S&P 500
1853.44
-26.61 -1.44%
Dow Indu
16027.05
-177.92 -1.11%
Nasdaq
4283.94
-79.20 -1.85%
Crude Oil
30.39
+0.70 +2.32%
Gold
1188.95
-5.60 -0.47%
Euro
1.117695
-0.004965 -0.44%
US Dollar
96.475
-0.200 -0.26%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.H16.EMar 2016 (E)486.00487.00486.00486.75+0.50+0.10%06:05
MWE.K16.EMay 2016 (E)493.00493.00491.75492.25+0.25+0.05%set 06:27
MWE.N16.EJul 2016 (E)504.25506.00500.00500.00-4.00-0.80%set 14:31
MWE.U16.ESep 2016 (E)514.25514.25509.75510.25-4.00-0.78%set 14:31
MWE.Z16.EDec 2016 (E)529.50531.75525.75526.00-4.00-0.76%set 14:31
MWE.H17.EMar 2017 (E)545.25545.25541.25541.25-4.25-0.79%set 14:31
MWE.K17.EMay 2017 (E)555.25555.25555.25550.50-4.50-0.82%set 14:31
MWE.N17.EJul 2017 (E)560.75560.75560.75560.75-3.50-0.62%set 14:31
MWE.U17.ESep 2017 (E)59259259259200.00%set 19:04
MWE.Z17.EDec 2017 (E)56756756756700.00%set 19:04
MWE.H16:K17.EMar 2016/May 2017 Spread-63.75-63.50-64.50-64.25-0.500.00%set 15:27
MWE.H16:.Z17.EMar 2016/ Spread-81.00-81.00-81.00-81.00-5.250.00%set 19:04
MWE.H16:U16.EMar 2016/Sep 2016 Spread-22.75-22.75-24.00-24.00-1.000.00%set 15:27
MWE.H16:.U17.EMar 2016/ Spread-106.00-106.00-106.00-106.00-5.250.00%set 19:04
MWE.H16:N16.EMar 2016/Jul 2016 Spread-12.75-12.50-14.00-13.75-1.000.00%set 15:27
MWE.H16:Z16.EMar 2016/Dec 2016 Spread-38.50-38.50-40.00-39.75-1.000.00%set 15:27
MWE.H16:K16.EMar 2016/May 2016 Spread-5.75-5.00-6.00-5.75-0.250.00%set 15:27
MWE.H16:.N17.EMar 2016/ Spread-74.5-74.5-74.5-74.5-1.50.00%set 15:27
MWE.H16:H17.EMar 2016/Mar 2017 Spread-54.25-54.25-54.75-55.00-0.750.00%set 15:27
MWE.K16:N16.EMay 2016/Jul 2016 Spread-7.25-6.75-8.00-8.00-0.750.00%set 15:27
MWE.K16:Z16.EMay 2016/Dec 2016 Spread-33.25-33.25-34.00-34.00-0.750.00%set 15:27
MWE.K16:U16.EMay 2016/Sep 2016 Spread-17.75-17.25-18.25-18.25-0.750.00%set 15:27
MWE.K16:H17.EMay 2016/Mar 2017 Spread-48.75-48.75-49.25-49.25-0.500.00%set 15:27
MWE.K16:.Z17.EMay 2016/ Spread-75.50-75.50-75.50-75.50-5.250.00%set 19:05
MWE.K16:.U17.EMay 2016/ Spread-100.50-100.50-100.50-100.50-5.250.00%set 19:04
MWE.K16:.N17.EMay 2016/ Spread-68.75-68.75-68.75-68.75-1.250.00%set 15:27
MWE.K16:.K17.EMay 2016/ Spread-57.75-57.75-58.75-58.50-0.250.00%set 15:27
MWE.N16:.N17.EJul 2016/ Spread-60.75-60.75-60.75-60.75-0.500.00%set 15:27
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-25.75-25.75-26.00-26.000.000.00%set 15:27
MWE.N16:.Z17.EJul 2016/ Spread-67.75-67.75-67.75-67.75-4.750.00%set 19:04
MWE.N16:.U17.EJul 2016/ Spread-92.75-92.75-92.75-92.75-4.750.00%set 19:04
MWE.N16:H17.EJul 2016/Mar 2017 Spread-41.50-41.50-41.75-41.25+0.250.00%set 15:27
MWE.N16:.K17.EJul 2016/ Spread-51.0-51.0-51.5-50.5+0.50.00%set 15:27
MWE.N16:U16.EJul 2016/Sep 2016 Spread-10.25-10.00-10.25-10.250.000.00%set 15:27
MWE.U16:.K17.ESep 2016/ Spread-40.75-40.50-41.00-40.25+0.500.00%set 15:27
MWE.U16:.N17.ESep 2016/ Spread-50.5-50.5-50.5-50.5-0.50.00%set 15:27
MWE.U16:H17.ESep 2016/Mar 2017 Spread-31.00-31.00-31.25-31.00+0.250.00%set 15:27
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-15.50-15.25-15.50-15.750.000.00%set 15:27
MWE.U16:.Z17.ESep 2016/ Spread-56.50-56.50-56.50-56.50-3.750.00%set 19:04
MWE.U16:.U17.ESep 2016/ Spread-81.50-81.50-81.50-81.50-3.750.00%set 19:04
MWE.Z16:.K17.EDec 2016/ Spread-25.00-25.00-25.75-24.50+0.500.00%set 15:27
MWE.Z16:.N17.EDec 2016/ Spread-34.75-34.75-34.75-34.75-0.500.00%set 15:27
MWE.Z16:.Z17.EDec 2016/ Spread-41-41-41-41-40.00%set 19:04
MWE.Z16:.U17.EDec 2016/ Spread-66-66-66-66-40.00%set 19:04
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-15.75-15.50-15.75-15.25+0.250.00%set 15:27
MWE.H17:.N17.EMar 2017/ Spread-19.50-19.50-19.50-19.50-0.750.00%set 15:27
MWE.H17:.Z17.EMar 2017/ Spread-26.5-26.5-26.5-26.5-5.00.00%set 19:04
MWE.H17:.U17.EMar 2017/ Spread-51.5-51.5-51.5-51.5-5.00.00%set 19:04
MWE.H17:K17.EMar 2017/May 2017 Spread-9.25-9.25-10.00-9.25+0.250.00%set 15:27
MWE.K17:.N17.EMay 2017/ Spread-10.25-10.25-10.25-10.25-1.000.00%set 15:27
MWE.K17:.U17.EMay 2017/ Spread-42.5-42.5-42.5-42.5-5.50.00%set 19:04
MWE.K17:.Z17.EMay 2017/ Spread-17.5-17.5-17.5-17.5-5.50.00%set 19:04
MWE.N17:.Z17.EJul 2017/ Spread-8.25-8.25-8.25-8.25-5.500.00%set 19:04
MWE.N17:.U17.EJul 2017/ Spread-33.25-33.25-33.25-33.25-5.500.00%set 19:04
MWE.U17:.Z17.ESep 2017/ Spread2525252500.00%set 19:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.