Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.82%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.N16.EJul 2016 (E)521.50521.50515.00517.75-3.75-0.72%set 14:31
MWE.U16.ESep 2016 (E)531.00532.25523.25526.50-4.50-0.85%set 14:31
MWE.Z16.EDec 2016 (E)546.0546.0538.5541.5-4.0-0.74%set 14:31
MWE.H17.EMar 2017 (E)559.00559.00552.75555.00-3.25-0.59%set 14:31
MWE.K17.EMay 2017 (E)562.00563.75560.75562.50-3.50-0.62%set 14:31
MWE.N17.EJul 2017 (E)569.75570.50568.00569.25-3.75-0.66%set 14:31
MWE.U17.ESep 2017 (E)575.00576.50575.00575.75-3.75-0.65%set 14:31
MWE.Z17.EDec 2017 (E)595.0595.0595.0591.5-1.0-0.17%set 14:31
MWE.N16:.K18.EJul 2016/ Spread-62.50-62.50-62.50-62.50-3.750.00%set 19:00
MWE.N16:.N17.EJul 2016/ Spread-52.75-52.75-52.75-51.500.000.00%set 15:27
MWE.N16:U16.EJul 2016/Sep 2016 Spread-9.50-8.00-9.75-8.75+0.750.00%set 15:27
MWE.N16:.U17.EJul 2016/ Spread-58-58-58-5800.00%set 15:27
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-24.50-23.00-24.75-23.75+0.250.00%set 15:27
MWE.N16:.Z17.EJul 2016/ Spread-68.00-68.00-68.75-73.75-2.750.00%set 15:27
MWE.N16:H17.EJul 2016/Mar 2017 Spread-37.75-36.75-38.25-37.25-0.500.00%set 15:27
MWE.N16:.K17.EJul 2016/ Spread-45.00-45.00-46.75-44.75-0.250.00%set 15:27
MWE.N16:.H18.EJul 2016/ Spread-68.50-68.50-68.50-68.50-3.750.00%set 19:01
MWE.U16:.H18.ESep 2016/ Spread-59.00-59.00-59.00-59.00-3.750.00%set 19:01
MWE.U16:.N17.ESep 2016/ Spread-41.00-41.00-41.00-42.75-0.750.00%set 15:27
MWE.U16:.U17.ESep 2016/ Spread-48.50-47.75-49.00-49.25-0.750.00%set 15:27
MWE.U16:.Z17.ESep 2016/ Spread-65.0-65.0-65.0-65.0-3.50.00%set 15:27
MWE.U16:H17.ESep 2016/Mar 2017 Spread-27.75-27.75-28.75-28.50-1.250.00%set 15:27
MWE.U16:.K17.ESep 2016/ Spread-35.75-35.75-36.25-36.00-1.000.00%set 15:27
MWE.U16:.K18.ESep 2016/ Spread-53.00-53.00-53.00-53.00-3.750.00%set 19:00
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-15.0-14.5-15.0-15.0-0.50.00%set 15:27
MWE.Z16:.U17.EDec 2016/ Spread-30.00-30.00-30.00-34.25-0.250.00%set 15:27
MWE.Z16:.K18.EDec 2016/ Spread-38.50-38.50-38.50-38.50-3.750.00%set 19:00
MWE.Z16:.K17.EDec 2016/ Spread-20.5-20.5-21.5-21.0-0.50.00%set 15:27
MWE.Z16:.H18.EDec 2016/ Spread-44.50-44.50-44.50-44.50-3.750.00%set 19:01
MWE.Z16:.N17.EDec 2016/ Spread-26.75-26.75-28.50-27.75-0.250.00%set 15:27
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-12.75-12.00-13.75-13.50-0.750.00%set 15:27
MWE.Z16:.Z17.EDec 2016/ Spread-50-50-50-50-30.00%set 15:27
MWE.H17:.H18.EMar 2017/ Spread-31.75-31.75-31.75-31.75-4.000.00%set 19:01
MWE.H17:.K18.EMar 2017/ Spread-25.75-25.75-25.75-25.75-4.000.00%set 19:00
MWE.H17:K17.EMar 2017/May 2017 Spread-7.50-7.50-7.75-7.50+0.250.00%set 15:27
MWE.H17:.N17.EMar 2017/ Spread-14.00-14.00-14.50-14.25+0.500.00%set 15:27
MWE.H17:.Z17.EMar 2017/ Spread-36.50-36.50-36.50-36.50-2.250.00%set 15:27
MWE.H17:.U17.EMar 2017/ Spread-20.75-20.75-20.75-20.75+0.500.00%set 15:27
MWE.K17:.K18.EMay 2017/ Spread-18-18-18-18-40.00%set 19:00
MWE.K17:.N17.EMay 2017/ Spread-6.00-6.00-6.25-6.75+0.250.00%set 15:27
MWE.K17:.U17.EMay 2017/ Spread-13.25-13.25-13.25-13.25+0.250.00%set 15:27
MWE.K17:.Z17.EMay 2017/ Spread-29.0-29.0-29.0-29.0-2.50.00%set 15:27
MWE.K17:.H18.EMay 2017/ Spread-24-24-24-24-40.00%set 19:01
MWE.N17:.K18.EJul 2017/ Spread-11.00-11.00-11.00-11.00-3.750.00%set 19:00
MWE.N17:.Z17.EJul 2017/ Spread-24.00-24.00-24.00-22.25-2.750.00%set 15:27
MWE.N17:.U17.EJul 2017/ Spread-7.0-7.0-7.0-6.50.00.00%set 15:27
MWE.N17:.H18.EJul 2017/ Spread-17.00-17.00-17.00-17.00-3.750.00%set 19:01
MWE.U17:.H18.ESep 2017/ Spread-10.50-10.50-10.50-10.50-4.250.00%set 19:01
MWE.U17:.K18.ESep 2017/ Spread-4.50-4.50-4.50-4.50-4.250.00%set 19:00
MWE.U17:.Z17.ESep 2017/ Spread-14.50-11.75-16.75-15.75-2.750.00%set 15:27
MWE.Z17:.H18.EDec 2017/ Spread2.52.52.52.5-4.5-180.00%set 19:01
MWE.Z17:.K18.EDec 2017/ Spread8.58.58.58.5-4.5-52.94%set 19:00
MWE.H18:.K18.EMar 2018/ Spread666600.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options