Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.48
-6.55 -0.30%
Dow Indu
18493.06
-77.79 -0.42%
Nasdaq
5095.44
-4.72 -0.09%
Crude Oil
43.19
+0.06 +0.14%
Gold
1314.195
-7.275 -0.55%
Euro
1.09802
+0.00095 +0.09%
US Dollar
97.135
-0.124 -0.16%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › COTTON #2 (CT)
MarketContractOpenHighLowLastChangePctTime
CT.V16.EOct 2016 (E)72.4872.5971.7072.12-0.40-0.55%set 13:24
CT.Z16.EDec 2016 (E)72.4172.5072.2772.49+0.20+0.27%22:18
CT.H17.EMar 2017 (E)73.0073.1473.0073.09+0.11+0.15%set 22:13
CT.K17.EMay 2017 (E)72.6773.1172.5572.96-0.33-0.45%set 14:19
CT.N17.EJul 2017 (E)72.5772.9172.4172.79-0.36-0.49%set 14:13
CT.V17.EOct 2017 (E)72.2972.2972.2972.29-0.15-0.21%set 14:20
CT.Z17.EDec 2017 (E)71.3071.7971.3071.79-0.01-0.01%set 14:13
CT.H18.EMar 2018 (E)72.6673.1372.6472.25-0.01-0.01%set 14:20
CT.K18.EMay 2018 (E)72.3072.3072.3072.30-0.01-0.01%set 14:20
CT.N18.EJul 2018 (E)72.4172.4172.4172.41-0.01-0.01%set 14:20
CT.V18.EOct 2018 (E)72.4272.4272.4272.42-0.01-0.01%set 14:20
CT.Z18.EDec 2018 (E)72.4572.4572.4572.45-0.01-0.01%set 14:20
CT.H19.EMar 2019 (E)72.4572.4572.4572.45-0.01-0.01%set 14:20
CT.K19.EMay 2019 (E)72.4572.4572.4572.45-0.01-0.01%set 14:20
CT.V16:H17.EOct 2016/Mar 2017 Spread-0.86-0.86-0.86-0.86-0.060.00%set 14:20
CT.V16:H18.EOct 2016/Mar 2018 Spread-0.13-0.13-0.13-0.13-0.39-150.00%set 14:20
CT.V16:H19.EOct 2016/Mar 2019 Spread-0.33-0.33-0.33-0.33-0.39-650.00%set 14:20
CT.V16:K17.EOct 2016/May 2017 Spread-0.84-0.84-0.84-0.84-0.070.00%set 14:20
CT.V16:K18.EOct 2016/May 2018 Spread-0.18-0.18-0.18-0.18-0.39-185.71%set 14:20
CT.V16:K19.EOct 2016/May 2019 Spread-0.33-0.33-0.33-0.33-0.39-650.00%set 14:20
CT.V16:N17.EOct 2016/Jul 2017 Spread-0.67-0.67-0.67-0.67-0.040.00%set 14:20
CT.V16:N18.EOct 2016/Jul 2018 Spread-0.29-0.29-0.29-0.29-0.39-390.00%set 14:20
CT.V16:V17.EOct 2016/Oct 2017 Spread-0.17-0.17-0.17-0.17-0.25-312.50%set 14:20
CT.V16:V18.EOct 2016/Oct 2018 Spread-0.30-0.30-0.30-0.30-0.39-433.33%set 14:20
CT.V16:Z16.EOct 2016/Dec 2016 Spread-0.010.09-0.27-0.17-0.010.00%set 13:24
CT.V16:Z17.EOct 2016/Dec 2017 Spread0.330.330.330.33-0.39-54.17%set 14:20
CT.V16:Z18.EOct 2016/Dec 2018 Spread-0.33-0.33-0.33-0.33-0.39-650.00%set 14:20
CT.Z16:H17.EDec 2016/Mar 2017 Spread-0.68-0.64-0.69-0.64+0.050.00%22:13
CT.Z16:H18.EDec 2016/Mar 2018 Spread0.040.040.040.04-0.38-90.48%set 14:20
CT.Z16:H19.EDec 2016/Mar 2019 Spread-0.16-0.16-0.16-0.16-0.38-172.73%set 14:20
CT.Z16:K17.EDec 2016/May 2017 Spread-0.59-0.50-0.65-0.67-0.060.00%set 14:14
CT.Z16:K18.EDec 2016/May 2018 Spread-0.01-0.01-0.01-0.01-0.38-102.70%set 14:20
CT.Z16:K19.EDec 2016/May 2019 Spread-0.16-0.16-0.16-0.16-0.38-172.73%set 14:20
