S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.02
+0.08 +0.17%
Gold
1287.350
-0.500 -0.04%
Euro
1.177820
-0.000665 -0.06%
US Dollar
93.385
-0.086 -0.09%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U17.ESep 2017 (E)673.00673.25669.25670.00-3.50-0.53%20:15
MWE.Z17.EDec 2017 (E)683.75684.75680.50681.00-3.75-0.56%20:15
MWE.H18.EMar 2018 (E)671.00692.00671.00684.25+12.50+1.85%set 14:24
MWE.K18.EMay 2018 (E)667.25681.00666.00673.50+10.25+1.54%set 14:05
MWE.N18.EJul 2018 (E)663.50670.50656.50662.75+7.25+1.11%set 13:30
MWE.U18.ESep 2018 (E)628.00632.00622.50626.25+3.75+0.60%set 12:31
MWE.Z18.EDec 2018 (E)636.25640.00636.25635.75+3.75+0.60%set 11:06
MWE.H19.EMar 2019 (E)668.50668.50668.50643.00+5.25+0.82%set 14:33
MWE.U17:U18.ESep 2017/Sep 2018 Spread47.2547.2547.2547.25+11.50+38.33%set 15:27
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-11.25-11.00-11.25-11.00+0.250.00%20:15
MWE.U17:H19.ESep 2017/Mar 2019 Spread30.530.530.530.5+10.0+48.78%set 15:27
MWE.U17:Z18.ESep 2017/Dec 2018 Spread37.7537.7537.7537.75+11.50+43.81%set 15:27
MWE.U17:H18.ESep 2017/Mar 2018 Spread-13.75-10.25-13.75-10.75+2.750.00%set 14:24
MWE.U17:N18.ESep 2017/Jul 2018 Spread8.508.508.5010.75+8.00+800.00%set 09:31
MWE.Z17:U18.EDec 2017/Sep 2018 Spread36.5037.7536.5058.50+10.50+21.88%set 15:27
MWE.Z17:N18.EDec 2017/Jul 2018 Spread21.7521.7519.0022.00+7.00+43.08%set 13:30
MWE.Z17:K18.EDec 2017/May 2018 Spread9.5011.508.5011.25+4.00+61.54%set 13:59
MWE.Z17:H19.EDec 2017/Mar 2019 Spread41.7541.7541.7541.75+9.00+27.48%set 15:27
MWE.Z17:H18.EDec 2017/Mar 2018 Spread0.500.500.250.25-0.250.00%set 01:32
MWE.Z17:Z18.EDec 2017/Dec 2018 Spread49.049.049.049.0+10.5+27.27%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread9.0011.259.0010.75+2.25+29.03%set 13:59
MWE.H18:H19.EMar 2018/Mar 2019 Spread41.2541.2541.2541.25+7.25+21.32%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread20.0022.0019.5021.50+5.25+30.88%set 14:03
MWE.H18:U18.EMar 2018/Sep 2018 Spread60.0060.0039.0058.00+8.75+19.44%set 15:27
MWE.H18:Z18.EMar 2018/Dec 2018 Spread35.0046.0034.0048.50+8.75+22.01%set 15:27
MWE.K18:H19.EMay 2018/Mar 2019 Spread30.530.530.530.5+5.0+19.61%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread9.7511.259.7510.75+3.00+33.33%set 14:03
MWE.K18:U18.EMay 2018/Sep 2018 Spread35.0035.0035.0047.25+6.50+15.95%set 15:27
MWE.K18:Z18.EMay 2018/Dec 2018 Spread32.0032.0032.0037.75+6.50+20.80%set 15:27
MWE.N18:H19.EJul 2018/Mar 2019 Spread19.7519.7519.7519.75+2.00+11.27%set 15:27
MWE.N18:U18.EJul 2018/Sep 2018 Spread35.2535.2527.5036.50+3.50+10.85%set 12:31
MWE.N18:Z18.EJul 2018/Dec 2018 Spread27.027.027.027.0+3.5+14.89%set 15:27
MWE.U18:Z18.ESep 2018/Dec 2018 Spread-8.50-8.50-9.25-9.500.000.00%set 11:04
MWE.U18:H19.ESep 2018/Mar 2019 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:27
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-7.25-7.25-7.25-7.25-1.500.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.