S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
89.55
-1.18 -1.30%
Gold
1213.38
-2.37 -0.19%
Euro
1.262120
-0.000320 -0.03%
US Dollar
85.817
-0.094 -0.12%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z14.EDec 2014 (E)531.25535.50531.25535.25+3.50+0.66%03:58
MWE.H15.EMar 2015 (E)548.25549.50547.75548.00+1.50+0.27%set 14:31
MWE.K15.EMay 2015 (E)559.75561.50559.75559.75+1.75+0.31%set 14:31
MWE.N15.EJul 2015 (E)571.0574.0571.0570.5+3.5+0.61%set 14:31
MWE.U15.ESep 2015 (E)581.50584.75581.50582.00+2.75+0.47%set 14:31
MWE.Z15.EDec 2015 (E)595.0603.5595.0598.00.00.00%set 14:31
MWE.H16.EMar 2016 (E)610.00610.00610.00608.25+0.25+0.04%set 14:31
MWE.K16.EMay 2016 (E)69069069069000.00%set 19:42
MWE.N16.EJul 2016 (E)673.5669.0667.00.00.00%set 19:42
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-66.50-65.50-68.75-66.25-1.750.00%set 15:26
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-47.25-47.25-50.25-50.25-2.750.00%set 15:26
MWE.Z14:N16.EDec 2014/Jul 2016 Spread-135.25-135.25-135.25-135.25-1.750.00%set 19:43
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-38.00-38.00-38.50-38.75-2.000.00%set 15:26
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-15.00-14.75-16.50-16.25-1.500.00%set 15:26
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-76.5-76.5-76.5-76.5-2.00.00%set 15:26
MWE.Z14:K16.EDec 2014/May 2016 Spread-158.25-158.25-158.25-158.25-1.750.00%set 19:42
MWE.Z14:K15.EDec 2014/May 2015 Spread-26.50-26.25-28.00-28.00-2.250.00%set 15:26
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-52.25-52.25-52.75-50.00-0.250.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-60.25-60.25-60.25-60.25-0.500.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-34.50-34.50-34.75-34.00-1.250.00%set 15:26
MWE.H15:N16.EMar 2015/Jul 2016 Spread-119.00-119.00-119.00-119.00-0.250.00%set 19:43
MWE.H15:N15.EMar 2015/Jul 2015 Spread-22.75-22.50-23.00-22.50-0.500.00%set 15:26
MWE.H15:K16.EMar 2015/May 2016 Spread-142.00-142.00-142.00-142.00-0.250.00%set 19:41
MWE.H15:K15.EMar 2015/May 2015 Spread-11.25-11.25-11.75-11.75-0.750.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-48.50-48.50-48.50-48.50+0.250.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-130.25-130.25-130.25-130.25+0.500.00%set 19:41
MWE.K15:N15.EMay 2015/Jul 2015 Spread-11.50-11.50-11.50-10.75+0.250.00%set 15:26
MWE.K15:N16.EMay 2015/Jul 2016 Spread-107.25-107.25-107.25-107.25+0.500.00%set 19:42
MWE.K15:U15.EMay 2015/Sep 2015 Spread-21.75-21.75-22.00-22.25-0.500.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-40.00-39.75-40.25-38.25+0.500.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-28.00-28.00-28.75-27.50+0.250.00%set 15:26
MWE.N15:N16.EJul 2015/Jul 2016 Spread-96.50-96.50-96.50-96.50+0.250.00%set 19:41
MWE.N15:U15.EJul 2015/Sep 2015 Spread-11.50-11.50-11.50-11.50-0.750.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-119.50-119.50-119.50-119.50+0.250.00%set 19:41
MWE.N15:H16.EJul 2015/Mar 2016 Spread-37.75-37.75-37.75-37.750.000.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-17-17-17-16+10.00%set 15:26
MWE.U15:N16.ESep 2015/Jul 2016 Spread-85-85-85-85+10.00%set 19:42
MWE.U15:K16.ESep 2015/May 2016 Spread-108-108-108-108+10.00%set 19:41
MWE.U15:H16.ESep 2015/Mar 2016 Spread-26.25-26.25-26.25-26.25+0.750.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-10.50-10.50-10.50-10.25-0.250.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-92-92-92-9200.00%set 19:41
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-69-69-69-6900.00%set 19:41
MWE.H16:K16.EMar 2016/May 2016 Spread-44.50-25.00-81.75+0.250.00%set 19:41
MWE.K16:N16.EMay 2016/Jul 2016 Spread2323232300.00%set 18:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.