S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
102.58
+0.19 +0.19%
Gold
1308.690
+0.615 +0.05%
Euro
1.346910
+0.000610 +0.05%
US Dollar
80.756
-0.024 -0.03%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U14.ESep 2014 (E)619.00619.25617.75618.50-0.25-0.04%07:19
MWE.Z14.EDec 2014 (E)627.75629.00626.75629.00+1.25+0.20%02:34
MWE.H15.EMar 2015 (E)646.75652.50642.75641.50-5.25-0.82%set 14:31
MWE.K15.EMay 2015 (E)657.75657.75654.00649.50-5.50-0.85%set 14:31
MWE.N15.EJul 2015 (E)664.00666.50660.25657.25-6.00-0.91%set 14:31
MWE.U15.ESep 2015 (E)672.25676.00669.00665.50-4.25-0.64%set 14:31
MWE.Z15.EDec 2015 (E)685.00686.00683.00678.75-4.50-0.66%set 14:31
MWE.H16.EMar 2016 (E)776.75780.00775.0000.00%set 18:38
MWE.K16.EMay 2016 (E)741.75741.75741.75741.750.000.00%set 18:38
MWE.U14:Z15.ESep 2014/Dec 2015 Spread-60-60-60-6000.00%set 15:26
MWE.U14:H15.ESep 2014/Mar 2015 Spread-23.75-22.50-23.75-22.75+0.750.00%set 15:26
MWE.U14:H16.ESep 2014/Mar 2016 Spread-156.00-156.00-156.00-156.00-4.250.00%set 18:39
MWE.U14:K15.ESep 2014/May 2015 Spread-32.75-31.50-33.00-30.75+1.000.00%set 15:26
MWE.U14:Z14.ESep 2014/Dec 2014 Spread-9.25-9.25-9.75-9.00-0.250.00%set 15:26
MWE.U14:U15.ESep 2014/Sep 2015 Spread-43.00-43.00-46.75-0.250.00%set 15:26
MWE.U14:N15.ESep 2014/Jul 2015 Spread-41.00-40.75-42.75-38.50+1.500.00%set 15:26
MWE.Z14:K15.EDec 2014/May 2015 Spread-21.25-20.75-22.75-21.75-0.500.00%set 15:26
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-146.75-146.75-146.75-146.75-5.500.00%set 18:39
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-13.25-13.00-14.00-13.75-0.750.00%set 15:26
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-30.75-28.50-32.00-29.500.000.00%set 15:26
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-37.75-37.75-37.75-37.75-1.750.00%set 15:26
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-22.0-18.0-51.0-1.50.00%set 15:26
MWE.H15:K15.EMar 2015/May 2015 Spread-8.75-8.00-8.75-8.00+0.250.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread-15.50-15.00-16.00-15.75+0.750.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-24-24-24-24-10.00%set 15:26
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-37.25-37.25-37.25-37.25-0.750.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-133.50-133.50-133.50-133.50-5.250.00%set 18:39
MWE.K15:H16.EMay 2015/Mar 2016 Spread-125.25-125.25-125.25-125.25-5.250.00%set 18:39
MWE.K15:N15.EMay 2015/Jul 2015 Spread-8.50-8.25-8.75-7.75+0.500.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread-16.00-16.00-16.00-16.00-1.250.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-29.25-29.25-29.25-29.25-1.000.00%set 15:26
MWE.N15:H16.EJul 2015/Mar 2016 Spread-116.75-116.75-116.75-116.75-5.000.00%set 18:39
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-22.00-21.75-22.00-21.50-1.500.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-7.00-6.00-8.75-8.25-1.750.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-12.75-12.75-14.00-13.25+0.250.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-75.75-75.75-75.75-75.75-3.750.00%set 18:38
MWE.U15:H16.ESep 2015/Mar 2016 Spread-109.00-109.00-109.00-109.00-3.750.00%set 18:39
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-94.25-94.25-94.25-94.25-2.500.00%set 18:39
MWE.Z15:K16.EDec 2015/May 2016 Spread-61.0-61.0-61.0-61.0-2.50.00%set 18:38
MWE.H16:K16.EMar 2016/May 2016 Spread33.2533.2533.2533.250.000.00%set 18:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.