S&P 500
2107.39
-13.40 -0.64%
Dow Indu
18010.68
-115.44 -0.64%
Nasdaq
5074.21
-23.77 -0.47%
Crude Oil
60.30
+2.62 +4.35%
Gold
1190.55
0.00 0.00%
Euro
1.0993
0.0000 0.00%
US Dollar
96.853
-0.025 -0.03%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.N15.EJul 2015 (E)545.00548.00530.00530.75-16.25-3.05%set 14:31
MWE.U15.ESep 2015 (E)555.00558.25541.00541.50-16.25-2.99%set 14:31
MWE.Z15.EDec 2015 (E)568.75571.50555.25555.50-15.25-2.74%set 14:31
MWE.H16.EMar 2016 (E)581.50584.00570.50569.50-14.25-2.50%set 14:31
MWE.K16.EMay 2016 (E)592.50592.50580.00578.75-14.00-2.41%set 14:31
MWE.N16.EJul 2016 (E)593.00593.00589.00585.00-13.25-2.26%set 14:31
MWE.U16.ESep 2016 (E)625.00630.00624.75586.25-12.00-2.05%set 14:31
MWE.Z16.EDec 2016 (E)630.00630.00630.00596.75-9.75-1.64%set 14:31
MWE.H17.EMar 2017 (E)62862862862800.00%set 19:23
MWE.N15:N16.EJul 2015/Jul 2016 Spread-52.50-52.50-52.50-54.25-3.000.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-11.00-10.75-11.00-10.750.000.00%set 15:26
MWE.N15:Z16.EJul 2015/Dec 2016 Spread-66.0-66.0-66.0-66.0-6.50.00%set 15:26
MWE.N15:U16.EJul 2015/Sep 2016 Spread-55.50-55.50-55.50-55.50-4.250.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-24.00-23.50-25.00-24.75-1.000.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-46.75-46.75-48.00-48.00-2.250.00%set 15:26
MWE.N15:H17.EJul 2015/Mar 2017 Spread-81.00-81.00-81.00-81.00+1.250.00%set 19:23
MWE.N15:H16.EJul 2015/Mar 2016 Spread-36.75-36.75-38.75-38.75-2.000.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-36.25-36.25-36.75-37.25-2.250.00%set 15:26
MWE.U15:U16.ESep 2015/Sep 2016 Spread-37.00-37.00-37.00-44.75-4.250.00%set 15:26
MWE.U15:H16.ESep 2015/Mar 2016 Spread-26.50-26.50-27.75-28.00-2.000.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-13.00-12.75-14.00-14.00-1.000.00%set 15:26
MWE.U15:Z16.ESep 2015/Dec 2016 Spread-55.25-55.25-55.25-55.25-6.500.00%set 15:26
MWE.U15:N16.ESep 2015/Jul 2016 Spread-41.5-41.5-43.0-43.5-3.00.00%set 15:26
MWE.U15:H17.ESep 2015/Mar 2017 Spread-70.25-70.25-70.25-70.25+1.500.00%set 19:23
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-26.50-26.00-27.25-29.50-2.000.00%set 15:26
MWE.Z15:Z16.EDec 2015/Dec 2016 Spread-55.00-55.00-41.25-5.500.00%set 15:26
MWE.Z15:H17.EDec 2015/Mar 2017 Spread-57.25-57.25-57.25-57.25+2.250.00%set 19:24
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-13.25-13.00-14.50-14.00-1.000.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-23.00-23.00-23.00-23.25-1.250.00%set 15:26
MWE.Z15:U16.EDec 2015/Sep 2016 Spread-23.75-23.75-23.75-30.75-3.250.00%set 15:26
MWE.H16:H17.EMar 2016/Mar 2017 Spread-44.25-44.25-44.25-44.25+2.500.00%set 19:24
MWE.H16:K16.EMar 2016/May 2016 Spread-8.75-8.50-9.25-9.25-0.250.00%set 15:26
MWE.H16:Z16.EMar 2016/Dec 2016 Spread-27.25-27.25-27.25-27.25-4.500.00%set 15:26
MWE.H16:N16.EMar 2016/Jul 2016 Spread-11.25-11.25-14.50-15.50-1.000.00%set 15:26
MWE.H16:U16.EMar 2016/Sep 2016 Spread-10.50-10.50-10.50-16.75-2.250.00%set 15:26
MWE.K16:N16.EMay 2016/Jul 2016 Spread-5.25-5.25-5.25-6.25-0.750.00%set 15:26
MWE.K16:Z16.EMay 2016/Dec 2016 Spread-18.00-18.00-18.00-18.00-4.250.00%set 15:26
MWE.K16:U16.EMay 2016/Sep 2016 Spread-1.75-1.75-1.75-7.50-2.000.00%set 15:26
MWE.K16:H17.EMay 2016/Mar 2017 Spread-35.25-35.25-35.25-35.25+2.250.00%set 19:24
MWE.N16:H17.EJul 2016/Mar 2017 Spread-29.75-29.75-29.75-29.75+2.250.00%set 19:23
MWE.N16:U16.EJul 2016/Sep 2016 Spread1.501.501.00-1.25-1.750.00%set 15:26
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-11.75-11.75-11.75-11.75-3.500.00%set 15:26
MWE.U16:H17.ESep 2016/Mar 2017 Spread-29.75-29.75-29.75-29.75+2.250.00%set 19:23
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-6.25-6.25-6.25-10.50-2.250.00%set 15:26
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-0.25-0.25-21.50+2.250.00%set 19:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.