S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.67
+0.08 +0.12%
Gold
1202.715
+3.200 +0.27%
Euro
1.167900
+0.001645 +0.14%
US Dollar
94.541
-0.069 -0.07%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U18.ESep 2018 (E)568.50569.25551.00557.00+6.00+1.08%set 14:39
MWE.Z18.EDec 2018 (E)579.50581.25579.50580.250.000.00%02:15
MWE.H19.EMar 2019 (E)594.75595.75594.75595.25+0.50+0.08%02:15
MWE.K19.EMay 2019 (E)603.25603.25603.00603.250.000.00%01:46
MWE.N19.EJul 2019 (E)610.00610.00610.00610.00+0.75+0.12%00:10
MWE.U19.ESep 2019 (E)614.25614.25614.25614.250.000.00%00:10
MWE.Z19.EDec 2019 (E)622.00622.00622.00622.00+0.75+0.12%20:01
MWE.H20.EMar 2020 (E)630.00630.00630.00630.00+1.75+0.28%00:10
MWE.Z18:N19.EDec 2018/Jul 2019 Spread-28.5-28.5-28.5-29.0+0.50.00%set 14:14
MWE.Z18:K19.EDec 2018/May 2019 Spread-22.50-22.25-22.75-22.75+0.250.00%02:15
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-15.0-14.5-15.0-15.0-0.50.00%02:15
MWE.Z18:U19.EDec 2018/Sep 2019 Spread-33.25-33.00-33.25-33.00+1.000.00%00:10
MWE.Z18:Z19.EDec 2018/Dec 2019 Spread-43.75-43.75-43.75-41.00+1.500.00%set 11:19
MWE.Z18:H20.EDec 2018/Mar 2020 Spread-48.00-48.00-48.00-48.00+2.250.00%set 15:27
MWE.H19:H20.EMar 2019/Mar 2020 Spread-39.0-39.0-39.0-33.5+2.00.00%set 15:27
MWE.H19:K19.EMar 2019/May 2019 Spread-8.0-8.0-8.0-8.0+0.50.00%23:05
MWE.H19:N19.EMar 2019/Jul 2019 Spread-14.75-14.25-14.75-14.50+0.250.00%set 13:47
MWE.H19:U19.EMar 2019/Sep 2019 Spread-18.5-18.5-18.5-18.5+1.00.00%00:10
MWE.H19:Z19.EMar 2019/Dec 2019 Spread-27.50-26.75-27.50-26.50+1.250.00%set 15:27
MWE.K19:H20.EMay 2019/Mar 2020 Spread-25-25-25-25+20.00%set 15:27
MWE.K19:N19.EMay 2019/Jul 2019 Spread-6.25-6.25-6.25-6.25-0.250.00%00:10
MWE.K19:U19.EMay 2019/Sep 2019 Spread-10.5-10.5-10.5-10.5+0.50.00%00:10
MWE.K19:Z19.EMay 2019/Dec 2019 Spread-21.00-18.75-21.00-18.00+1.250.00%set 15:27
MWE.N19:Z19.EJul 2019/Dec 2019 Spread-13.75-12.00-13.75-12.00+1.000.00%set 15:27
MWE.N19:U19.EJul 2019/Sep 2019 Spread-4.5-4.5-4.5-4.5+0.50.00%23:59
MWE.N19:H20.EJul 2019/Mar 2020 Spread-19.00-19.00-19.00-19.00+1.750.00%set 15:27
MWE.U19:Z19.ESep 2019/Dec 2019 Spread-8.00-8.00-8.00-7.00+0.750.00%set 15:27
MWE.U19:H20.ESep 2019/Mar 2020 Spread-15.5-15.5-15.5-14.0+1.50.00%set 15:27
MWE.Z19:H20.EDec 2019/Mar 2020 Spread-7.00-7.00-7.25-7.00+0.750.00%set 12:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.