S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.45
+1.02 +1.78%
Gold
1220.815
+0.105 +0.01%
Euro
1.137200
-0.000115 -0.01%
US Dollar
96.780
-0.039 -0.04%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z18.EDec 2018 (E)569.75570.00569.50570.00+0.25+0.04%22:31
MWE.H19.EMar 2019 (E)570.00570.50569.75570.250.000.00%22:57
MWE.K19.EMay 2019 (E)577.75577.75576.50576.50-0.50-0.09%20:02
MWE.N19.EJul 2019 (E)586.25586.25585.00585.00-0.50-0.09%20:58
MWE.U19.ESep 2019 (E)594.75596.75594.50594.25-0.75-0.13%set 14:22
MWE.Z19.EDec 2019 (E)610.00610.00609.00609.00+0.25+0.04%20:01
MWE.H20.EMar 2020 (E)621.5621.5621.5620.5-1.5-0.24%set 14:36
MWE.K20.EMay 2020 (E)638.0638.0638.0630.50.00.00%set 14:36
MWE.Z18:N19.EDec 2018/Jul 2019 Spread-17.25-13.75-17.50-15.75-1.500.00%set 15:27
MWE.Z18:K19.EDec 2018/May 2019 Spread-7.00-7.00-7.00-7.00+0.250.00%20:00
MWE.Z18:U19.EDec 2018/Sep 2019 Spread-26.25-23.25-26.50-24.50-1.000.00%set 15:27
MWE.Z18:Z19.EDec 2018/Dec 2019 Spread-39.00-38.50-41.75-39.00-0.500.00%set 15:27
MWE.Z18:H20.EDec 2018/Mar 2020 Spread-50.75-50.75-50.75-50.75-0.250.00%set 15:27
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-0.25-0.25-0.25-0.25+0.25+9.09%21:16
MWE.H19:U19.EMar 2019/Sep 2019 Spread-25.75-25.75-25.75-24.00+1.500.00%set 09:41
MWE.H19:H20.EMar 2019/Mar 2020 Spread-39.00-39.00-39.00-50.25+2.250.00%set 15:27
MWE.H19:K19.EMar 2019/May 2019 Spread-6.50-6.50-6.50-6.50+0.250.00%20:02
MWE.H19:Z19.EMar 2019/Dec 2019 Spread-37.25-37.25-40.75-38.50+2.000.00%set 15:27
MWE.H19:N19.EMar 2019/Jul 2019 Spread-15.25-15.25-15.25-15.250.000.00%20:58
MWE.K19:Z19.EMay 2019/Dec 2019 Spread-30.50-30.50-33.75-31.75+2.000.00%set 15:27
MWE.K19:H20.EMay 2019/Mar 2020 Spread-43.50-43.50-43.50-43.50+2.250.00%set 15:27
MWE.K19:N19.EMay 2019/Jul 2019 Spread-8.5-8.5-8.5-8.50.00.00%20:00
MWE.K19:U19.EMay 2019/Sep 2019 Spread-17.50-17.50-18.50-17.25+1.500.00%set 10:13
MWE.N19:Z19.EJul 2019/Dec 2019 Spread-22.50-22.50-22.50-23.25+1.000.00%set 14:22
MWE.N19:U19.EJul 2019/Sep 2019 Spread-8.75-8.75-8.75-8.750.000.00%20:10
MWE.N19:H20.EJul 2019/Mar 2020 Spread-35.00-35.00-35.00-35.00+1.250.00%set 15:27
MWE.U19:Z19.ESep 2019/Dec 2019 Spread-15.00-14.25-15.00-14.50+0.500.00%set 14:22
MWE.U19:H20.ESep 2019/Mar 2020 Spread-15.50-15.50-15.50-26.25+0.750.00%set 15:27
MWE.Z19:H20.EDec 2019/Mar 2020 Spread-12.00-12.00-12.00-11.75+0.250.00%set 15:27
MWE.H20:K20.EMar 2020/May 2020 Spread-6.0-6.0-6.0-10.0-1.50.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.