S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.K17.EMay 2017 (E)539.75543.00536.25540.75+0.75+0.14%set 13:27
MWE.N17.EJul 2017 (E)553.00556.00546.25554.75+1.50+0.27%set 14:16
MWE.U17.ESep 2017 (E)559.25562.25553.50561.00+1.75+0.31%set 14:12
MWE.Z17.EDec 2017 (E)565.25568.75560.75568.75+3.50+0.62%set 14:12
MWE.H18.EMar 2018 (E)575.00575.75570.00576.00+3.25+0.57%set 14:06
MWE.K18.EMay 2018 (E)578.50579.25578.50579.75+2.00+0.34%set 14:16
MWE.N18.EJul 2018 (E)581.50581.50580.50585.50+1.75+0.30%set 14:33
MWE.U18.ESep 2018 (E)588.00588.00588.00587.75+2.00+0.34%set 14:33
MWE.Z18.EDec 2018 (E)593.00593.00593.00592.75+1.00+0.17%set 10:14
MWE.K17:H18.EMay 2017/Mar 2018 Spread-33.25-33.25-33.25-35.25-2.500.00%set 15:27
MWE.K17:.U18.EMay 2017/ Spread-47.00-47.00-47.00-47.00-1.250.00%set 15:27
MWE.K17:.Z18.EMay 2017/ Spread-52.00-52.00-52.00-52.00-0.250.00%set 15:27
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-24.25-24.25-26.00-28.00-2.750.00%set 15:27
MWE.K17:U17.EMay 2017/Sep 2017 Spread-19.50-19.00-19.50-20.25-1.000.00%set 15:27
MWE.K17:N18.EMay 2017/Jul 2018 Spread-44.75-44.75-44.75-44.75-1.000.00%set 15:27
MWE.K17:N17.EMay 2017/Jul 2017 Spread-13.25-10.25-14.00-14.00-0.750.00%set 13:27
MWE.K17:K18.EMay 2017/May 2018 Spread-42.00-42.00-42.00-39.00-1.250.00%set 15:27
MWE.N17:N18.EJul 2017/Jul 2018 Spread-45.00-45.00-45.00-30.75-0.250.00%set 15:27
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-12.5-12.0-14.5-14.0-2.00.00%set 14:12
MWE.N17:H18.EJul 2017/Mar 2018 Spread-22.75-19.00-22.75-21.25-1.750.00%set 13:47
MWE.N17:.Z18.EJul 2017/ Spread-38.0-38.0-38.0-38.0+0.50.00%set 15:27
MWE.N17:.U18.EJul 2017/ Spread-33.0-33.0-33.0-33.0-0.50.00%set 15:27
MWE.N17:K18.EJul 2017/May 2018 Spread-25.0-25.0-25.0-25.0-0.50.00%set 15:27
MWE.N17:U17.EJul 2017/Sep 2017 Spread-6.00-5.25-7.00-6.25-0.250.00%set 14:09
MWE.U17:.U18.ESep 2017/ Spread-26.75-26.75-26.75-26.75-0.250.00%set 15:27
MWE.U17:.Z18.ESep 2017/ Spread-31.75-31.75-31.75-31.75+0.750.00%set 15:27
MWE.U17:H18.ESep 2017/Mar 2018 Spread-13.50-13.50-15.75-15.00-1.500.00%set 14:12
MWE.U17:K18.ESep 2017/May 2018 Spread-27.00-26.00-27.00-18.75-0.250.00%set 15:27
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-6.25-6.00-7.75-7.75-1.750.00%set 14:12
MWE.U17:N18.ESep 2017/Jul 2018 Spread-24.5-24.5-24.5-24.50.00.00%set 15:27
MWE.Z17:.U18.EDec 2017/ Spread-19.0-19.0-19.0-19.0+1.50.00%set 15:27
MWE.Z17:.Z18.EDec 2017/ Spread-24.0-24.0-24.0-24.0+2.50.00%set 15:27
MWE.Z17:K18.EDec 2017/May 2018 Spread-17.5-17.5-17.5-11.0+1.50.00%set 15:27
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-7.50-7.25-8.25-7.25+0.250.00%set 14:06
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-21.00-21.00-21.00-16.75+1.750.00%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread-10.0-10.0-10.0-9.5+1.50.00%set 15:27
MWE.H18:.Z18.EMar 2018/ Spread-16.75-16.75-16.75-16.75+2.250.00%set 15:27
MWE.H18:.U18.EMar 2018/ Spread-11.75-11.75-11.75-11.75+1.250.00%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread-5.00-4.75-5.00-3.75+1.250.00%set 11:07
MWE.K18:.U18.EMay 2018/ Spread-8-8-8-800.00%set 15:27
MWE.K18:.Z18.EMay 2018/ Spread-13-13-13-13+10.00%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread-6.00-6.00-6.00-5.75+0.250.00%set 15:27
MWE.N18:.Z18.EJul 2018/ Spread-10.00-10.00-10.00-7.25+0.750.00%set 15:27
MWE.N18:.U18.EJul 2018/ Spread-4.75-4.75-4.75-2.25-0.250.00%set 15:27
MWE.U18:.Z18.ESep 2018/ Spread-5.5-5.5-5.5-5.0+1.00.00%set 10:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.