S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.38
-17.48 -1.48%
Euro
1.245200
-0.000365 -0.03%
US Dollar
88.232
+0.223 +0.29%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z14.EDec 2014 (E)602.00619.00601.75621.00+22.50+3.79%set 11:43
MWE.H15.EMar 2015 (E)600.50617.00599.50616.25+13.50+2.25%set 13:14
MWE.K15.EMay 2015 (E)608.00623.25607.75623.50+12.75+2.09%set 12:59
MWE.N15.EJul 2015 (E)616.50630.00616.00630.25+11.50+1.86%set 12:51
MWE.U15.ESep 2015 (E)624.50636.75624.50638.00+11.00+1.76%set 12:39
MWE.Z15.EDec 2015 (E)639.25650.00639.25651.25+10.25+1.60%set 11:16
MWE.H16.EMar 2016 (E)650.00651.25650.00661.00+10.25+1.57%set 14:31
MWE.K16.EMay 2016 (E)63863863863800.00%set 18:40
MWE.N16.EJul 2016 (E)673.5669.0638.00.00.00%set 18:40
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-23.50-23.50-9.25+11.000.00%set 15:26
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-58.00-55.00-58.00-40.00+12.250.00%set 15:26
MWE.Z14:H15.EDec 2014/Mar 2015 Spread2.504.75-6.504.75+9.000.00%set 11:43
MWE.Z14:K15.EDec 2014/May 2015 Spread-18.25-18.25-19.00-2.50+9.750.00%set 15:26
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-37.00-37.00-30.25+12.250.00%set 09:50
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-35.75-35.75-35.75-17.00+11.500.00%set 15:26
MWE.Z14:K16.EDec 2014/May 2016 Spread-39.50-39.50-39.50-39.50+7.750.00%set 18:40
MWE.Z14:N16.EDec 2014/Jul 2016 Spread-39.50-39.50-39.50-39.50+7.750.00%set 18:41
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-36.25-34.75-36.25-35.00+3.250.00%set 11:14
MWE.H15:H16.EMar 2015/Mar 2016 Spread-49.75-47.50-50.00-44.75+3.250.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-24.00-21.75-24.00-21.75+2.500.00%set 12:57
MWE.H15:N15.EMar 2015/Jul 2015 Spread-16.00-13.75-16.00-14.00+2.000.00%set 12:51
MWE.H15:K16.EMar 2015/May 2016 Spread-35.25-35.25-35.25-35.25+2.000.00%set 18:40
MWE.H15:N16.EMar 2015/Jul 2016 Spread-35.25-35.25-35.25-35.25+2.000.00%set 18:41
MWE.H15:K15.EMar 2015/May 2015 Spread-8.50-7.25-8.50-7.25+0.750.00%set 12:59
MWE.K15:H16.EMay 2015/Mar 2016 Spread-37.5-37.5-37.5-37.5+2.50.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-27.25-27.25-27.25-27.25+1.250.00%set 18:40
MWE.K15:N15.EMay 2015/Jul 2015 Spread-7.75-6.75-7.75-6.75+1.250.00%set 12:47
MWE.K15:N16.EMay 2015/Jul 2016 Spread-27.25-27.25-27.25-27.25+1.250.00%set 18:40
MWE.K15:U15.EMay 2015/Sep 2015 Spread-17.00-16.25-17.00-14.50+1.750.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-29.75-29.75-31.25-27.75+2.500.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-22.00-20.75-22.00-21.00+1.250.00%set 11:14
MWE.N15:U15.EJul 2015/Sep 2015 Spread-8.50-7.75-8.50-7.75+0.500.00%set 12:39
MWE.N15:N16.EJul 2015/Jul 2016 Spread-19.25-19.25-19.25-19.25+1.000.00%set 18:40
MWE.N15:K16.EJul 2015/May 2016 Spread-19.25-19.25-19.25-19.25+1.000.00%set 18:40
MWE.N15:H16.EJul 2015/Mar 2016 Spread-30.75-30.75-30.75-30.75+1.250.00%set 15:26
MWE.U15:H16.ESep 2015/Mar 2016 Spread-23.00-23.00-23.00-23.00+0.750.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-13.50-13.00-13.50-13.25+0.750.00%set 11:16
MWE.U15:N16.ESep 2015/Jul 2016 Spread-11-11-11-11+10.00%set 18:40
MWE.U15:K16.ESep 2015/May 2016 Spread-11-11-11-11+10.00%set 18:40
MWE.Z15:K16.EDec 2015/May 2016 Spread3.03.03.03.0+1.5+50.00%set 18:40
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-9.50-9.50-9.75-9.750.000.00%set 11:13
MWE.Z15:N16.EDec 2015/Jul 2016 Spread3.03.03.03.0+1.5+50.00%set 18:40
MWE.H16:N16.EMar 2016/Jul 2016 Spread12.7512.7512.7512.75+1.50+11.76%set 18:40
MWE.H16:K16.EMar 2016/May 2016 Spread-5.00-5.5012.75+1.50+11.76%set 18:40
MWE.K16:N16.EMay 2016/Jul 2016 Spread440+17+425.00%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.