S&P 500
2361.25
-4.13 -0.17%
Dow Indu
20752.50
+9.50 +0.05%
Nasdaq
5855.44
-10.51 -0.18%
Crude Oil
53.49
-0.84 -1.55%
Gold
1236.280
+0.095 +0.01%
Euro
1.050250
-0.004585 -0.43%
US Dollar
101.38
-0.06 -0.06%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.H17.EMar 2017 (E)541.50546.00541.00541.75+0.50+0.09%12:07
MWE.K17.EMay 2017 (E)549.25554.00549.25551.00+1.75+0.32%12:07
MWE.N17.EJul 2017 (E)556.25559.50555.75556.75+1.50+0.27%12:06
MWE.U17.ESep 2017 (E)563.00564.25563.00563.00+1.75+0.31%09:53
MWE.Z17.EDec 2017 (E)571.75574.75571.75573.00+1.75+0.31%12:04
MWE.H18.EMar 2018 (E)580.50583.00580.50583.00+3.25+0.56%10:43
MWE.K18.EMay 2018 (E)584.25584.25584.25583.25-4.25-0.73%set 14:32
MWE.N18.EJul 2018 (E)596.75596.75596.75587.25-4.75-0.81%set 14:32
MWE.Z18.EDec 2018 (E)58058058058000.00%set 14:32
MWE.H17:N17.EMar 2017/Jul 2017 Spread-13.5-13.5-15.5-15.0-1.00.00%12:06
MWE.H17:K18.EMar 2017/May 2018 Spread-42.00-42.00-42.00-42.00-0.750.00%set 15:27
MWE.H17:K17.EMar 2017/May 2017 Spread-8.00-7.25-9.50-9.25-1.250.00%12:07
MWE.H17:H18.EMar 2017/Mar 2018 Spread-36.00-36.00-37.00-38.50-1.750.00%set 15:27
MWE.H17:.Z18.EMar 2017/ Spread-38.75-38.75-38.75-38.75-5.000.00%set 15:27
MWE.H17:N18.EMar 2017/Jul 2018 Spread-46.00-46.00-46.00-46.00-0.250.00%set 15:27
MWE.H17:U17.EMar 2017/Sep 2017 Spread-13.75-13.75-18.25-20.00-0.750.00%set 15:27
MWE.H17:Z17.EMar 2017/Dec 2017 Spread-29.50-29.50-31.75-31.75-1.750.00%11:54
MWE.K17:K18.EMay 2017/May 2018 Spread-34-34-34-34-10.00%set 15:27
MWE.K17:.Z18.EMay 2017/ Spread-30.75-30.75-30.75-30.75-5.250.00%set 15:27
MWE.K17:H18.EMay 2017/Mar 2018 Spread-31.25-29.75-31.25-29.75+0.750.00%10:43
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-22.25-21.00-22.50-22.50-0.500.00%11:54
MWE.K17:U17.EMay 2017/Sep 2017 Spread-12.00-11.50-12.25-12.25-0.250.00%11:59
MWE.K17:N18.EMay 2017/Jul 2018 Spread-38.0-38.0-38.0-38.0-0.50.00%set 15:27
MWE.K17:N17.EMay 2017/Jul 2017 Spread-6.00-5.75-6.50-6.000.000.00%12:06
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-15.25-15.25-16.50-16.50-0.500.00%12:04
MWE.N17:U17.EJul 2017/Sep 2017 Spread-5.75-5.50-6.00-6.000.000.00%11:59
MWE.N17:N18.EJul 2017/Jul 2018 Spread-32.0-32.0-32.0-32.0-0.50.00%set 15:27
MWE.N17:K18.EJul 2017/May 2018 Spread-28-28-28-28-10.00%set 15:27
MWE.N17:H18.EJul 2017/Mar 2018 Spread-23.00-23.00-24.75-24.50-2.000.00%set 15:27
MWE.N17:.Z18.EJul 2017/ Spread-24.75-24.75-24.75-24.75-5.250.00%set 15:27
MWE.U17:H18.ESep 2017/Mar 2018 Spread-18.50-18.25-18.50-18.500.000.00%set 11:54
MWE.U17:N18.ESep 2017/Jul 2018 Spread-26.0-26.0-26.0-26.0+0.50.00%set 15:27
MWE.U17:K18.ESep 2017/May 2018 Spread-22-22-22-2200.00%set 15:27
MWE.U17:.Z18.ESep 2017/ Spread-18.75-18.75-18.75-18.75-4.250.00%set 15:27
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-10.25-10.25-10.25-10.25-0.250.00%set 11:55
MWE.Z17:.Z18.EDec 2017/ Spread-8.75-8.75-8.75-8.75-4.250.00%set 15:27
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-8.75-8.25-8.75-8.25+0.250.00%set 11:54
MWE.Z17:K18.EDec 2017/May 2018 Spread-7-7-7-1200.00%set 15:27
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-16.0-16.0-16.0-16.0+0.50.00%set 15:27
MWE.H18:.Z18.EMar 2018/ Spread-0.25-0.25-0.25-0.25-3.250.00%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread-10.0-10.0-10.0-7.5+1.50.00%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread-2.75-2.00-4.00-3.50+1.000.00%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread-3.0-3.0-3.5-4.0+0.50.00%set 15:27
MWE.K18:.Z18.EMay 2018/ Spread3.253.253.253.25-4.25-130.77%set 15:27
MWE.N18:.Z18.EJul 2018/ Spread7.257.257.257.25-4.75-65.52%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.