CT.Z16:N17.EDec 2016/Jul 2017 Spread0.120.12-0.25-0.50-0.030.00%set 14:20
CT.Z16:N18.EDec 2016/Jul 2018 Spread-0.12-0.12-0.12-0.12-0.38-146.15%set 14:20
CT.Z16:V18.EDec 2016/Oct 2018 Spread-0.13-0.13-0.13-0.13-0.38-152.00%set 14:20
CT.Z16:Z17.EDec 2016/Dec 2017 Spread0.460.500.150.50-0.38-44.71%set 14:13
CT.Z16:Z18.EDec 2016/Dec 2018 Spread-0.16-0.16-0.16-0.16-0.38-172.73%set 14:20
CT.H17:H18.EMar 2017/Mar 2018 Spread0.701.010.700.73-0.33-31.13%set 14:20
CT.H17:H19.EMar 2017/Mar 2019 Spread0.530.530.530.53-0.33-38.37%set 14:20
CT.H17:K17.EMar 2017/May 2017 Spread-0.020.12-0.050.02-0.010.00%set 14:19
CT.H17:K18.EMar 2017/May 2018 Spread0.680.680.680.68-0.33-32.67%set 14:20
CT.H17:K19.EMar 2017/May 2019 Spread0.530.530.530.53-0.33-38.37%set 14:20
CT.H17:N17.EMar 2017/Jul 2017 Spread0.270.280.230.19+0.02+11.76%set 14:13
CT.H17:N18.EMar 2017/Jul 2018 Spread0.570.570.570.57-0.33-36.67%set 14:20
CT.H17:V17.EMar 2017/Oct 2017 Spread0.690.690.690.69-0.19-21.59%set 14:20
CT.H17:V18.EMar 2017/Oct 2018 Spread0.560.560.560.56-0.33-37.08%set 14:20
CT.H17:Z17.EMar 2017/Dec 2017 Spread-1.50-1.50-1.501.19-0.33-21.71%set 14:20
CT.H17:Z18.EMar 2017/Dec 2018 Spread0.530.530.530.53-0.33-38.37%set 14:20
CT.K17:H18.EMay 2017/Mar 2018 Spread0.710.710.710.71-0.32-31.07%set 14:20
CT.K17:H19.EMay 2017/Mar 2019 Spread0.510.510.510.51-0.32-38.55%set 14:20
CT.K17:K18.EMay 2017/May 2018 Spread0.660.660.660.66-0.32-32.65%set 14:20
CT.K17:K19.EMay 2017/May 2019 Spread0.510.510.510.51-0.32-38.55%set 14:20
CT.K17:N17.EMay 2017/Jul 2017 Spread0.100.180.050.17+0.03+21.43%set 14:13
CT.K17:N18.EMay 2017/Jul 2018 Spread0.550.550.550.55-0.32-36.78%set 14:20
CT.K17:V17.EMay 2017/Oct 2017 Spread0.670.670.670.67-0.18-21.18%set 14:20
CT.K17:V18.EMay 2017/Oct 2018 Spread0.540.540.540.54-0.32-37.21%set 14:20
CT.K17:Z17.EMay 2017/Dec 2017 Spread-0.33-0.33-0.331.17-0.32-21.62%set 14:20
CT.K17:Z18.EMay 2017/Dec 2018 Spread0.510.510.510.51-0.32-38.55%set 14:20
CT.N17:H18.EJul 2017/Mar 2018 Spread0.540.540.540.54-0.35-39.33%set 14:20
CT.N17:H19.EJul 2017/Mar 2019 Spread0.340.340.340.34-0.35-50.72%set 14:20
CT.N17:K18.EJul 2017/May 2018 Spread0.490.490.490.49-0.35-41.67%set 14:20
CT.N17:K19.EJul 2017/May 2019 Spread0.340.340.340.34-0.35-50.72%set 14:20
CT.N17:N18.EJul 2017/Jul 2018 Spread0.380.380.380.38-0.35-47.95%set 14:20
CT.N17:V17.EJul 2017/Oct 2017 Spread0.500.500.500.50-0.21-29.58%set 14:20
CT.N17:V18.EJul 2017/Oct 2018 Spread0.370.370.370.37-0.35-48.61%set 14:20
CT.N17:Z17.EJul 2017/Dec 2017 Spread1.271.270.801.00-0.35-25.00%set 14:13
CT.N17:Z18.EJul 2017/Dec 2018 Spread0.340.340.340.34-0.35-50.72%set 14:20
