S&P 500
1927.73
+23.72 +1.25%
Dow Indu
16500.37
+100.70 +0.61%
Nasdaq
4385.09
+69.02 +1.60%
Crude Oil
82.37
+0.46 +0.56%
Gold
1251.65
+4.29 +0.34%
Euro
1.274515
-0.004605 -0.36%
US Dollar
85.263
+0.246 +0.32%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z14.EDec 2014 (E)566.00572.25565.75570.25+3.50+0.62%10:49
MWE.H15.EMar 2015 (E)574.25581.25574.25580.75+6.25+1.09%10:49
MWE.K15.EMay 2015 (E)582.75589.25581.50589.25+7.00+1.20%10:38
MWE.N15.EJul 2015 (E)589.5597.0589.5597.0+6.5+1.10%10:48
MWE.U15.ESep 2015 (E)597.75605.50597.75605.50+7.00+1.17%set 10:49
MWE.Z15.EDec 2015 (E)620.25620.50620.25620.50+7.00+1.14%10:49
MWE.H16.EMar 2016 (E)625.00625.00625.00623.75-0.50-0.08%set 14:31
MWE.K16.EMay 2016 (E)65065065065000.00%set 20:14
MWE.N16.EJul 2016 (E)673.5669.0667.00.00.00%set 20:14
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-48.25-48.25-48.25-1.500.00%set 10:45
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-31.50-31.50-34.00-34.00-2.250.00%set 10:45
MWE.Z14:N16.EDec 2014/Jul 2016 Spread-100.25-100.25-100.25-100.25-3.750.00%set 20:15
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-23.75-23.75-26.00-26.00-2.250.00%set 10:45
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-8.00-6.75-10.50-10.00-2.250.00%10:49
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-63.00-62.00-63.00-57.00-3.250.00%set 15:26
MWE.Z14:K16.EDec 2014/May 2016 Spread-83.25-83.25-83.25-83.25-3.750.00%set 20:14
MWE.Z14:K15.EDec 2014/May 2015 Spread-15.25-15.00-18.25-18.25-2.750.00%10:48
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-39.50-38.25-40.25-39.00-0.500.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-49.25-49.25-49.25-49.25-0.750.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-24.75-24.75-25.00-25.00-1.000.00%set 10:48
MWE.H15:N16.EMar 2015/Jul 2016 Spread-92.50-92.50-92.50-92.50-1.250.00%set 20:15
MWE.H15:N15.EMar 2015/Jul 2015 Spread-16.00-16.00-16.75-16.75-0.750.00%set 10:49
MWE.H15:K16.EMar 2015/May 2016 Spread-75.50-75.50-75.50-75.50-1.250.00%set 20:14
MWE.H15:K15.EMar 2015/May 2015 Spread-7.75-7.50-8.25-8.25-0.500.00%10:51
MWE.K15:H16.EMay 2015/Mar 2016 Spread-41.50-41.50-41.50-41.50-0.750.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-67.75-67.75-67.75-67.75-1.250.00%set 20:14
MWE.K15:N15.EMay 2015/Jul 2015 Spread-8.00-8.00-8.00-8.00+0.250.00%10:39
MWE.K15:N16.EMay 2015/Jul 2016 Spread-84.75-84.75-84.75-84.75-1.250.00%set 20:14
MWE.K15:U15.EMay 2015/Sep 2015 Spread-16.25-16.25-16.50-16.50-0.250.00%set 10:48
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-32.50-30.50-32.50-31.25-0.500.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-23.25-23.00-23.25-23.000.000.00%set 10:49
MWE.N15:N16.EJul 2015/Jul 2016 Spread-76.50-76.50-76.50-76.50-0.750.00%set 20:14
MWE.N15:U15.EJul 2015/Sep 2015 Spread-8.25-8.00-8.25-8.000.000.00%set 10:49
MWE.N15:K16.EJul 2015/May 2016 Spread-59.50-59.50-59.50-59.50-0.750.00%set 20:14
MWE.N15:H16.EJul 2015/Mar 2016 Spread-33.25-33.25-33.25-33.25-0.250.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-15.00-14.25-15.00-15.00+0.250.00%set 15:26
MWE.U15:N16.ESep 2015/Jul 2016 Spread-68.5-68.5-68.5-68.5-0.50.00%set 20:14
MWE.U15:K16.ESep 2015/May 2016 Spread-51.5-51.5-51.5-51.5-0.50.00%set 20:14
MWE.U15:H16.ESep 2015/Mar 2016 Spread-25.25-25.25-25.25-25.250.000.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-9.75-9.50-9.75-10.25-0.250.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-36.50-36.50-36.50-36.50-0.750.00%set 20:14
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-53.50-53.50-53.50-53.50-0.750.00%set 20:14
MWE.H16:K16.EMar 2016/May 2016 Spread-44.50-25.00-26.25-0.500.00%set 20:14
MWE.K16:N16.EMay 2016/Jul 2016 Spread44-1700.00%set 20:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.