Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.52%
Dow Indu
18481.48
-65.82 -0.35%
Nasdaq
5212.59
-47.49 -0.90%
Crude Oil
46.79
+0.02 +0.04%
Gold
1326.255
-11.820 -0.88%
Euro
1.126610
-0.003430 -0.30%
US Dollar
94.785
+0.255 +0.33%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U16.ESep 2016 (E)512.50516.25501.50501.75-14.00-2.71%set 14:13
MWE.Z16.EDec 2016 (E)515.75515.75507.50508.75-7.00-1.36%set 14:29
MWE.H17.EMar 2017 (E)525.50526.00519.75520.50-5.50-1.04%set 14:16
MWE.K17.EMay 2017 (E)531.75532.25529.25529.75-5.25-0.98%set 14:16
MWE.N17.EJul 2017 (E)541.00541.00541.00538.75-4.75-0.87%set 10:31
MWE.U17.ESep 2017 (E)552.75552.75547.00548.25-4.50-0.81%set 14:18
MWE.Z17.EDec 2017 (E)565.00565.00565.00563.50-4.25-0.75%set 09:30
MWE.H18.EMar 2018 (E)59059059059000.00%set 19:41
MWE.K18.EMay 2018 (E)58458458458400.00%set 19:41
MWE.U16:N17.ESep 2016/Jul 2017 Spread-18.25-18.25-18.25-37.00-9.250.00%set 15:26
MWE.U16:K18.ESep 2016/May 2018 Spread-68.25-68.25-68.25-68.25-16.250.00%set 19:41
MWE.U16:U17.ESep 2016/Sep 2017 Spread-35.75-35.75-35.75-46.50-9.500.00%set 15:26
MWE.U16:K17.ESep 2016/May 2017 Spread-11.00-9.00-11.00-28.00-8.750.00%set 15:26
MWE.U16:H18.ESep 2016/Mar 2018 Spread-74.25-74.25-74.25-74.25-16.250.00%set 19:42
MWE.U16:N18.ESep 2016/Jul 2018 Spread-47.25-47.25-47.25-47.25-16.250.00%set 19:42
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-0.752.25-7.25-7.00-6.000.00%set 14:13
MWE.U16:Z17.ESep 2016/Dec 2017 Spread-44.25-43.50-44.25-61.75-9.750.00%set 15:26
MWE.U16:H17.ESep 2016/Mar 2017 Spread-12.50-12.50-12.50-18.75-8.500.00%set 10:13
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-10.50-10.50-12.00-11.75-1.500.00%set 14:26
MWE.Z16:H18.EDec 2016/Mar 2018 Spread-70-70-70-70-60.00%set 19:42
MWE.Z16:K17.EDec 2016/May 2017 Spread-20.00-19.50-21.75-21.00-1.750.00%set 14:16
MWE.Z16:Z17.EDec 2016/Dec 2017 Spread-54.75-54.75-54.75-54.75-2.750.00%set 15:26
MWE.Z16:K18.EDec 2016/May 2018 Spread-64-64-64-64-60.00%set 19:41
MWE.Z16:N17.EDec 2016/Jul 2017 Spread-24.00-24.00-28.25-30.00-2.250.00%set 15:26
MWE.Z16:N18.EDec 2016/Jul 2018 Spread-43-43-43-43-60.00%set 19:42
MWE.Z16:U17.EDec 2016/Sep 2017 Spread-38.75-38.75-39.50-39.50-2.500.00%set 14:18
MWE.H17:Z17.EMar 2017/Dec 2017 Spread-43.00-43.00-43.00-43.00-1.250.00%set 15:26
MWE.H17:N18.EMar 2017/Jul 2018 Spread-32.5-32.5-32.5-32.5-3.50.00%set 19:42
MWE.H17:N17.EMar 2017/Jul 2017 Spread-17.25-17.25-17.25-18.25-0.750.00%set 15:26
MWE.H17:H18.EMar 2017/Mar 2018 Spread-59.5-59.5-59.5-59.5-3.50.00%set 19:42
MWE.H17:U17.EMar 2017/Sep 2017 Spread-26.25-26.25-27.00-27.75-1.000.00%set 15:26
MWE.H17:K18.EMar 2017/May 2018 Spread-53.5-53.5-53.5-53.5-3.50.00%set 19:41
MWE.H17:K17.EMar 2017/May 2017 Spread-9.00-8.75-9.50-9.25-0.250.00%set 14:12
MWE.K17:H18.EMay 2017/Mar 2018 Spread-50.5-50.5-50.5-50.5-2.50.00%set 19:42
MWE.K17:K18.EMay 2017/May 2018 Spread-44.5-44.5-44.5-44.5-2.50.00%set 19:41
MWE.K17:N17.EMay 2017/Jul 2017 Spread-8.50-8.50-8.75-9.00-0.500.00%set 10:31
MWE.K17:N18.EMay 2017/Jul 2018 Spread-23.5-23.5-23.5-23.5-2.50.00%set 19:41
MWE.K17:U17.EMay 2017/Sep 2017 Spread-18.00-17.50-18.00-18.50-0.750.00%set 14:16
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-33.75-33.75-33.75-33.75-1.000.00%set 15:26
MWE.N17:H18.EJul 2017/Mar 2018 Spread-41.75-41.75-41.75-41.75-2.000.00%set 19:42
MWE.N17:K18.EJul 2017/May 2018 Spread-35.75-35.75-35.75-35.75-2.000.00%set 19:41
MWE.N17:N18.EJul 2017/Jul 2018 Spread-14.75-14.75-14.75-14.75-2.000.00%set 19:42
MWE.N17:U17.EJul 2017/Sep 2017 Spread-9.00-9.00-9.25-9.50-0.250.00%set 15:26
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-25.25-25.25-25.25-24.75-0.500.00%set 15:26
MWE.U17:H18.ESep 2017/Mar 2018 Spread-33.00-33.00-33.00-33.00-2.250.00%set 19:42
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-14.50-14.50-15.25-15.25-0.250.00%set 15:26
MWE.U17:N18.ESep 2017/Jul 2018 Spread-6.00-6.00-6.00-6.00-2.250.00%set 19:42
MWE.U17:K18.ESep 2017/May 2018 Spread-27.00-27.00-27.00-27.00-2.250.00%set 19:41
MWE.Z17:K18.EDec 2017/May 2018 Spread-12.00-12.00-12.00-12.00-1.750.00%set 19:41
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-18.00-18.00-18.00-18.00-1.750.00%set 19:42
MWE.Z17:N18.EDec 2017/Jul 2018 Spread9.009.009.009.00-1.75-19.44%set 19:42
MWE.H18:N18.EMar 2018/Jul 2018 Spread2727272700.00%set 19:42
MWE.H18:K18.EMar 2018/May 2018 Spread666600.00%set 19:41
MWE.K18:N18.EMay 2018/Jul 2018 Spread2121212100.00%set 19:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options