CT.V17:H18.EOct 2017/Mar 2018 Spread0.040.040.040.04-0.14-77.78%set 14:20
CT.V17:H19.EOct 2017/Mar 2019 Spread-0.16-0.16-0.16-0.16-0.140.00%set 14:20
CT.V17:K18.EOct 2017/May 2018 Spread-0.01-0.01-0.01-0.01-0.14-107.69%set 14:20
CT.V17:K19.EOct 2017/May 2019 Spread-0.16-0.16-0.16-0.16-0.140.00%set 14:20
CT.V17:N18.EOct 2017/Jul 2018 Spread-0.12-0.12-0.12-0.12-0.14-700.00%set 14:20
CT.V17:V18.EOct 2017/Oct 2018 Spread-0.13-0.13-0.13-0.13-0.14-1400.00%set 14:20
CT.V17:Z17.EOct 2017/Dec 2017 Spread0.500.500.500.50-0.14-21.88%set 14:20
CT.V17:Z18.EOct 2017/Dec 2018 Spread-0.16-0.16-0.16-0.16-0.140.00%set 14:20
CT.Z17:H18.EDec 2017/Mar 2018 Spread-0.52-0.11-0.52-0.460.000.00%set 14:20
CT.Z17:H19.EDec 2017/Mar 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 14:20
CT.Z17:K18.EDec 2017/May 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 14:20
CT.Z17:K19.EDec 2017/May 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 14:20
CT.Z17:N18.EDec 2017/Jul 2018 Spread-0.62-0.62-0.62-0.620.000.00%set 14:20
CT.Z17:V18.EDec 2017/Oct 2018 Spread-0.63-0.63-0.63-0.630.000.00%set 14:20
CT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 14:20
CT.H18:H19.EMar 2018/Mar 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 14:20
CT.H18:K18.EMar 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 14:20
CT.H18:K19.EMar 2018/May 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 14:20
CT.H18:N18.EMar 2018/Jul 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 14:20
CT.H18:V18.EMar 2018/Oct 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 14:20
CT.H18:Z18.EMar 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 14:20
CT.K18:H19.EMay 2018/Mar 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:20
CT.K18:K19.EMay 2018/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:20
CT.K18:N18.EMay 2018/Jul 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 14:20
CT.K18:V18.EMay 2018/Oct 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 14:20
CT.K18:Z18.EMay 2018/Dec 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 14:20
CT.N18:H19.EJul 2018/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:20
CT.N18:K19.EJul 2018/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:20
CT.N18:V18.EJul 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 14:20
CT.N18:Z18.EJul 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:20
CT.V18:H19.EOct 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:20
CT.V18:K19.EOct 2018/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:20
CT.V18:Z18.EOct 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 14:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options