S&P 500
2350.96
+5.00 +0.21%
Dow Indu
20660.72
+4.14 +0.02%
Nasdaq
5847.53
+29.84 +0.51%
Crude Oil
47.83
+0.13 +0.27%
Gold
1248.18
+5.12 +0.41%
Euro
1.081065
+0.004885 +0.45%
US Dollar
99.636
-0.128 -0.13%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.K17.EMay 2017 (E)540.75541.50536.50537.00-3.75-0.69%13:30
MWE.N17.EJul 2017 (E)547.25547.25543.00543.50-3.50-0.64%13:29
MWE.U17.ESep 2017 (E)552.75553.50550.00550.00-3.50-0.63%13:29
MWE.Z17.EDec 2017 (E)562.75562.75559.00559.25-3.50-0.62%13:29
MWE.H18.EMar 2018 (E)569.00569.50569.00569.00-4.25-0.74%13:28
MWE.K18.EMay 2018 (E)575.25575.25575.25575.25-4.00-0.69%13:29
MWE.N18.EJul 2018 (E)589.75589.75589.75585.25+4.50+0.77%set 14:32
MWE.U18.ESep 2018 (E)592.00592.00592.00589.00+5.25+0.89%set 14:32
MWE.Z18.EDec 2018 (E)596.0596.0596.0594.0+5.5+0.93%set 14:32
MWE.K17:H18.EMay 2017/Mar 2018 Spread-32.5-32.5-32.5-32.50.00.00%set 13:25
MWE.K17:.U18.EMay 2017/ Spread-48.25-48.25-48.25-48.25-2.250.00%set 15:27
MWE.K17:.Z18.EMay 2017/ Spread-53.25-53.25-53.25-53.25-2.500.00%set 15:27
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-21.00-20.75-22.25-22.25-0.250.00%13:29
MWE.K17:U17.EMay 2017/Sep 2017 Spread-12.50-12.00-13.25-13.25-0.500.00%13:29
MWE.K17:N18.EMay 2017/Jul 2018 Spread-44.5-44.5-44.5-44.5-1.50.00%set 15:27
MWE.K17:N17.EMay 2017/Jul 2017 Spread-6.00-6.00-6.75-6.50-0.250.00%13:29
MWE.K17:K18.EMay 2017/May 2018 Spread-38.5-38.5-38.5-38.5-1.00.00%set 15:27
MWE.N17:N18.EJul 2017/Jul 2018 Spread-38.25-38.25-38.25-38.25-1.750.00%set 15:27
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-15.75-14.75-15.75-15.750.000.00%13:29
MWE.N17:H18.EJul 2017/Mar 2018 Spread-26.00-26.00-26.00-26.00+0.250.00%13:13
MWE.N17:.Z18.EJul 2017/ Spread-47.00-47.00-47.00-47.00-2.750.00%set 15:27
MWE.N17:.U18.EJul 2017/ Spread-42.0-42.0-42.0-42.0-2.50.00%set 15:27
MWE.N17:K18.EJul 2017/May 2018 Spread-32.25-32.25-32.25-32.25-1.250.00%set 15:27
MWE.N17:U17.EJul 2017/Sep 2017 Spread-6.50-6.00-6.75-6.75-0.250.00%13:32
MWE.U17:.U18.ESep 2017/ Spread-35.5-35.5-35.5-35.5-1.50.00%set 15:27
MWE.U17:.Z18.ESep 2017/ Spread-40.50-40.50-40.50-40.50-1.750.00%set 15:27
MWE.U17:H18.ESep 2017/Mar 2018 Spread-19.00-19.00-19.00-19.00+0.750.00%13:28
MWE.U17:K18.ESep 2017/May 2018 Spread-25.75-25.75-25.75-25.75-0.250.00%set 15:27
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-8.25-8.25-8.25-8.25+1.000.00%09:33
MWE.U17:N18.ESep 2017/Jul 2018 Spread-31.75-31.75-31.75-31.75-0.750.00%set 15:27
MWE.Z17:.U18.EDec 2017/ Spread-26.25-26.25-26.25-26.25-1.000.00%set 15:27
MWE.Z17:.Z18.EDec 2017/ Spread-31.25-31.25-31.25-31.25-1.250.00%set 15:27
MWE.Z17:K18.EDec 2017/May 2018 Spread-16.0-16.0-16.0-16.0+0.50.00%13:29
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-10.25-10.25-10.25-10.25+0.250.00%11:15
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-21.00-21.00-21.00-22.50-0.250.00%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread-10.0-10.0-10.0-12.0-0.50.00%set 15:27
MWE.H18:.Z18.EMar 2018/ Spread-20.75-20.75-20.75-20.75-1.500.00%set 15:27
MWE.H18:.U18.EMar 2018/ Spread-15.75-15.75-15.75-15.75-1.250.00%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread-6.5-6.5-6.5-6.00.00.00%set 15:27
MWE.K18:.U18.EMay 2018/ Spread-9.75-9.75-9.75-9.75-1.250.00%set 15:27
MWE.K18:.Z18.EMay 2018/ Spread-14.75-14.75-14.75-14.75-1.500.00%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread-6.0-6.0-6.0-6.0-0.50.00%set 15:27
MWE.N18:.Z18.EJul 2018/ Spread-10.00-10.00-10.00-8.75-1.000.00%set 15:27
MWE.N18:.U18.EJul 2018/ Spread-3.75-3.75-3.75-3.75-0.750.00%set 15:27
MWE.U18:.Z18.ESep 2018/ Spread-4.00-4.00-4.00-5.00-0.250.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.