S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.75
+0.38 +0.53%
Gold
1291.07
-2.22 -0.17%
Euro
1.17675
-0.00230 -0.20%
US Dollar
93.690
+0.026 +0.03%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.N18.EJul 2018 (E)614.50630.00614.00629.00+14.25+2.27%set 14:32
MWE.U18.ESep 2018 (E)620.50634.00620.50633.25+12.75+2.02%set 14:32
MWE.Z18.EDec 2018 (E)629.50642.25629.50641.75+12.25+1.91%set 14:32
MWE.H19.EMar 2019 (E)642.00650.50642.00650.00+10.25+1.58%set 14:32
MWE.K19.EMay 2019 (E)647.25647.25647.25656.50+9.75+1.49%set 14:32
MWE.N19.EJul 2019 (E)660.00660.00660.00661.50+8.75+1.33%set 14:32
MWE.U19.ESep 2019 (E)644.75644.75644.75638.000.000.00%set 14:32
MWE.Z19.EDec 2019 (E)639.75639.75639.75636.50-6.25-0.98%set 14:32
MWE.N18:Z18.EJul 2018/Dec 2018 Spread-15.00-11.25-15.00-12.75+2.000.00%set 15:27
MWE.N18:Z19.EJul 2018/Dec 2019 Spread-7.5-7.5-7.5-7.5+20.50.00%set 15:27
MWE.N18:U19.EJul 2018/Sep 2019 Spread-23.00-23.00-23.00-9.00+14.250.00%set 15:27
MWE.N18:U18.EJul 2018/Sep 2018 Spread-6.00-4.00-6.00-4.25+1.500.00%set 15:27
MWE.N18:N19.EJul 2018/Jul 2019 Spread-42.75-42.75-42.75-32.50+5.500.00%set 15:27
MWE.N18:K19.EJul 2018/May 2019 Spread-38.5-38.5-38.5-27.5+4.50.00%set 15:27
MWE.N18:H19.EJul 2018/Mar 2019 Spread-23.75-21.00-23.75-21.00+4.000.00%set 15:27
MWE.U18:U19.ESep 2018/Sep 2019 Spread-4.75-4.75-4.75-4.75+12.750.00%set 15:27
MWE.U18:N19.ESep 2018/Jul 2019 Spread-37.00-36.75-37.00-28.25+4.000.00%set 15:27
MWE.U18:Z18.ESep 2018/Dec 2018 Spread-9.00-7.25-9.00-8.50+0.500.00%set 15:27
MWE.U18:Z19.ESep 2018/Dec 2019 Spread-3.25-3.25-3.25-3.25+19.000.00%set 15:27
MWE.U18:K19.ESep 2018/May 2019 Spread-25.50-25.50-25.50-23.25+3.000.00%set 15:27
MWE.U18:H19.ESep 2018/Mar 2019 Spread-18.75-16.75-18.75-16.75+2.500.00%set 15:27
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-10.00-8.25-10.00-8.25+2.000.00%set 15:27
MWE.Z18:K19.EDec 2018/May 2019 Spread-17.00-17.00-17.00-14.75+2.500.00%set 15:27
MWE.Z18:N19.EDec 2018/Jul 2019 Spread-25.00-25.00-25.00-19.75+3.500.00%set 15:27
MWE.Z18:U19.EDec 2018/Sep 2019 Spread3.753.753.753.75+12.25+326.67%set 15:27
MWE.Z18:Z19.EDec 2018/Dec 2019 Spread5.255.255.255.25+18.50+352.38%set 15:27
MWE.H19:U19.EMar 2019/Sep 2019 Spread-0.25-0.25-0.2512.00+10.25+85.42%set 15:27
MWE.H19:Z19.EMar 2019/Dec 2019 Spread13.513.513.513.5+16.5+122.22%set 15:27
MWE.H19:N19.EMar 2019/Jul 2019 Spread-12.75-12.75-13.00-11.50+1.500.00%set 15:27
MWE.H19:K19.EMar 2019/May 2019 Spread-6.25-5.50-6.25-6.50+0.500.00%set 15:27
MWE.K19:Z19.EMay 2019/Dec 2019 Spread20202020+16+80.00%set 15:27
MWE.K19:N19.EMay 2019/Jul 2019 Spread-4.75-4.75-4.75-5.00+1.000.00%set 15:27
MWE.K19:U19.EMay 2019/Sep 2019 Spread18.5018.5018.5018.50+9.75+52.70%set 15:27
MWE.N19:Z19.EJul 2019/Dec 2019 Spread25252525+15+60.00%set 15:27
MWE.N19:U19.EJul 2019/Sep 2019 Spread2.002.002.0023.50+8.75+37.23%set 15:27
MWE.U19:Z19.ESep 2019/Dec 2019 Spread5.005.005.001.50+6.25+125.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.