S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z17.EDec 2017 (E)598.75598.75598.75599.750.000.00%set 14:32
MWE.H18.EMar 2018 (E)617.0620.0617.0619.5+2.5+0.41%21:27
MWE.K18.EMay 2018 (E)626.00627.25626.00627.25+2.75+0.44%21:27
MWE.N18.EJul 2018 (E)624.75632.50624.75628.75+3.25+0.52%set 14:28
MWE.U18.ESep 2018 (E)622.00628.00621.50623.00+1.25+0.20%set 14:28
MWE.Z18.EDec 2018 (E)634.50638.50632.75633.75+1.00+0.16%set 14:16
MWE.H19.EMar 2019 (E)640.00640.00639.00639.00-0.75-0.12%set 10:28
MWE.K19.EMay 2019 (E)641.5641.5641.5641.50.00.00%set 14:32
MWE.Z17:Z18.EDec 2017/Dec 2018 Spread-38.00-38.00-40.00-33.00-0.750.00%set 15:27
MWE.Z17:U18.EDec 2017/Sep 2018 Spread-24.50-24.50-26.00-22.00-1.750.00%set 15:27
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-30.00-30.00-32.75-25.75-3.750.00%set 15:27
MWE.Z17:K19.EDec 2017/May 2019 Spread-41.75-41.75-41.75-41.75+3.000.00%set 15:27
MWE.Z17:K18.EDec 2017/May 2018 Spread-22.00-22.00-22.00-21.25-4.000.00%set 15:27
MWE.Z17:H19.EDec 2017/Mar 2019 Spread-40.0-40.0-40.0-40.0+0.50.00%set 15:27
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-11.50-11.50-11.50-12.75-4.000.00%set 15:27
MWE.H18:H19.EMar 2018/Mar 2019 Spread-29.00-29.00-29.00-22.00+5.250.00%set 15:27
MWE.H18:Z18.EMar 2018/Dec 2018 Spread-19.50-16.50-19.50-16.75+3.500.00%set 14:14
MWE.H18:U18.EMar 2018/Sep 2018 Spread-8.50-6.00-8.50-6.00+3.250.00%set 14:17
MWE.H18:N18.EMar 2018/Jul 2018 Spread-12.75-11.50-12.75-11.75+1.250.00%set 14:16
MWE.H18:K19.EMar 2018/May 2019 Spread-24.5-24.5-24.5-24.5+4.50.00%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread-7.50-7.50-7.75-7.75-0.250.00%21:27
MWE.K18:Z18.EMay 2018/Dec 2018 Spread-14.00-12.00-14.00-9.25+2.500.00%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread-4.50-4.00-4.50-4.25+0.250.00%set 14:16
MWE.K18:K19.EMay 2018/May 2019 Spread-17.0-17.0-17.0-17.0+3.50.00%set 15:27
MWE.K18:H19.EMay 2018/Mar 2019 Spread-16.75-16.00-16.75-14.50+4.250.00%set 15:27
MWE.K18:U18.EMay 2018/Sep 2018 Spread-1.251.50-1.251.50+2.250.00%set 14:17
MWE.N18:K19.EJul 2018/May 2019 Spread-12.75-12.75-12.75-12.75+3.250.00%set 15:27
MWE.N18:H19.EJul 2018/Mar 2019 Spread-16.75-16.75-16.75-10.25+4.000.00%set 15:27
MWE.N18:Z18.EJul 2018/Dec 2018 Spread-7.00-5.00-7.00-5.00+2.250.00%set 14:18
MWE.N18:U18.EJul 2018/Sep 2018 Spread4.007.004.005.75+2.00+53.33%set 14:28
MWE.U18:Z18.ESep 2018/Dec 2018 Spread-11.25-10.75-11.25-10.75+0.250.00%set 14:21
MWE.U18:H19.ESep 2018/Mar 2019 Spread-12.75-12.75-12.75-16.00+2.000.00%set 15:27
MWE.U18:K19.ESep 2018/May 2019 Spread-18.50-18.50-18.50-18.50+1.250.00%set 15:27
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-7.25-7.00-7.25-5.25+1.750.00%set 15:27
MWE.Z18:K19.EDec 2018/May 2019 Spread-7.75-7.75-7.75-7.75+1.000.00%set 15:27
MWE.H19:K19.EMar 2019/May 2019 Spread-2.50-2.50-2.50-2.50-0.750.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.