S&P 500
2037.57
-19.52 -0.95%
Dow Indu
17440.61
-238.09 -1.35%
Nasdaq
4709.85
-61.91 -1.30%
Crude Oil
45.89
+0.74 +1.64%
Gold
1292.350
+14.600 +1.14%
Euro
1.137060
+0.012860 +1.14%
US Dollar
94.202
-0.723 -0.93%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.H15.EMar 2015 (E)568.50571.75566.75568.50-0.50-0.09%13:29
MWE.K15.EMay 2015 (E)576.25579.25574.25576.75+0.75+0.13%13:32
MWE.N15.EJul 2015 (E)585.25588.00582.75585.25+0.50+0.09%13:24
MWE.U15.ESep 2015 (E)593.75596.25591.50593.250.000.00%13:32
MWE.Z15.EDec 2015 (E)603.00605.75601.50603.000.000.00%13:20
MWE.H16.EMar 2016 (E)615.00615.00612.00613.25-4.75-0.78%set 14:31
MWE.K16.EMay 2016 (E)655.00655.00655.00624.25+5.75+0.92%set 14:31
MWE.N16.EJul 2016 (E)673.50669.00623.75+6.75+1.08%set 14:31
MWE.U16.ESep 2016 (E)63863863863800.00%set 19:01
MWE.Z16.EDec 2016 (E)649.00649.00649.00649.00-8.25-1.27%set 19:01
MWE.H15:N16.EMar 2015/Jul 2016 Spread-54.75-54.75-54.75-54.75-13.750.00%set 15:26
MWE.H15:K16.EMar 2015/May 2016 Spread-55.25-55.25-55.25-55.25-12.750.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread-16.75-15.50-16.75-16.00-0.250.00%13:24
MWE.H15:H16.EMar 2015/Mar 2016 Spread-39.50-39.50-44.25-2.250.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-25.00-24.75-25.50-25.25-1.000.00%10:04
MWE.H15:K15.EMar 2015/May 2015 Spread-7.25-7.25-7.75-7.50-0.500.00%13:24
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-31.0-30.5-32.0-34.0-2.00.00%set 15:26
MWE.H15:Z16.EMar 2015/Dec 2016 Spread-80.00-80.00-80.00-80.00+1.250.00%set 19:01
MWE.K15:Z16.EMay 2015/Dec 2016 Spread-73.00-73.00-73.00-73.00+1.750.00%set 19:01
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-27.25-27.25-27.25-27.25-0.250.00%10:05
MWE.K15:N16.EMay 2015/Jul 2016 Spread-47.75-47.75-47.75-47.75-13.250.00%set 15:26
MWE.K15:N15.EMay 2015/Jul 2015 Spread-8.75-8.25-9.00-8.750.000.00%13:21
MWE.K15:K16.EMay 2015/May 2016 Spread-48.25-48.25-48.25-48.25-12.250.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-34.25-33.25-35.00-37.25-1.750.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread-17.50-16.50-17.50-16.75+0.500.00%13:35
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-17.75-16.75-17.75-18.25-1.000.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-8.50-8.25-8.75-8.25+0.250.00%09:57
MWE.N15:N16.EJul 2015/Jul 2016 Spread-39.00-39.00-39.00-39.00-12.750.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-39.50-39.50-39.50-39.50-11.750.00%set 15:26
MWE.N15:H16.EJul 2015/Mar 2016 Spread-27.00-27.00-27.00-28.50-1.250.00%set 15:26
MWE.N15:Z16.EJul 2015/Dec 2016 Spread-64.25-64.25-64.25-64.25+2.250.00%set 19:01
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-9.25-9.00-9.75-9.75-0.250.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-31-31-31-31-110.00%set 15:26
MWE.U15:Z16.ESep 2015/Dec 2016 Spread-55.75-55.75-55.75-55.75+3.000.00%set 19:01
MWE.U15:H16.ESep 2015/Mar 2016 Spread-18.75-18.00-18.75-20.00-0.500.00%set 15:26
MWE.U15:N16.ESep 2015/Jul 2016 Spread-30.5-30.5-30.5-30.5-12.00.00%set 15:26
MWE.Z15:Z16.EDec 2015/Dec 2016 Spread-46.00-46.00-46.00-46.00+3.250.00%set 19:01
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-20.75-20.75-20.75-20.75-11.750.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-21.25-21.25-21.25-21.25-10.750.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-10.50-10.00-10.75-10.25-0.250.00%set 15:26
MWE.H16:N16.EMar 2016/Jul 2016 Spread-10.5-10.5-10.5-10.5-11.50.00%set 15:26
MWE.H16:Z16.EMar 2016/Dec 2016 Spread-35.75-35.75-35.75-35.75+3.500.00%set 19:01
MWE.H16:K16.EMar 2016/May 2016 Spread-2.25-2.25-11.00-10.500.00%set 15:26
MWE.K16:N16.EMay 2016/Jul 2016 Spread4.04.00.5-1.0-200.00%set 15:26
MWE.N16:U16.EJul 2016/Sep 2016 Spread-14.25-14.25-14.25-14.25+6.750.00%set 19:01
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-25.25-25.25-25.25-25.25+15.000.00%set 19:01
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-11.00-11.00-11.00-11.00+8.250.00%set 19:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.