S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
0.00 0.00%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.K14.EMay 2014 (E)725.00744.25725.00732.750.000.00%set 14:31
MWE.N14.EJul 2014 (E)733.00752.75732.75739.750.000.00%set 14:31
MWE.U14.ESep 2014 (E)739.75759.00739.75746.000.000.00%set 14:31
MWE.Z14.EDec 2014 (E)751.25769.75751.25756.750.000.00%set 14:31
MWE.H15.EMar 2015 (E)760.00777.50760.00765.250.000.00%set 14:31
MWE.K15.EMay 2015 (E)77477477276900.00%set 14:31
MWE.N15.EJul 2015 (E)755.0750.0774.50.00.00%set 14:31
MWE.U15.ESep 2015 (E)72072074700.00%set 14:31
MWE.Z15.EDec 2015 (E)738.25737.00750.000.000.00%set 14:31
MWE.H16.EMar 2016 (E)738.75738.75738.75738.750.000.00%set 18:52
MWE.K14:Z15.EMay 2014/Dec 2015 Spread-17.25-17.25-17.25-17.250.000.00%set 15:26
MWE.K14:Z14.EMay 2014/Dec 2014 Spread-26.25-24.25-26.25-24.000.000.00%set 15:26
MWE.K14:U15.EMay 2014/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 15:26
MWE.K14:U14.EMay 2014/Sep 2014 Spread-15.00-13.75-15.25-13.250.000.00%set 15:26
MWE.K14:N15.EMay 2014/Jul 2015 Spread-41.75-41.75-41.75-41.750.000.00%set 15:26
MWE.K14:N14.EMay 2014/Jul 2014 Spread-8.25-7.25-8.50-7.000.000.00%set 15:26
MWE.K14:K15.EMay 2014/May 2015 Spread-38.50-36.25-38.50-36.250.000.00%set 15:26
MWE.K14:H15.EMay 2014/Mar 2015 Spread-34.0-29.5-34.0-32.50.00.00%set 15:26
MWE.N14:Z15.EJul 2014/Dec 2015 Spread-10.25-10.25-10.25-10.250.000.00%set 15:26
MWE.N14:Z14.EJul 2014/Dec 2014 Spread-18.00-16.75-18.25-17.000.000.00%set 15:26
MWE.N14:U15.EJul 2014/Sep 2015 Spread-7.25-7.25-7.25-7.250.000.00%set 15:26
MWE.N14:U14.EJul 2014/Sep 2014 Spread-6.75-6.00-7.00-6.250.000.00%set 15:26
MWE.N14:N15.EJul 2014/Jul 2015 Spread-34.75-34.75-34.75-34.750.000.00%set 15:26
MWE.N14:K15.EJul 2014/May 2015 Spread-30.50-29.75-30.50-29.250.000.00%set 15:26
MWE.N14:H15.EJul 2014/Mar 2015 Spread-25.0-25.0-26.5-25.50.00.00%set 15:26
MWE.U14:Z15.ESep 2014/Dec 2015 Spread-4-4-4-400.00%set 15:26
MWE.U14:Z14.ESep 2014/Dec 2014 Spread-11.25-10.50-11.50-10.750.000.00%set 15:26
MWE.U14:U15.ESep 2014/Sep 2015 Spread-1-1-1-100.00%set 15:26
MWE.U14:N15.ESep 2014/Jul 2015 Spread-28.5-28.5-28.5-28.50.00.00%set 15:26
MWE.U14:K15.ESep 2014/May 2015 Spread-24.25-23.75-24.25-23.000.000.00%set 15:26
MWE.U14:H15.ESep 2014/Mar 2015 Spread-18.50-18.00-19.75-19.250.000.00%set 15:26
MWE.Z14:U15.EDec 2014/Sep 2015 Spread9.759.759.759.750.000.00%set 15:26
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-12.50-12.50-12.50-17.750.000.00%set 15:26
MWE.Z14:K15.EDec 2014/May 2015 Spread-10.00-10.00-10.00-12.250.000.00%set 15:26
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-7.75-7.75-8.50-8.500.000.00%set 15:26
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread6.756.756.756.750.000.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread4.75-5.00-9.250.000.00%set 15:26
MWE.H15:K15.EMar 2015/May 2015 Spread-4.25-4.50-3.750.000.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread18.2518.2518.2518.250.000.00%set 15:26
MWE.H15:Z15.EMar 2015/Dec 2015 Spread15.2515.2515.2515.250.000.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread2222222200.00%set 15:26
MWE.K15:N15.EMay 2015/Jul 2015 Spread-0.753.25-0.75-5.500.000.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread1919191900.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread27.527.527.527.50.00.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread24.524.524.524.50.00.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-17.25-16.00-17.25-3.000.000.00%set 15:26
MWE.U15:H16.ESep 2015/Mar 2016 Spread8.258.258.258.25-1.25-15.15%set 18:52
MWE.Z15:H16.EDec 2015/Mar 2016 Spread11.2511.2511.2511.25+1.75+15.56%set 18:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.