Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
+3.100 +0.23%
Euro
1.12225
-0.00030 -0.03%
US Dollar
95.510
+0.138 +0.18%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z16.EDec 2016 (E)500.75509.50498.00503.75+2.50+0.50%set 14:31
MWE.H17.EMar 2017 (E)508.0517.5508.0510.5+1.0+0.20%set 14:31
MWE.K17.EMay 2017 (E)517.25524.00517.00518.50+0.75+0.15%set 14:31
MWE.N17.EJul 2017 (E)532.25532.25526.75526.75+0.50+0.09%set 14:31
MWE.U17.ESep 2017 (E)530.75531.00530.25535.50-0.50-0.09%set 14:31
MWE.Z17.EDec 2017 (E)544.75544.75544.75549.25-0.50-0.09%set 14:31
MWE.H18.EMar 2018 (E)561.00561.00561.00561.00-0.75-0.13%set 14:31
MWE.K18.EMay 2018 (E)58458458458400.00%set 19:09
MWE.Z16:Z17.EDec 2016/Dec 2017 Spread-54.25-54.25-54.50-45.50+3.000.00%set 15:27
MWE.Z16:N18.EDec 2016/Jul 2018 Spread-61.75-61.75-61.75-61.75+6.500.00%set 19:10
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-8.25-6.25-8.50-6.75+1.500.00%set 15:27
MWE.Z16:N17.EDec 2016/Jul 2017 Spread-22.75-22.75-23.25-23.00+2.000.00%set 15:27
MWE.Z16:H18.EDec 2016/Mar 2018 Spread-57.25-57.25-57.25-57.25+3.250.00%set 15:27
MWE.Z16:K17.EDec 2016/May 2017 Spread-16.00-14.25-16.00-14.75+1.750.00%set 15:27
MWE.Z16:U17.EDec 2016/Sep 2017 Spread-36.75-36.00-36.75-31.75+3.000.00%set 15:27
MWE.Z16:K18.EDec 2016/May 2018 Spread-82.75-82.75-82.75-82.75+6.500.00%set 19:09
MWE.H17:N18.EMar 2017/Jul 2018 Spread-53.5-53.5-53.5-53.5+5.50.00%set 19:10
MWE.H17:Z17.EMar 2017/Dec 2017 Spread-43.50-43.50-44.00-38.75+1.500.00%set 15:27
MWE.H17:U17.EMar 2017/Sep 2017 Spread-25.5-25.0-25.5-25.0+1.50.00%set 15:27
MWE.H17:N17.EMar 2017/Jul 2017 Spread-16.25-15.75-16.25-16.25+0.500.00%set 15:27
MWE.H17:K18.EMar 2017/May 2018 Spread-74.5-74.5-74.5-74.5+5.50.00%set 19:09
MWE.H17:H18.EMar 2017/Mar 2018 Spread-50.50-50.50-50.50-50.50+1.750.00%set 15:27
MWE.H17:K17.EMar 2017/May 2017 Spread-8.00-7.25-8.00-8.00+0.250.00%set 15:27
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-32.50-32.25-32.50-30.75+1.250.00%set 15:27
MWE.K17:N18.EMay 2017/Jul 2018 Spread-45.25-45.25-45.25-45.25+5.500.00%set 19:09
MWE.K17:U17.EMay 2017/Sep 2017 Spread-19.00-18.50-19.00-17.00+1.250.00%set 15:27
MWE.K17:N17.EMay 2017/Jul 2017 Spread-8.25-7.75-8.25-8.25+0.250.00%set 15:27
MWE.K17:K18.EMay 2017/May 2018 Spread-66.25-66.25-66.25-66.25+5.500.00%set 19:09
MWE.K17:H18.EMay 2017/Mar 2018 Spread-42.5-42.5-42.5-42.5+1.50.00%set 15:27
MWE.N17:K18.EJul 2017/May 2018 Spread-57.75-57.75-57.75-57.75+5.250.00%set 19:09
MWE.N17:H18.EJul 2017/Mar 2018 Spread-34.25-34.25-34.25-34.25+1.250.00%set 15:27
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-23.75-23.75-23.75-22.50+1.000.00%set 15:27
MWE.N17:U17.EJul 2017/Sep 2017 Spread-9.50-9.50-9.50-8.75+1.000.00%set 15:27
MWE.N17:N18.EJul 2017/Jul 2018 Spread-36.75-36.75-36.75-36.75+5.250.00%set 19:10
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-14.00-13.50-14.00-13.750.000.00%set 15:27
MWE.U17:N18.ESep 2017/Jul 2018 Spread-27.00-27.00-27.00-27.00+5.250.00%set 19:10
MWE.U17:K18.ESep 2017/May 2018 Spread-48.00-48.00-48.00-48.00+5.250.00%set 19:09
MWE.U17:H18.ESep 2017/Mar 2018 Spread-25.50-25.50-25.50-25.50+0.250.00%set 15:27
MWE.Z17:K18.EDec 2017/May 2018 Spread-34.25-34.25-34.25-34.25+5.500.00%set 19:09
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-11.75-11.75-11.75-11.75+0.250.00%set 15:27
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-13.25-13.25-13.25-13.25+5.500.00%set 19:10
MWE.H18:K18.EMar 2018/May 2018 Spread-22.25-22.25-22.25-22.25+6.500.00%set 19:09
MWE.H18:N18.EMar 2018/Jul 2018 Spread-1.25-1.25-1.25-1.25+6.500.00%set 19:10
MWE.K18:N18.EMay 2018/Jul 2018 Spread2121212100.00%set 18:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options