S&P 500
2011.36
+9.79 +0.49%
Dow Indu
17265.99
+109.14 +0.64%
Nasdaq
4593.48
+31.29 +0.69%
Crude Oil
91.95
-0.03 -0.03%
Gold
1225.685
+2.200 +0.18%
Euro
1.291925
+0.005510 +0.43%
US Dollar
84.321
+0.031 +0.04%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z14.EDec 2014 (E)549.50550.00548.75549.00-1.25-0.22%21:28
MWE.H15.EMar 2015 (E)579.0579.0566.5567.0-12.0-2.07%set 14:29
MWE.K15.EMay 2015 (E)578.5578.5577.5577.5-1.5-0.25%21:19
MWE.N15.EJul 2015 (E)600.00600.00592.25590.25-10.50-1.75%set 13:22
MWE.U15.ESep 2015 (E)610.00610.00605.00600.25-10.25-1.68%set 10:34
MWE.Z15.EDec 2015 (E)625.00625.00618.75617.00-10.25-1.63%set 13:16
MWE.H16.EMar 2016 (E)683.00683.00625.75-16.25-2.53%set 14:31
MWE.K16.EMay 2016 (E)69069069069000.00%set 18:43
MWE.N16.EJul 2016 (E)67467467467400.00%set 18:42
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-49.5-49.5-50.0-50.0-2.50.00%set 10:34
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-39.25-39.00-40.25-40.00-2.250.00%set 13:20
MWE.Z14:K16.EDec 2014/May 2016 Spread-139.75-139.75-139.75-139.75-12.750.00%set 18:42
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-63.00-63.00-63.75-66.75-2.500.00%set 15:26
MWE.Z14:K15.EDec 2014/May 2015 Spread-29.00-29.00-29.00-29.00-0.250.00%20:02
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-75.5-75.5-75.5-75.5+3.50.00%set 15:26
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-17.00-16.50-17.00-16.50+0.250.00%set 21:19
MWE.H15:H16.EMar 2015/Mar 2016 Spread-58.75-58.75-58.75-58.75+4.250.00%set 15:26
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-50.00-49.00-50.50-50.00-1.750.00%set 13:16
MWE.H15:U15.EMar 2015/Sep 2015 Spread-33.00-33.00-33.25-33.25-1.750.00%set 10:34
MWE.H15:N15.EMar 2015/Jul 2015 Spread-22.75-22.75-23.00-23.25-1.500.00%set 10:11
MWE.H15:K16.EMar 2015/May 2016 Spread-123-123-123-123-120.00%set 18:42
MWE.H15:K15.EMar 2015/May 2015 Spread-12.00-11.75-12.00-12.00-0.500.00%set 14:15
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-29.25-29.25-38.00-1.250.00%set 15:26
MWE.K15:N15.EMay 2015/Jul 2015 Spread-11.50-11.25-11.50-11.250.000.00%set 21:19
MWE.K15:K16.EMay 2015/May 2016 Spread-111.0-111.0-111.0-111.0-11.50.00%set 18:42
MWE.K15:H16.EMay 2015/Mar 2016 Spread-46.75-46.75-46.75-46.75+4.750.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread-21.00-20.75-21.25-21.25-1.250.00%set 12:54
MWE.N15:K16.EJul 2015/May 2016 Spread-99.75-99.75-99.75-99.75-10.500.00%set 18:42
MWE.N15:H16.EJul 2015/Mar 2016 Spread-35.50-35.50-35.50-35.50+5.750.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-22.50-22.50-23.25-26.75-0.250.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-10.50-10.00-10.50-10.00-0.250.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-17.25-16.75-17.50-16.750.000.00%set 13:16
MWE.U15:H16.ESep 2015/Mar 2016 Spread-25.5-25.5-25.5-25.5+6.00.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-89.75-89.75-89.75-89.75-10.250.00%set 18:42
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-8.75-8.75-8.75-8.75+6.000.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-73.00-73.00-73.00-73.00-10.250.00%set 18:42
MWE.H16:K16.EMar 2016/May 2016 Spread-64.25-64.25-64.25-64.25-16.250.00%set 18:42
MWE.K16:N16.EMay 2016/Jul 2016 Spread1616161600.00%set 18:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.