S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.970
+6.390 +0.51%
Euro
1.135260
+0.016555 +1.48%
US Dollar
96.369
-0.106 -0.11%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.N17.EJul 2017 (E)668.75688.00668.00681.50+17.75+2.66%set 14:19
MWE.U17.ESep 2017 (E)687.50695.00687.25694.00+8.00+1.19%23:10
MWE.Z17.EDec 2017 (E)682.00688.50682.00687.25+6.50+0.97%23:16
MWE.H18.EMar 2018 (E)681.25682.00679.50679.50+3.75+0.56%23:10
MWE.K18.EMay 2018 (E)667.50674.25667.50672.00+2.75+0.42%23:10
MWE.N18.EJul 2018 (E)668.25668.25663.75663.75+0.75+0.11%23:16
MWE.U18.ESep 2018 (E)623.75623.75620.00625.75+6.50+1.05%set 11:03
MWE.Z18.EDec 2018 (E)619.75620.00616.75626.25+7.25+1.17%set 12:59
MWE.H19.EMar 2019 (E)624.75624.75624.75624.75+6.00+0.97%set 14:32
MWE.N17:H18.EJul 2017/Mar 2018 Spread2.757.001.505.75+4.50+200.00%set 13:40
MWE.N17:K18.EJul 2017/May 2018 Spread8.2513.508.2512.25+6.00+70.59%set 13:40
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-0.250.50-2.500.75+3.500.00%set 13:59
MWE.N17:N18.EJul 2017/Jul 2018 Spread12.0013.5012.0018.50+7.75+63.27%set 15:27
MWE.N17:U17.EJul 2017/Sep 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%21:08
MWE.N17:.Z18.EJul 2017/ Spread-28.00-25.00-28.0055.25+10.50+23.46%set 15:27
MWE.N17:.U18.EJul 2017/ Spread55.7555.7555.7555.75+11.25+25.28%set 15:27
MWE.N17:.H19.EJul 2017/ Spread56.7556.7556.7556.75+11.75+26.11%set 15:27
MWE.U17:.Z18.ESep 2017/ Spread59.7559.7559.7559.75+10.00+20.10%set 15:27
MWE.U17:K18.ESep 2017/May 2018 Spread13.2517.7513.0016.75+5.50+46.81%set 13:59
MWE.U17:.H19.ESep 2017/ Spread61.2561.2561.2561.25+11.25+22.50%set 15:27
MWE.U17:N18.ESep 2017/Jul 2018 Spread17.2520.0016.2523.00+7.25+46.77%set 11:37
MWE.U17:Z17.ESep 2017/Dec 2017 Spread5.007.255.007.00+1.75+58.33%20:57
MWE.U17:H18.ESep 2017/Mar 2018 Spread10.0014.5010.0014.50+4.25+60.71%23:10
MWE.U17:.U18.ESep 2017/ Spread30.0030.0030.0060.25+10.75+21.72%set 15:27
MWE.Z17:H18.EDec 2017/Mar 2018 Spread5.257.755.257.75+2.75+68.75%23:10
MWE.Z17:N18.EDec 2017/Jul 2018 Spread21.2523.5021.2523.50+5.75+38.98%23:16
MWE.Z17:.U18.EDec 2017/ Spread55.0055.0055.0055.00+7.75+16.40%set 15:27
MWE.Z17:.H19.EDec 2017/ Spread56.0056.0056.0056.00+8.25+17.28%set 15:27
MWE.Z17:.Z18.EDec 2017/ Spread1.51.51.554.5+7.0+14.74%set 15:27
MWE.Z17:K18.EDec 2017/May 2018 Spread8.7512.758.7511.50+2.50+25.00%set 14:25
MWE.H18:.H19.EMar 2018/ Spread51.0051.0051.0051.00+7.25+16.57%set 15:27
MWE.H18:.U18.EMar 2018/ Spread42.0043.7542.0050.00+6.75+15.61%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread15.0015.5015.0015.50+2.75+25.58%set 23:10
MWE.H18:.Z18.EMar 2018/ Spread16.527.516.549.5+6.0+13.79%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread7.257.257.257.25+0.75+13.64%20:57
MWE.K18:.U18.EMay 2018/ Spread40.0040.0040.0043.50+5.25+13.73%set 10:34
MWE.K18:N18.EMay 2018/Jul 2018 Spread6.006.006.006.00-0.25-4.76%20:36
MWE.K18:.Z18.EMay 2018/ Spread43.043.043.043.0+4.5+11.69%set 15:27
MWE.K18:.H19.EMay 2018/ Spread44.5044.5044.5044.50+5.75+14.84%set 15:27
MWE.N18:.H19.EJul 2018/ Spread38.2538.2538.2538.25+4.00+11.68%set 15:27
MWE.N18:.U18.EJul 2018/ Spread35.0040.0035.0037.25+3.50+10.94%set 11:03
MWE.N18:.Z18.EJul 2018/ Spread20.0020.0020.0036.75+2.75+8.09%set 15:27
MWE.U18:.H19.ESep 2018/ Spread1.01.01.01.0+0.5+100.00%set 15:27
MWE.U18:.Z18.ESep 2018/ Spread3.004.000.25-0.50-0.750.00%set 12:59
MWE.Z18:.H19.EDec 2018/ Spread0.500.50-0.501.50+1.25+500.00%set 11:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.