S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
57.33
+0.54 +0.96%
Gold
1204.685
+7.790 +0.65%
Euro
1.229985
-0.004015 -0.33%
US Dollar
89.358
+0.283 +0.36%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.H15.EMar 2015 (E)655.00680.25655.00671.00+11.25+1.72%08:17
MWE.K15.EMay 2015 (E)655.50684.00655.50677.25+13.50+2.05%08:35
MWE.N15.EJul 2015 (E)665680664680+12+1.81%04:08
MWE.U15.ESep 2015 (E)656.00670.50654.25671.25+18.50+2.75%set 14:31
MWE.Z15.EDec 2015 (E)675.00689.75675.00689.75+9.25+1.36%04:00
MWE.H16.EMar 2016 (E)685.00698.00685.00698.00+13.25+1.93%04:18
MWE.K16.EMay 2016 (E)65565565565500.00%set 18:41
MWE.N16.EJul 2016 (E)673.5669.0638.00.00.00%set 18:41
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-30.00-18.75-30.00-20.75+10.000.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-18.0-10.0-18.0-11.5+7.00.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-43.75-43.75-25.00+14.500.00%set 15:26
MWE.H15:K15.EMar 2015/May 2015 Spread-4.00-3.00-4.75-4.000.000.00%08:35
MWE.H15:N16.EMar 2015/Jul 2016 Spread19.5019.5019.5019.50+23.25+119.23%set 18:42
MWE.H15:K16.EMar 2015/May 2016 Spread2.502.502.502.50+23.25+930.00%set 18:41
MWE.H15:N15.EMar 2015/Jul 2015 Spread-9.25-6.25-9.25-8.00+0.250.00%08:35
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-14.25-13.75-14.25-13.75+3.000.00%04:18
MWE.K15:U15.EMay 2015/Sep 2015 Spread-13.00-7.50-13.00-7.50+5.750.00%set 15:26
MWE.K15:N16.EMay 2015/Jul 2016 Spread23.7523.7523.7523.75+22.25+93.68%set 18:41
MWE.K15:N15.EMay 2015/Jul 2015 Spread-3.50-3.00-4.25-3.50+0.750.00%08:35
MWE.K15:K16.EMay 2015/May 2016 Spread6.756.756.756.75+22.25+329.63%set 18:41
MWE.K15:H16.EMay 2015/Mar 2016 Spread-34.25-34.25-36.25-21.00+13.250.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-11.00-10.50-12.25-10.50+2.000.00%04:18
MWE.N15:U15.EJul 2015/Sep 2015 Spread-2.25-2.00-2.75-3.25+0.750.00%set 15:26
MWE.N15:N16.EJul 2015/Jul 2016 Spread27.5027.5027.5027.50+18.75+68.18%set 18:41
MWE.N15:K16.EJul 2015/May 2016 Spread10.5010.5010.5010.50+18.75+178.57%set 18:41
MWE.N15:H16.EJul 2015/Mar 2016 Spread-26.50-23.50-26.50-16.75+10.250.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-12.00-6.25-12.75-9.25+3.000.00%set 15:26
MWE.U15:N16.ESep 2015/Jul 2016 Spread30.0030.0030.0030.00+15.25+50.83%set 18:41
MWE.U15:K16.ESep 2015/May 2016 Spread13.0013.0013.0013.00+15.25+117.31%set 18:41
MWE.U15:H16.ESep 2015/Mar 2016 Spread-19.25-18.75-19.25-13.50+7.500.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-4.75-4.00-4.75-4.00+0.250.00%04:18
MWE.Z15:K16.EDec 2015/May 2016 Spread20.2520.2520.2520.25+10.25+50.62%set 18:41
MWE.Z15:N16.EDec 2015/Jul 2016 Spread37.2537.2537.2537.25+10.25+27.52%set 18:41
MWE.H16:N16.EMar 2016/Jul 2016 Spread41.5041.5041.5041.50+5.75+13.86%set 18:41
MWE.H16:K16.EMar 2016/May 2016 Spread-5.00-5.5024.50+5.75+23.47%set 18:41
MWE.K16:N16.EMay 2016/Jul 2016 Spread441700.00%set 18:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.