S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.20
+0.65 +1.06%
Gold
1346.70
-3.19 -0.24%
Euro
1.240545
-0.002070 -0.17%
US Dollar
89.209
+0.113 +0.13%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.H18.EMar 2018 (E)607.75607.75603.00605.25-3.25-0.54%set 14:32
MWE.K18.EMay 2018 (E)618.00618.25614.50615.75-3.00-0.49%set 14:32
MWE.N18.EJul 2018 (E)627.25627.25624.00624.25-3.25-0.52%set 14:32
MWE.U18.ESep 2018 (E)633.00633.25629.50631.00-2.75-0.44%set 14:32
MWE.Z18.EDec 2018 (E)641.00641.50639.50639.00-2.25-0.35%set 14:32
MWE.H19.EMar 2019 (E)647.00647.00645.00644.50-2.75-0.43%set 14:32
MWE.K19.EMay 2019 (E)636.50636.50636.50646.75-1.00-0.15%set 14:32
MWE.H18:Z18.EMar 2018/Dec 2018 Spread-37.50-35.00-37.50-33.75-1.000.00%set 15:27
MWE.H18:U18.EMar 2018/Sep 2018 Spread-27.50-25.00-27.50-25.75-0.500.00%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread-19.75-18.75-20.50-19.000.000.00%set 15:27
MWE.H18:K19.EMar 2018/May 2019 Spread-41.50-41.50-41.50-41.50-2.250.00%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread-10.50-10.25-11.50-10.50-0.250.00%set 15:27
MWE.H18:H19.EMar 2018/Mar 2019 Spread-39.50-39.50-39.50-39.25-0.500.00%set 15:27
MWE.K18:Z18.EMay 2018/Dec 2018 Spread-25.50-22.25-25.50-23.25-0.750.00%set 15:27
MWE.K18:U18.EMay 2018/Sep 2018 Spread-14.50-14.50-15.00-15.25-0.250.00%set 15:27
MWE.K18:H19.EMay 2018/Mar 2019 Spread-31.75-31.75-33.75-28.75-0.250.00%set 15:27
MWE.K18:K19.EMay 2018/May 2019 Spread-31-31-31-31-20.00%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread-8.75-8.25-9.25-8.50+0.250.00%set 15:27
MWE.N18:H19.EJul 2018/Mar 2019 Spread-17.75-17.75-17.75-20.25-0.500.00%set 15:27
MWE.N18:K19.EJul 2018/May 2019 Spread-22.50-22.50-22.50-22.50-2.250.00%set 15:27
MWE.N18:U18.EJul 2018/Sep 2018 Spread-6.25-6.00-6.75-6.75-0.500.00%set 15:27
MWE.N18:Z18.EJul 2018/Dec 2018 Spread-15.00-15.00-15.00-14.75-1.000.00%set 15:27
MWE.U18:Z18.ESep 2018/Dec 2018 Spread-8.75-8.50-9.00-8.00-0.500.00%set 15:27
MWE.U18:K19.ESep 2018/May 2019 Spread-15.75-15.75-15.75-15.75-1.750.00%set 15:27
MWE.U18:H19.ESep 2018/Mar 2019 Spread-13.0-13.0-15.5-13.50.00.00%set 15:27
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-6.0-5.5-6.0-5.5+0.50.00%set 15:27
MWE.Z18:K19.EDec 2018/May 2019 Spread-7.75-7.75-7.75-7.75-1.250.00%set 15:27
MWE.H19:K19.EMar 2019/May 2019 Spread0.500.500.50-2.25-1.750.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.