S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U15.ESep 2015 (E)526.75531.50524.00523.50-3.25-0.62%set 14:31
MWE.Z15.EDec 2015 (E)544.00549.00540.00541.00-2.75-0.51%set 14:31
MWE.H16.EMar 2016 (E)560.25564.75559.00558.25-2.25-0.40%set 14:31
MWE.K16.EMay 2016 (E)574.75574.75570.25569.50-2.25-0.40%set 14:31
MWE.N16.EJul 2016 (E)581.75584.75580.00579.50-2.25-0.39%set 14:31
MWE.U16.ESep 2016 (E)588.00589.25588.00586.50-0.25-0.04%set 14:31
MWE.Z16.EDec 2016 (E)601610601598+1+0.17%set 14:31
MWE.H17.EMar 2017 (E)605.5605.5605.5605.5+0.5+0.08%set 14:31
MWE.K17.EMay 2017 (E)591.25591.25591.25591.250.000.00%set 14:31
MWE.U15:U16.ESep 2015/Sep 2016 Spread-52-52-53-63-30.00%set 15:27
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-17.00-16.75-17.50-17.50-0.500.00%set 15:27
MWE.U15:Z16.ESep 2015/Dec 2016 Spread-74.50-74.50-74.50-74.50-4.250.00%set 15:27
MWE.U15:H16.ESep 2015/Mar 2016 Spread-34.00-33.50-35.00-34.75-1.000.00%set 15:27
MWE.U15:N16.ESep 2015/Jul 2016 Spread-53.75-53.75-55.00-56.00-1.000.00%set 15:27
MWE.U15:H17.ESep 2015/Mar 2017 Spread-82.00-82.00-82.00-82.00-3.750.00%set 15:27
MWE.U15:K16.ESep 2015/May 2016 Spread-45.50-44.50-46.25-46.00-1.000.00%set 15:27
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-16.75-16.25-17.50-17.25-0.500.00%set 15:27
MWE.Z15:H17.EDec 2015/Mar 2017 Spread-57.75-57.75-64.50-3.250.00%set 15:27
MWE.Z15:K16.EDec 2015/May 2016 Spread-27.75-27.50-28.50-28.50-0.500.00%set 15:27
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-37.00-37.00-37.75-38.50-0.500.00%set 15:27
MWE.Z15:U16.EDec 2015/Sep 2016 Spread-27.5-27.5-45.5-2.50.00%set 15:27
MWE.Z15:Z16.EDec 2015/Dec 2016 Spread-34.00-34.00-34.00-57.00-3.750.00%set 15:27
MWE.H16:H17.EMar 2016/Mar 2017 Spread-24.50-24.50-47.25-2.750.00%set 15:27
MWE.H16:K17.EMar 2016/May 2017 Spread-33.00-33.00-33.00-33.00-2.250.00%set 15:27
MWE.H16:K16.EMar 2016/May 2016 Spread-11.00-10.25-11.25-11.250.000.00%set 15:27
MWE.H16:N16.EMar 2016/Jul 2016 Spread-19.75-19.75-21.50-21.250.000.00%set 15:27
MWE.H16:U16.EMar 2016/Sep 2016 Spread-3.00-4.25-28.25-2.000.00%set 15:27
MWE.H16:Z16.EMar 2016/Dec 2016 Spread-19.75-19.75-39.75-3.250.00%set 15:27
MWE.K16:H17.EMay 2016/Mar 2017 Spread-17.00-17.00-36.00-2.750.00%set 15:27
MWE.K16:N16.EMay 2016/Jul 2016 Spread-10.25-9.00-10.25-10.000.000.00%set 15:27
MWE.K16:U16.EMay 2016/Sep 2016 Spread3.001.75-17.00-2.000.00%set 15:27
MWE.K16:Z16.EMay 2016/Dec 2016 Spread-28.50-28.50-28.50-28.50-3.250.00%set 15:27
MWE.N16:H17.EJul 2016/Mar 2017 Spread-26.00-26.00-26.00-26.00-2.750.00%set 15:27
MWE.N16:U16.EJul 2016/Sep 2016 Spread-6.25-5.00-7.00-7.00-2.000.00%set 15:27
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-18.50-18.50-18.50-18.50-3.250.00%set 15:27
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-10.00-8.50-11.50-11.50-1.250.00%set 15:27
MWE.U16:H17.ESep 2016/Mar 2017 Spread-27.00-27.00-19.00-0.750.00%set 15:27
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-15.00-8.25-15.00-7.50+0.500.00%set 15:27
MWE.H17:K17.EMar 2017/May 2017 Spread14.2514.2514.2514.25+0.50+3.51%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.