Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2170.06
+3.48 +0.16%
Dow Indu
18456.35
-15.82 -0.09%
Nasdaq
5154.80
+14.99 +0.29%
Crude Oil
41.05
-0.09 -0.22%
Gold
1337.335
+0.590 +0.04%
Euro
1.107930
+0.000010 0.00%
US Dollar
96.420
-0.239 -0.31%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U16.ESep 2016 (E)486.00488.00486.00487.75+1.00+0.21%01:31
MWE.Z16.EDec 2016 (E)502.00503.25501.75503.25+1.50+0.30%01:31
MWE.H17.EMar 2017 (E)521.00521.50515.75517.25-1.75-0.34%set 14:19
MWE.K17.EMay 2017 (E)527.75531.00526.00527.00-1.75-0.33%set 13:31
MWE.N17.EJul 2017 (E)540.00540.00537.25536.75-2.00-0.37%set 11:13
MWE.U17.ESep 2017 (E)554.00554.00548.00546.75-1.25-0.23%set 14:31
MWE.Z17.EDec 2017 (E)562.0562.0562.0561.5-2.5-0.44%set 09:36
MWE.H18.EMar 2018 (E)59059059059000.00%set 19:56
MWE.U16:.H18.ESep 2016/ Spread-103.25-103.25-103.25-103.25-1.500.00%set 19:57
MWE.U16:.K17.ESep 2016/ Spread-40.50-40.50-40.75-40.25+0.250.00%set 09:36
MWE.U16:.K18.ESep 2016/ Spread-97.25-97.25-97.25-97.25-1.500.00%set 19:56
MWE.U16:.Z17.ESep 2016/ Spread-77.75-77.75-78.00-74.75+1.000.00%set 15:27
MWE.U16:.N17.ESep 2016/ Spread-49.75-49.50-50.00-50.00+0.500.00%set 11:13
MWE.U16:.U17.ESep 2016/ Spread-61.75-61.75-62.50-60.00-0.250.00%set 15:27
MWE.U16:H17.ESep 2016/Mar 2017 Spread-30.00-30.00-31.25-30.50+0.250.00%set 14:14
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-15.50-15.25-15.50-15.50-0.500.00%01:31
MWE.Z16:.N17.EDec 2016/ Spread-34.25-34.25-34.25-35.000.000.00%set 11:13
MWE.Z16:.Z17.EDec 2016/ Spread-59.25-59.25-59.25-59.75+0.500.00%set 14:03
MWE.Z16:.H18.EDec 2016/ Spread-88.25-88.25-88.25-88.25-2.000.00%set 19:57
MWE.Z16:.K17.EDec 2016/ Spread-25.00-24.75-25.50-25.25-0.250.00%set 13:31
MWE.Z16:.K18.EDec 2016/ Spread-82.25-82.25-82.25-82.25-2.000.00%set 19:56
MWE.Z16:.U17.EDec 2016/ Spread-45.75-45.75-46.50-45.00-0.750.00%set 15:27
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-15.25-15.25-15.25-15.25+0.250.00%20:18
MWE.H17:K17.EMar 2017/May 2017 Spread-9.75-9.75-10.00-9.750.000.00%set 09:57
MWE.H17:.U17.EMar 2017/ Spread-29.0-29.0-29.0-29.5-0.50.00%set 09:36
MWE.H17:.H18.EMar 2017/ Spread-72.75-72.75-72.75-72.75-1.750.00%set 19:57
MWE.H17:.Z17.EMar 2017/ Spread-44.75-44.75-44.75-44.25+0.750.00%set 09:36
MWE.H17:.N17.EMar 2017/ Spread-19.00-19.00-19.50-19.50+0.250.00%set 15:27
MWE.H17:.K18.EMar 2017/ Spread-66.75-66.75-66.75-66.75-1.750.00%set 19:56
MWE.K17:.H18.EMay 2017/ Spread-63.00-63.00-63.00-63.00-1.750.00%set 19:57
MWE.K17:.K18.EMay 2017/ Spread-57.00-57.00-57.00-57.00-1.750.00%set 19:56
MWE.K17:.N17.EMay 2017/ Spread-9.25-9.25-9.50-9.75+0.250.00%set 11:13
MWE.K17:.U17.EMay 2017/ Spread-19.00-18.25-19.00-19.75-0.500.00%set 15:27
MWE.K17:.Z17.EMay 2017/ Spread-35.00-35.00-35.00-34.50+0.750.00%set 09:36
MWE.N17:.H18.EJul 2017/ Spread-53.25-53.25-53.25-53.25-2.000.00%set 19:57
MWE.N17:.K18.EJul 2017/ Spread-47.25-47.25-47.25-47.25-2.000.00%set 19:56
MWE.N17:.U17.EJul 2017/ Spread-10.00-10.00-10.00-10.00-0.750.00%set 15:27
MWE.N17:.Z17.EJul 2017/ Spread-25.25-25.25-25.75-24.75+0.500.00%set 15:27
MWE.U17:.H18.ESep 2017/ Spread-43.25-43.25-43.25-43.25-1.250.00%set 19:57
MWE.U17:.Z17.ESep 2017/ Spread-16.00-15.75-16.00-14.75+1.250.00%set 15:27
MWE.U17:.K18.ESep 2017/ Spread-37.25-37.25-37.25-37.25-1.250.00%set 19:56
MWE.Z17:.K18.EDec 2017/ Spread-22.5-22.5-22.5-22.5-2.50.00%set 19:56
MWE.Z17:.H18.EDec 2017/ Spread-28.5-28.5-28.5-28.5-2.50.00%set 19:57
MWE.H18:.K18.EMar 2018/ Spread666600.00%set 19:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options