S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.14
+0.30 +0.59%
Gold
1169.465
+1.865 +0.16%
Euro
1.061465
+0.000650 +0.06%
US Dollar
101.08
-0.01 -0.01%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z16.EDec 2016 (E)541.00541.00536.50535.75+1.75+0.33%set 14:32
MWE.H17.EMar 2017 (E)531.00531.50530.75531.50+0.50+0.09%set 02:25
MWE.K17.EMay 2017 (E)532.25537.50532.25533.75+1.50+0.28%set 14:32
MWE.N17.EJul 2017 (E)537.00541.00537.00537.25+1.50+0.28%set 14:32
MWE.U17.ESep 2017 (E)546.75546.75544.00543.25+1.50+0.28%set 14:32
MWE.Z17.EDec 2017 (E)554.00554.00552.25552.25+1.25+0.23%set 14:32
MWE.H18.EMar 2018 (E)56056055955900.00%set 14:32
MWE.K18.EMay 2018 (E)561561560560-3-0.54%set 14:32
MWE.N18.EJul 2018 (E)563.00563.00563.00558.50-2.25-0.40%set 14:32
MWE.U18.ESep 2018 (E)56756756756700.00%set 19:38
MWE.Z16:U17.EDec 2016/Sep 2017 Spread-6.75-6.75-6.75-7.50+0.250.00%set 15:26
MWE.Z16:Z17.EDec 2016/Dec 2017 Spread-19.75-19.75-19.75-16.50+0.500.00%set 15:26
MWE.Z16:N18.EDec 2016/Jul 2018 Spread-22.75-22.75-22.75-22.75+4.000.00%set 15:26
MWE.Z16:.U18.EDec 2016/ Spread-31.25-31.25-31.25-31.25+1.750.00%set 19:39
MWE.Z16:H17.EDec 2016/Mar 2017 Spread5.005.003.754.75-0.25-5.88%set 15:26
MWE.Z16:N17.EDec 2016/Jul 2017 Spread-0.75-0.25-0.75-1.50+0.250.00%set 15:26
MWE.Z16:H18.EDec 2016/Mar 2018 Spread-23.25-23.25-23.25-23.25+1.750.00%set 15:26
MWE.Z16:K17.EDec 2016/May 2017 Spread2.253.502.002.00+0.25+12.50%set 15:26
MWE.Z16:K18.EDec 2016/May 2018 Spread-24.25-24.25-24.25-24.25+4.750.00%set 15:26
MWE.H17:N17.EMar 2017/Jul 2017 Spread-6.50-6.50-7.50-6.25+0.500.00%set 15:26
MWE.H17:Z17.EMar 2017/Dec 2017 Spread-23.50-23.50-23.50-21.25+0.750.00%set 15:26
MWE.H17:U17.EMar 2017/Sep 2017 Spread-15.00-12.75-15.00-12.25+0.500.00%set 15:26
MWE.H17:.U18.EMar 2017/ Spread-35.5-35.5-35.5-35.5+2.50.00%set 19:39
MWE.H17:H18.EMar 2017/Mar 2018 Spread-28-28-28-28+20.00%set 15:26
MWE.H17:N18.EMar 2017/Jul 2018 Spread-27.50-27.50-27.50-27.50+4.250.00%set 15:26
MWE.H17:K18.EMar 2017/May 2018 Spread-29-29-29-29+50.00%set 15:26
MWE.H17:K17.EMar 2017/May 2017 Spread-3.50-2.75-4.00-2.75+0.500.00%set 15:26
MWE.K17:U17.EMay 2017/Sep 2017 Spread-9.5-9.5-10.0-9.50.00.00%set 15:26
MWE.K17:H18.EMay 2017/Mar 2018 Spread-24.00-24.00-24.00-25.25+1.500.00%set 15:26
MWE.K17:.U18.EMay 2017/ Spread-32.75-32.75-32.75-32.75+2.000.00%set 19:39
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-18.75-18.75-19.00-18.50+0.250.00%set 15:26
MWE.K17:K18.EMay 2017/May 2018 Spread-26.25-26.25-26.25-26.25+4.500.00%set 15:26
MWE.K17:N18.EMay 2017/Jul 2018 Spread-24.75-24.75-24.75-24.75+3.750.00%set 15:26
MWE.K17:N17.EMay 2017/Jul 2017 Spread-3.50-3.25-3.50-3.500.000.00%set 15:26
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-15.75-15.25-15.75-15.00+0.250.00%set 15:26
MWE.N17:.U18.EJul 2017/ Spread-29.00-29.00-29.00-29.00+2.250.00%set 19:39
MWE.N17:H18.EJul 2017/Mar 2018 Spread-21.75-21.75-21.75-21.75+1.500.00%set 15:26
MWE.N17:K18.EJul 2017/May 2018 Spread-22.75-22.75-22.75-22.75+4.500.00%set 15:26
MWE.N17:N18.EJul 2017/Jul 2018 Spread-21.25-21.25-21.25-21.25+3.750.00%set 15:26
MWE.N17:U17.EJul 2017/Sep 2017 Spread-5.75-5.50-6.25-6.000.000.00%set 15:26
MWE.U17:.U18.ESep 2017/ Spread-22.75-22.75-22.75-22.75+2.500.00%set 19:39
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-9.25-8.75-9.50-9.00+0.250.00%set 15:26
MWE.U17:N18.ESep 2017/Jul 2018 Spread-15.25-15.25-15.25-15.25+3.750.00%set 15:26
MWE.U17:K18.ESep 2017/May 2018 Spread-16.75-16.75-16.75-16.75+4.500.00%set 15:26
MWE.U17:H18.ESep 2017/Mar 2018 Spread-13.50-13.00-14.00-15.75+1.500.00%set 15:26
MWE.Z17:K18.EDec 2017/May 2018 Spread-7.00-7.00-7.00-7.75+4.250.00%set 15:26
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-6.75-6.75-9.50-6.75+1.250.00%set 15:26
MWE.Z17:.U18.EDec 2017/ Spread-13.5-13.5-13.5-13.5+2.50.00%set 19:39
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-6.25-6.25-6.25-6.25+3.500.00%set 15:26
MWE.H18:.U18.EMar 2018/ Spread-7.5-7.5-7.5-7.5+0.50.00%set 19:39
MWE.H18:K18.EMar 2018/May 2018 Spread-3.0-2.5-3.0-1.0+3.00.00%set 15:26
MWE.H18:N18.EMar 2018/Jul 2018 Spread0.500.500.500.50+2.25+450.00%set 15:26
MWE.K18:N18.EMay 2018/Jul 2018 Spread1.501.501.501.50-0.75-50.00%set 15:26
MWE.K18:.U18.EMay 2018/ Spread-6.5-6.5-6.5-6.5-2.50.00%set 19:39
MWE.N18:.U18.EJul 2018/ Spread-8.75-8.75-8.75-8.75-2.500.00%set 19:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.