Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.14535
0.00000 0.00%
US Dollar
93.054
-0.710 -0.76%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.K16.EMay 2016 (E)533.25542.00530.00540.00+10.00+1.85%set 14:31
MWE.N16.EJul 2016 (E)541.75548.00540.00547.00+4.75+0.87%set 14:31
MWE.U16.ESep 2016 (E)550.00555.75549.00555.00+4.50+0.81%set 14:31
MWE.Z16.EDec 2016 (E)562.00566.25559.00565.50+3.75+0.66%set 14:31
MWE.H17.EMar 2017 (E)570.00575.00568.00573.75+3.00+0.52%set 14:31
MWE.K17.EMay 2017 (E)577.25577.25577.25578.75+2.25+0.39%set 14:31
MWE.N17.EJul 2017 (E)585.00587.25585.00583.00+2.50+0.43%set 14:31
MWE.U17.ESep 2017 (E)584.75584.75584.75584.75+3.50+0.60%set 14:31
MWE.Z17.EDec 2017 (E)595.00595.00595.00591.25+4.25+0.72%set 14:31
MWE.K16:.U17.EMay 2016/ Spread-44.75-44.75-44.75-44.75+6.500.00%set 15:26
MWE.K16:.K17.EMay 2016/ Spread-48.75-46.50-48.75-38.75+7.750.00%set 15:26
MWE.K16:.N17.EMay 2016/ Spread-48.75-46.25-48.75-43.00+7.500.00%set 15:26
MWE.K16:Z16.EMay 2016/Dec 2016 Spread-27.75-27.75-29.00-25.50+6.250.00%set 15:26
MWE.K16:U16.EMay 2016/Sep 2016 Spread-17.25-16.00-20.75-15.00+5.500.00%set 15:26
MWE.K16:N16.EMay 2016/Jul 2016 Spread-8.25-6.00-10.00-7.00+5.250.00%set 15:26
MWE.K16:H17.EMay 2016/Mar 2017 Spread-35.00-33.75-37.00-33.75+7.000.00%set 15:26
MWE.K16:.Z17.EMay 2016/ Spread-51.25-51.25-51.25-51.25+5.750.00%set 15:26
MWE.N16:H17.EJul 2016/Mar 2017 Spread-27.50-27.25-28.50-26.75+1.750.00%set 15:26
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-19.50-18.75-19.75-18.50+1.000.00%set 15:26
MWE.N16:.U17.EJul 2016/ Spread-37.75-37.75-37.75-37.75+1.250.00%set 15:26
MWE.N16:.N17.EJul 2016/ Spread-38.00-38.00-38.00-36.00+2.250.00%set 15:26
MWE.N16:.K17.EJul 2016/ Spread-33.00-33.00-33.00-31.75+2.500.00%set 15:26
MWE.N16:.Z17.EJul 2016/ Spread-44.25-44.25-44.25-44.25+0.500.00%set 15:26
MWE.N16:U16.EJul 2016/Sep 2016 Spread-8.00-7.75-8.50-8.00+0.250.00%set 15:26
MWE.U16:.K17.ESep 2016/ Spread-25.50-25.50-25.50-23.75+2.250.00%set 15:26
MWE.U16:.N17.ESep 2016/ Spread-35.00-32.25-35.00-28.00+2.000.00%set 15:26
MWE.U16:.U17.ESep 2016/ Spread-29.75-29.75-29.75-29.75+1.000.00%set 15:26
MWE.U16:.Z17.ESep 2016/ Spread-36.25-36.25-36.25-36.25+0.250.00%set 15:26
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-11.50-10.25-11.75-10.50+0.750.00%set 15:26
MWE.U16:H17.ESep 2016/Mar 2017 Spread-20.25-19.25-20.25-18.75+1.500.00%set 15:26
MWE.Z16:.K17.EDec 2016/ Spread-14.75-14.75-14.75-13.25+1.500.00%set 15:26
MWE.Z16:.N17.EDec 2016/ Spread-18.50-17.50-18.50-17.50+1.250.00%set 15:26
MWE.Z16:.Z17.EDec 2016/ Spread-25.75-25.75-25.75-25.75-0.500.00%set 15:26
MWE.Z16:.U17.EDec 2016/ Spread-32.00-32.00-32.00-19.25+0.250.00%set 15:26
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-9.25-8.00-9.25-8.25+0.750.00%set 15:26
MWE.H17:K17.EMar 2017/May 2017 Spread-5.75-5.00-5.75-5.00+0.750.00%set 15:26
MWE.H17:.U17.EMar 2017/ Spread-11.0-11.0-11.0-11.0-0.50.00%set 15:26
MWE.H17:.N17.EMar 2017/ Spread-11.00-9.00-11.00-9.25+0.500.00%set 15:26
MWE.H17:.Z17.EMar 2017/ Spread-17.50-17.50-17.50-17.50-1.250.00%set 15:26
MWE.K17:.N17.EMay 2017/ Spread-4.25-3.75-4.25-4.25-0.250.00%set 15:26
MWE.K17:.U17.EMay 2017/ Spread-6.00-6.00-6.00-6.00-1.250.00%set 15:26
MWE.K17:.Z17.EMay 2017/ Spread-12.5-12.5-12.5-12.5-2.00.00%set 15:26
MWE.N17:.Z17.EJul 2017/ Spread-8.25-8.25-8.25-8.25-1.750.00%set 15:26
MWE.N17:.U17.EJul 2017/ Spread-3.00-3.00-3.50-1.75-1.000.00%set 15:26
MWE.U17:.Z17.ESep 2017/ Spread-6.00-6.00-6.00-6.50-0.750.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options