S&P 500
2067.89
-18.35 -0.89%
Dow Indu
17776.12
-200.19 -1.13%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.15
-0.45 -0.95%
Gold
1185.615
-0.670 -0.06%
Euro
1.074530
-0.002705 -0.25%
US Dollar
98.562
+0.183 +0.24%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.K15.EMay 2015 (E)576.00582.25576.00580.75+4.75+0.82%set 04:56
MWE.N15.EJul 2015 (E)580.5585.5580.5580.5+5.0+0.86%set 14:31
MWE.U15.ESep 2015 (E)593.25593.25593.25593.25+5.00+0.85%set 04:56
MWE.Z15.EDec 2015 (E)614.00614.00597.25598.75-14.50-2.42%set 14:31
MWE.H16.EMar 2016 (E)624.00625.00609.00610.00-14.75-2.40%set 14:31
MWE.K16.EMay 2016 (E)622.25624.00621.00616.00-14.50-2.31%set 14:31
MWE.N16.EJul 2016 (E)673.5669.0619.0-14.0-2.26%set 14:31
MWE.U16.ESep 2016 (E)625.25625.25625.25619.25-4.75-0.76%set 14:31
MWE.Z16.EDec 2016 (E)632632632628+2+0.32%set 14:31
MWE.K15:N15.EMay 2015/Jul 2015 Spread-4.25-4.25-4.50-4.500.000.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-32.75-32.25-34.50-34.000.000.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-40.25-40.25-40.00-0.250.00%set 15:26
MWE.K15:Z16.EMay 2015/Dec 2016 Spread-52.00-52.00-52.00-52.00-16.750.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-23.50-21.00-24.00-22.75-0.250.00%set 15:26
MWE.K15:U16.EMay 2015/Sep 2016 Spread-43.25-43.25-43.25-43.25-10.000.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread-12.75-12.50-12.75-12.50-0.250.00%set 04:56
MWE.K15:N16.EMay 2015/Jul 2016 Spread-43.00-43.00-43.00-43.00-0.750.00%set 15:26
MWE.N15:U16.EJul 2015/Sep 2016 Spread-38.75-38.75-38.75-38.75-10.250.00%set 15:26
MWE.N15:Z16.EJul 2015/Dec 2016 Spread-47.5-47.5-47.5-47.5-17.00.00%set 15:26
MWE.N15:N16.EJul 2015/Jul 2016 Spread-38.5-38.5-38.5-38.5-1.00.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-37.50-37.50-37.75-35.50-0.500.00%set 15:26
MWE.N15:H16.EJul 2015/Mar 2016 Spread-28.50-28.25-29.75-29.50-0.250.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-7.50-7.25-8.00-7.75-0.500.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-18.25-17.00-18.75-18.25-0.500.00%set 15:26
MWE.U15:H16.ESep 2015/Mar 2016 Spread-23.00-23.00-23.00-21.75+0.250.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-29.25-29.25-30.00-27.750.000.00%set 15:26
MWE.U15:N16.ESep 2015/Jul 2016 Spread-30.75-30.75-30.75-30.75-0.500.00%set 15:26
MWE.U15:U16.ESep 2015/Sep 2016 Spread-31.00-31.00-31.00-31.00-9.750.00%set 15:26
MWE.U15:Z16.ESep 2015/Dec 2016 Spread-39.75-39.75-39.75-39.75-16.500.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-11.00-9.75-11.00-10.500.000.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-11.25-11.00-12.00-11.25+0.250.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-16.75-16.75-16.75-17.250.000.00%set 15:26
MWE.Z15:U16.EDec 2015/Sep 2016 Spread-20.50-20.50-20.50-20.50-9.750.00%set 15:26
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-20.25-20.25-20.25-20.25-0.500.00%set 15:26
MWE.Z15:Z16.EDec 2015/Dec 2016 Spread-29.25-29.25-29.25-29.25-16.500.00%set 15:26
MWE.H16:Z16.EMar 2016/Dec 2016 Spread-18.00-18.00-18.00-18.00-16.750.00%set 15:26
MWE.H16:N16.EMar 2016/Jul 2016 Spread-9.00-9.00-9.00-9.00-0.750.00%set 15:26
MWE.H16:K16.EMar 2016/May 2016 Spread-6.00-5.75-6.00-6.00-0.250.00%set 15:26
MWE.H16:U16.EMar 2016/Sep 2016 Spread-9.25-9.25-9.25-9.25-10.000.00%set 15:26
MWE.K16:N16.EMay 2016/Jul 2016 Spread-2.25-2.25-3.00-0.500.00%set 15:26
MWE.K16:U16.EMay 2016/Sep 2016 Spread-3.25-3.25-3.25-3.25-9.750.00%set 15:26
MWE.K16:Z16.EMay 2016/Dec 2016 Spread-12.0-12.0-12.0-12.0-16.50.00%set 15:26
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-9-9-9-9-160.00%set 15:26
MWE.N16:U16.EJul 2016/Sep 2016 Spread3.002.75-0.25-9.250.00%set 15:26
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-7.75-7.00-8.75+1.750.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.