S&P 500
1930.67
-39.40 -2.04%
Dow Indu
16563.30
-317.06 -1.91%
Nasdaq
4373.45
-89.45 -2.05%
Crude Oil
98.00
-0.17 -0.17%
Gold
1282.950
-0.255 -0.02%
Euro
1.338700
-0.000085 -0.01%
US Dollar
81.501
+0.041 +0.05%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U14.ESep 2014 (E)615.00616.75615.00616.00+0.75+0.12%set 14:32
MWE.Z14.EDec 2014 (E)627.00627.00627.00626.25-0.75-0.12%set 14:32
MWE.H15.EMar 2015 (E)636.25642.25633.75638.75+2.50+0.39%set 14:32
MWE.K15.EMay 2015 (E)645.00645.00642.00646.25+2.00+0.31%set 14:32
MWE.N15.EJul 2015 (E)649.50651.75649.50654.00+2.00+0.30%set 14:32
MWE.U15.ESep 2015 (E)660.0660.0658.0661.5+2.0+0.30%set 14:32
MWE.Z15.EDec 2015 (E)673.00673.00672.00674.00+1.25+0.19%set 14:32
MWE.H16.EMar 2016 (E)74574570000.00%set 18:54
MWE.K16.EMay 2016 (E)741.75741.75741.75741.750.000.00%set 18:54
MWE.U14:U15.ESep 2014/Sep 2015 Spread-43.00-43.00-45.50+1.250.00%set 15:26
MWE.U14:N15.ESep 2014/Jul 2015 Spread-38.75-38.75-38.00+1.250.00%set 15:26
MWE.U14:K16.ESep 2014/May 2016 Spread-125.75-125.75-125.75-125.75+3.250.00%set 18:54
MWE.U14:K15.ESep 2014/May 2015 Spread-29.25-29.25-31.50-30.25+1.250.00%set 15:26
MWE.U14:H16.ESep 2014/Mar 2016 Spread-84.00-84.00-84.00-84.00+3.250.00%set 18:55
MWE.U14:Z14.ESep 2014/Dec 2014 Spread-10.25-10.00-10.25-10.250.000.00%set 15:26
MWE.U14:Z15.ESep 2014/Dec 2015 Spread-58-58-58-58+20.00%set 15:26
MWE.U14:H15.ESep 2014/Mar 2015 Spread-24.00-22.75-24.00-22.75+0.750.00%set 15:26
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-22.00-18.00-47.75+2.000.00%set 15:26
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-13.25-12.50-13.50-12.50+0.750.00%set 15:26
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-73.75-73.75-73.75-73.75+3.250.00%set 18:55
MWE.Z14:K15.EDec 2014/May 2015 Spread-19.75-19.75-22.00-20.00+1.250.00%set 15:26
MWE.Z14:K16.EDec 2014/May 2016 Spread-115.50-115.50-115.50-115.50+3.250.00%set 18:54
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-36.25-35.25-35.25+1.250.00%set 15:26
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-29.00-28.50-29.00-27.75+1.250.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-61.25-61.25-61.25-61.25+2.500.00%set 18:55
MWE.H15:K15.EMar 2015/May 2015 Spread-8.0-8.0-8.0-7.5+0.50.00%set 15:26
MWE.H15:K16.EMar 2015/May 2016 Spread-103.0-103.0-103.0-103.0+2.50.00%set 18:54
MWE.H15:U15.EMar 2015/Sep 2015 Spread-21.75-21.75-23.25-22.75+0.500.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread-14.75-14.75-15.50-15.25+0.500.00%set 15:26
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-35.00-35.00-35.00-35.25+1.250.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-53.75-53.75-53.75-53.75+2.000.00%set 18:55
MWE.K15:K16.EMay 2015/May 2016 Spread-95.5-95.5-95.5-95.5+2.00.00%set 18:54
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-27.75-27.75-27.75-27.75+0.750.00%set 15:26
MWE.K15:N15.EMay 2015/Jul 2015 Spread-7.00-6.75-7.25-7.750.000.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread-14.25-14.25-14.25-15.250.000.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-19.75-19.75-22.25-20.00+0.750.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-7.25-7.25-7.25-7.500.000.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-87.75-87.75-87.75-87.75+2.000.00%set 18:54
MWE.N15:H16.EJul 2015/Mar 2016 Spread-46-46-46-46+20.00%set 18:55
MWE.U15:K16.ESep 2015/May 2016 Spread-80.25-80.25-80.25-80.25+2.000.00%set 18:54
MWE.U15:H16.ESep 2015/Mar 2016 Spread-38.5-38.5-38.5-38.5+2.00.00%set 18:54
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-13.25-12.75-13.25-12.50+0.750.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-26.00-26.00-26.00-26.00+1.250.00%set 18:54
MWE.Z15:K16.EDec 2015/May 2016 Spread-67.75-67.75-67.75-67.75+1.250.00%set 18:54
MWE.H16:K16.EMar 2016/May 2016 Spread-41.75-41.75-41.75-41.7500.00%set 18:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.