S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.K17.EMay 2017 (E)540.75541.50535.50535.75-5.00-0.93%set 14:32
MWE.N17.EJul 2017 (E)547.25547.25542.25542.50-4.50-0.83%set 14:32
MWE.U17.ESep 2017 (E)552.75553.50550.00548.75-4.75-0.86%set 14:32
MWE.Z17.EDec 2017 (E)562.75562.75558.50557.75-5.00-0.89%set 14:32
MWE.H18.EMar 2018 (E)569.00569.50569.00568.50-4.75-0.83%set 14:32
MWE.K18.EMay 2018 (E)575.25575.25575.25574.75-4.50-0.78%set 14:32
MWE.N18.EJul 2018 (E)589.75589.75589.75580.25-5.00-0.86%set 14:32
MWE.U18.ESep 2018 (E)592592592586-3-0.51%set 14:32
MWE.Z18.EDec 2018 (E)596.00596.00596.00589.25-4.75-0.81%set 14:32
MWE.K17:H18.EMay 2017/Mar 2018 Spread-33.25-29.25-34.50-32.75-0.250.00%set 15:27
MWE.K17:.U18.EMay 2017/ Spread-50.25-50.25-50.25-50.25-2.000.00%set 15:27
MWE.K17:.Z18.EMay 2017/ Spread-53.50-53.50-53.50-53.50-0.250.00%set 15:27
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-21.00-20.75-22.50-22.000.000.00%set 15:27
MWE.K17:U17.EMay 2017/Sep 2017 Spread-12.50-12.00-13.75-13.00-0.250.00%set 15:27
MWE.K17:N18.EMay 2017/Jul 2018 Spread-44.5-44.5-44.5-44.50.00.00%set 15:27
MWE.K17:N17.EMay 2017/Jul 2017 Spread-6.00-6.00-6.75-6.75-0.500.00%set 15:27
MWE.K17:K18.EMay 2017/May 2018 Spread-39.0-39.0-39.0-39.0-0.50.00%set 15:27
MWE.N17:N18.EJul 2017/Jul 2018 Spread-37.75-37.75-37.75-37.75+0.500.00%set 15:27
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-15.75-14.75-15.75-15.25+0.500.00%set 15:27
MWE.N17:H18.EJul 2017/Mar 2018 Spread-26.00-26.00-26.00-26.00+0.250.00%set 15:27
MWE.N17:.Z18.EJul 2017/ Spread-46.75-46.75-46.75-46.75+0.250.00%set 15:27
MWE.N17:.U18.EJul 2017/ Spread-43.5-43.5-43.5-43.5-1.50.00%set 15:27
MWE.N17:K18.EJul 2017/May 2018 Spread-32.25-32.25-32.25-32.250.000.00%set 15:27
MWE.N17:U17.EJul 2017/Sep 2017 Spread-6.50-6.00-7.00-6.25+0.250.00%set 15:27
MWE.U17:.U18.ESep 2017/ Spread-37.25-37.25-37.25-37.25-1.750.00%set 15:27
MWE.U17:.Z18.ESep 2017/ Spread-40.5-40.5-40.5-40.50.00.00%set 15:27
MWE.U17:H18.ESep 2017/Mar 2018 Spread-19.00-19.00-19.00-19.750.000.00%set 15:27
MWE.U17:K18.ESep 2017/May 2018 Spread-26.00-26.00-26.00-26.00-0.250.00%set 15:27
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-8.25-8.25-9.00-9.00+0.250.00%set 15:27
MWE.U17:N18.ESep 2017/Jul 2018 Spread-31.50-31.50-31.50-31.50+0.250.00%set 15:27
MWE.Z17:.U18.EDec 2017/ Spread-28.25-28.25-28.25-28.25-2.000.00%set 15:27
MWE.Z17:.Z18.EDec 2017/ Spread-31.50-31.50-31.50-31.50-0.250.00%set 15:27
MWE.Z17:K18.EDec 2017/May 2018 Spread-16.0-16.0-16.0-17.0-0.50.00%set 15:27
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-10.25-10.25-10.25-10.75-0.250.00%set 15:27
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-21.0-21.0-21.0-22.50.00.00%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread-10.00-10.00-10.00-11.75+0.250.00%set 15:27
MWE.H18:.Z18.EMar 2018/ Spread-20.75-20.75-20.75-20.750.000.00%set 15:27
MWE.H18:.U18.EMar 2018/ Spread-17.50-17.50-17.50-17.50-1.750.00%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread-6.50-6.50-6.50-6.25-0.250.00%set 15:27
MWE.K18:.U18.EMay 2018/ Spread-11.25-11.25-11.25-11.25-1.500.00%set 15:27
MWE.K18:.Z18.EMay 2018/ Spread-14.50-14.50-14.50-14.50+0.250.00%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread-6.0-6.0-6.0-5.5+0.50.00%set 15:27
MWE.N18:.Z18.EJul 2018/ Spread-10.00-10.00-10.00-9.00-0.250.00%set 15:27
MWE.N18:.U18.EJul 2018/ Spread-5.75-5.75-5.75-5.75-2.000.00%set 15:27
MWE.U18:.Z18.ESep 2018/ Spread-4.00-4.00-4.00-3.25+1.750.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.