26-53.06%set 14:24
CT.N15:H16.EJul 2015/Mar 2016 Spread0.300.300.300.30-0.41-136.67%set 14:24
CT.N15:H17.EJul 2015/Mar 2017 Spread0.110.110.110.11-0.41-372.73%set 14:24
CT.N15:K16.EJul 2015/May 2016 Spread0.190.190.190.19-0.41-215.79%set 14:24
CT.N15:N16.EJul 2015/Jul 2016 Spread0.340.340.340.34-0.41-120.59%set 14:24
CT.N15:V15.EJul 2015/Oct 2015 Spread-0.35-0.35-0.35-0.35-0.220.00%set 14:24
CT.N15:V16.EJul 2015/Oct 2016 Spread0.280.280.280.28-0.41-146.43%set 14:24
CT.N15:Z15.EJul 2015/Dec 2015 Spread0.450.450.350.38-0.37-105.71%set 14:24
CT.N15:Z16.EJul 2015/Dec 2016 Spread0.270.270.270.27-0.41-151.85%set 14:24
CT.V15:H16.EOct 2015/Mar 2016 Spread0.650.650.650.65-0.19-29.23%set 14:24
CT.V15:H17.EOct 2015/Mar 2017 Spread0.460.460.460.46-0.19-41.30%set 14:24
CT.V15:V16.EOct 2015/Oct 2016 Spread0.630.630.630.63-0.19-30.16%set 14:24
CT.V15:Z16.EOct 2015/Dec 2016 Spread0.620.620.620.62-0.19-30.65%set 14:24
CT.V15:N16.EOct 2015/Jul 2016 Spread0.690.690.690.69-0.19-27.54%set 14:24
CT.V15:Z15.EOct 2015/Dec 2015 Spread0.730.730.730.73-0.15-20.55%set 14:24
CT.V15:K16.EOct 2015/May 2016 Spread0.540.540.540.54-0.19-35.19%set 14:24
CT.Z15:N16.EDec 2015/Jul 2016 Spread-0.04-0.04-0.04-0.04+0.340.00%set 14:24
CT.Z15:K16.EDec 2015/May 2016 Spread-0.19-0.19-0.19-0.19-0.040.00%set 14:24
CT.Z15:V16.EDec 2015/Oct 2016 Spread-0.10-0.10-0.10-0.10-0.040.00%set 14:24
CT.Z15:H17.EDec 2015/Mar 2017 Spread-0.27-0.27-0.27-0.27-0.040.00%set 14:24
CT.Z15:H16.EDec 2015/Mar 2016 Spread-0.08-0.08-0.08-0.08-0.040.00%set 14:24
CT.Z15:Z16.EDec 2015/Dec 2016 Spread-0.11-0.11-0.11-0.11-0.040.00%set 14:24
CT.H16:H17.EMar 2016/Mar 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 14:24
CT.H16:K16.EMar 2016/May 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 14:24
CT.H16:N16.EMar 2016/Jul 2016 Spread0.040.040.040.040.000.00%set 14:24
CT.H16:V16.EMar 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 14:24
CT.H16:Z16.EMar 2016/Dec 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 14:24
CT.K16:H17.EMay 2016/Mar 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 14:24
CT.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 14:24
CT.K16:V16.EMay 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 14:24
CT.K16:Z16.EMay 2016/Dec 2016 Spread0.080.080.080.080.000.00%set 14:24
CT.N16:V16.EJul 2016/Oct 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 14:24
CT.N16:H17.EJul 2016/Mar 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 14:24
CT.N16:Z16.EJul 2016/Dec 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 14:24
CT.V16:Z16.EOct 2016/Dec 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 14:24
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 14:24
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.