S&P 500
2063.11
+5.47 +0.27%
Dow Indu
17619.51
+23.16 +0.13%
Nasdaq
4993.29
+34.82 +0.70%
Crude Oil
58.61
-0.86 -1.46%
Gold
1172.845
-1.395 -0.12%
Euro
1.110800
-0.002895 -0.26%
US Dollar
96.012
+0.483 +0.62%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.N15.EJul 2015 (E)615.75619.00615.25619.00-3.25-0.52%01:50
MWE.U15.ESep 2015 (E)632.00636.75625.50625.50-11.75-1.85%08:30
MWE.Z15.EDec 2015 (E)647.5651.0641.0641.0-10.5-1.62%08:31
MWE.H16.EMar 2016 (E)652.25661.00652.00652.00-10.25-1.56%set 08:31
MWE.K16.EMay 2016 (E)650.0656.0640.0669.0+20.5+3.07%set 14:31
MWE.N16.EJul 2016 (E)651.00662.75648.00670.75+17.00+2.55%set 14:31
MWE.U16.ESep 2016 (E)650.00650.00650.00650.00-4.75-0.73%set 08:26
MWE.Z16.EDec 2016 (E)650.00650.00650.00659.00+5.25+0.80%set 14:31
MWE.H17.EMar 2017 (E)668668668668+40+5.99%set 14:31
MWE.N15:N16.EJul 2015/Jul 2016 Spread-52.50-49.50-52.50-48.50+1.250.00%set 15:27
MWE.N15:U15.EJul 2015/Sep 2015 Spread-14.50-12.25-14.50-12.25+2.750.00%08:29
MWE.N15:U16.EJul 2015/Sep 2016 Spread-32.50-32.50-32.50-32.50+11.250.00%set 15:27
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-27.00-25.75-28.00-29.25-1.500.00%set 15:27
MWE.N15:Z16.EJul 2015/Dec 2016 Spread-36.75-36.75-36.75-36.75+13.000.00%set 15:27
MWE.N15:K16.EJul 2015/May 2016 Spread-45.75-44.50-45.75-46.75-2.250.00%set 15:27
MWE.N15:H17.EJul 2015/Mar 2017 Spread-45.75-45.75-45.75-45.75-21.750.00%set 15:27
MWE.N15:H16.EJul 2015/Mar 2016 Spread-38.25-35.00-38.50-40.00-2.250.00%set 15:27
MWE.U15:N16.ESep 2015/Jul 2016 Spread-32.75-32.50-34.75-33.50+1.500.00%set 15:27
MWE.U15:H16.ESep 2015/Mar 2016 Spread-25-25-25-2500.00%set 15:27
MWE.U15:U16.ESep 2015/Sep 2016 Spread-37.0-37.0-37.0-17.5+11.50.00%set 15:27
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-14.75-14.25-14.75-14.75-0.500.00%08:23
MWE.U15:Z16.ESep 2015/Dec 2016 Spread-21.75-21.75-21.75-21.75+13.250.00%set 15:27
MWE.U15:H17.ESep 2015/Mar 2017 Spread-30.75-30.75-30.75-30.75-21.500.00%set 15:27
MWE.U15:K16.ESep 2015/May 2016 Spread-28.25-28.00-30.75-31.75-2.000.00%set 15:27
MWE.Z15:U16.EDec 2015/Sep 2016 Spread-23.75-23.75-23.75-3.25+12.750.00%set 15:27
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-20.75-20.75-21.25-21.25-2.000.00%set 08:26
MWE.Z15:H17.EDec 2015/Mar 2017 Spread-57.75-57.75-16.50-20.250.00%set 15:27
MWE.Z15:Z16.EDec 2015/Dec 2016 Spread-34.0-34.0-34.0-7.5+14.50.00%set 15:27
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-10.75-10.50-11.00-10.750.000.00%set 15:27
MWE.Z15:K16.EDec 2015/May 2016 Spread-16.50-15.50-16.75-17.50-0.750.00%set 15:27
MWE.H16:H17.EMar 2016/Mar 2017 Spread-24.50-24.50-5.75-19.500.00%set 15:27
MWE.H16:K16.EMar 2016/May 2016 Spread-6.75-6.50-7.00-7.00-0.250.00%set 08:18
MWE.H16:Z16.EMar 2016/Dec 2016 Spread3.253.253.253.25+15.25+469.23%set 15:27
MWE.H16:N16.EMar 2016/Jul 2016 Spread-12.00-10.25-12.00-8.50+3.500.00%set 15:27
MWE.H16:U16.EMar 2016/Sep 2016 Spread-10.5-10.5-10.57.5+13.5+180.00%set 15:27
MWE.K16:H17.EMay 2016/Mar 2017 Spread-17.0-17.01.0-19.5-1950.00%set 15:27
MWE.K16:Z16.EMay 2016/Dec 2016 Spread10.0010.0010.0010.00+15.25+152.50%set 15:27
MWE.K16:U16.EMay 2016/Sep 2016 Spread-1.75-1.75-1.7514.25+13.50+94.74%set 15:27
MWE.K16:N16.EMay 2016/Jul 2016 Spread-3.00-1.50-3.00-3.00-1.250.00%08:19
MWE.N16:H17.EJul 2016/Mar 2017 Spread2.752.752.752.75-23.00-836.36%set 15:27
MWE.N16:U16.EJul 2016/Sep 2016 Spread12.7512.7512.7512.75-3.25-22.81%set 08:26
MWE.N16:Z16.EJul 2016/Dec 2016 Spread11.7511.7511.7511.75+14.00+119.15%set 15:27
MWE.U16:H17.ESep 2016/Mar 2017 Spread-27.00-27.00-13.25-33.000.00%set 15:27
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-7.00-2.00-7.00-4.25+1.750.00%set 15:27
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-12.00-11.50-9.00-34.750.00%set 15:27
MWE.H17:K17.EMar 2017/May 2017 Spread71.2571.2571.2571.25+40.00+56.14%set 20:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.