S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.H15.EMar 2015 (E)546.25554.00546.00556.00+4.75+0.86%set 14:31
MWE.K15.EMay 2015 (E)557.50572.50553.50566.50+9.75+1.73%set 14:31
MWE.N15.EJul 2015 (E)564.00578.25560.25572.50+9.00+1.58%set 14:31
MWE.U15.ESep 2015 (E)571.50581.00567.75579.25+9.00+1.56%set 14:31
MWE.Z15.EDec 2015 (E)583.00589.50580.00590.25+8.00+1.36%set 14:31
MWE.H16.EMar 2016 (E)597.00597.00597.00600.50+5.25+0.87%set 14:31
MWE.K16.EMay 2016 (E)655.00655.00655.00607.25+5.25+0.86%set 14:31
MWE.N16.EJul 2016 (E)673.50669.00618.00+2.75+0.44%set 14:31
MWE.U16.ESep 2016 (E)63863863863800.00%set 18:51
MWE.Z16.EDec 2016 (E)64964964964900.00%set 18:51
MWE.H15:U15.EMar 2015/Sep 2015 Spread-13.75-14.50-23.25-4.250.00%set 15:26
MWE.H15:K16.EMar 2015/May 2016 Spread-51.25-51.25-51.25-51.25-0.500.00%set 15:26
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-26.25-26.25-34.25-3.250.00%set 15:26
MWE.H15:K15.EMar 2015/May 2015 Spread-6.75-6.00-10.00-10.50-5.000.00%set 15:26
MWE.H15:U16.EMar 2015/Sep 2016 Spread-86.75-86.75-86.75-86.75-1.500.00%set 18:51
MWE.H15:Z16.EMar 2015/Dec 2016 Spread-97.75-97.75-97.75-97.75-1.500.00%set 18:51
MWE.H15:N16.EMar 2015/Jul 2016 Spread-62-62-62-62+20.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-42.0-42.0-43.0-44.5-0.50.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread-10.75-10.75-11.75-16.50-4.250.00%set 15:26
MWE.K15:U16.EMay 2015/Sep 2016 Spread-81.25-81.25-81.25-81.25-1.250.00%set 18:51
MWE.K15:Z16.EMay 2015/Dec 2016 Spread-92.25-92.25-92.25-92.25-1.250.00%set 18:51
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-25.00-23.25-25.00-23.75+1.750.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread-13.75-12.75-13.75-12.75+0.750.00%set 15:26
MWE.K15:N16.EMay 2015/Jul 2016 Spread-51.5-51.5-51.5-51.5+7.00.00%set 15:26
MWE.K15:N15.EMay 2015/Jul 2015 Spread-6.75-5.75-6.75-6.00+0.750.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-40.75-40.75-40.75-40.75+4.500.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-38.0-36.5-34.0+4.50.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-34.75-34.75-34.75-34.75+3.750.00%set 15:26
MWE.N15:Z16.EJul 2015/Dec 2016 Spread-85.5-85.5-85.5-85.5-1.00.00%set 18:51
MWE.N15:U15.EJul 2015/Sep 2015 Spread-7.00-6.75-7.25-6.750.000.00%set 15:26
MWE.N15:N16.EJul 2015/Jul 2016 Spread-45.50-45.50-45.50-45.50+6.250.00%set 15:26
MWE.N15:U16.EJul 2015/Sep 2016 Spread-74.5-74.5-74.5-74.5-1.00.00%set 18:51
MWE.N15:H16.EJul 2015/Mar 2016 Spread-32.00-32.00-32.00-28.00+3.750.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-18.50-17.50-18.75-17.75+1.000.00%set 15:26
MWE.U15:H16.ESep 2015/Mar 2016 Spread-25.00-24.75-25.25-21.25+3.750.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-28.00-28.00-28.00-28.00+3.750.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-11.50-10.75-11.50-11.00+1.000.00%set 15:26
MWE.U15:Z16.ESep 2015/Dec 2016 Spread-78.75-78.75-78.75-78.75-1.500.00%set 18:51
MWE.U15:U16.ESep 2015/Sep 2016 Spread-67.75-67.75-67.75-67.75-1.500.00%set 18:51
MWE.U15:N16.ESep 2015/Jul 2016 Spread-38.75-38.75-38.75-38.75+6.250.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-12.50-12.50-13.00-10.25+2.750.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-17.00-17.00-17.00-17.00+2.750.00%set 15:26
MWE.Z15:U16.EDec 2015/Sep 2016 Spread-55.75-55.75-55.75-55.75-2.000.00%set 18:51
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-27.75-27.75-27.75-27.75+5.250.00%set 15:26
MWE.Z15:Z16.EDec 2015/Dec 2016 Spread-66.75-66.75-66.75-66.75-2.000.00%set 18:51
MWE.H16:K16.EMar 2016/May 2016 Spread-2.25-2.25-6.75-10.00%set 15:26
MWE.H16:U16.EMar 2016/Sep 2016 Spread-42.75-42.75-42.75-42.75-1.500.00%set 18:52
MWE.H16:N16.EMar 2016/Jul 2016 Spread-17.5-17.5-17.5-17.5+2.50.00%set 15:26
MWE.H16:Z16.EMar 2016/Dec 2016 Spread-53.75-53.75-53.75-53.75-1.500.00%set 18:51
MWE.K16:N16.EMay 2016/Jul 2016 Spread4.004.00-10.75+2.500.00%set 15:26
MWE.K16:U16.EMay 2016/Sep 2016 Spread-36.00-36.00-36.00-36.00-1.250.00%set 18:52
MWE.K16:Z16.EMay 2016/Dec 2016 Spread-47.00-47.00-47.00-47.00-1.250.00%set 18:51
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-33.75-33.75-33.75-33.75+10.250.00%set 18:51
MWE.N16:U16.EJul 2016/Sep 2016 Spread-22.75-22.75-22.75-22.75+10.250.00%set 18:51
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-11-11-11-1100.00%set 18:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.