S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.97
+0.03 +0.03%
Gold
1293.920
+7.800 +0.61%
Euro
1.38288
+0.00049 +0.04%
US Dollar
79.776
+0.007 +0.01%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.K14.EMay 2014 (E)735.50739.00735.50739.00+2.75+0.38%20:53
MWE.N14.EJul 2014 (E)739.0741.5738.0741.5+2.0+0.28%20:53
MWE.U14.ESep 2014 (E)735.00750.75730.50746.50+12.50+1.70%set 14:11
MWE.Z14.EDec 2014 (E)743763743757+13+1.75%set 14:13
MWE.H15.EMar 2015 (E)756.00770.00756.00766.00+14.25+1.90%set 11:22
MWE.K15.EMay 2015 (E)774.0774.0772.0767.5+14.0+1.86%set 14:32
MWE.N15.EJul 2015 (E)757.5757.5767.0+13.5+1.79%set 09:39
MWE.U15.ESep 2015 (E)737.25736.50739.75+2.25+0.31%set 14:32
MWE.Z15.EDec 2015 (E)738.25737.00740.00+2.50+0.34%set 14:32
MWE.H16.EMar 2016 (E)738.75738.75738.75738.750.000.00%set 19:00
MWE.K14:Z15.EMay 2014/Dec 2015 Spread-3.75-3.75-3.75-3.75+9.500.00%set 15:26
MWE.K14:Z14.EMay 2014/Dec 2014 Spread-19.00-18.75-20.00-20.75-1.000.00%set 12:18
MWE.K14:U15.EMay 2014/Sep 2015 Spread-3.50-3.50-3.50-3.50+9.750.00%set 15:26
MWE.K14:U14.EMay 2014/Sep 2014 Spread-9.25-9.00-9.25-9.25+1.000.00%20:53
MWE.K14:N15.EMay 2014/Jul 2015 Spread-30.75-30.75-30.75-30.75-1.500.00%set 15:26
MWE.K14:N14.EMay 2014/Jul 2014 Spread-3.00-1.50-3.00-1.25+2.000.00%20:24
MWE.K14:K15.EMay 2014/May 2015 Spread-29.00-29.00-31.25-2.000.00%set 15:26
MWE.K14:H15.EMay 2014/Mar 2015 Spread-27.25-27.25-27.25-29.75-2.250.00%set 15:26
MWE.N14:Z15.EJul 2014/Dec 2015 Spread-0.50-0.50-0.50-0.50+10.250.00%set 15:26
MWE.N14:Z14.EJul 2014/Dec 2014 Spread-16.50-16.00-17.75-17.50-0.250.00%set 14:14
MWE.N14:U15.EJul 2014/Sep 2015 Spread-0.25-0.25-0.25-0.25+10.500.00%set 15:26
MWE.N14:U14.EJul 2014/Sep 2014 Spread-7.00-6.75-7.00-6.75+0.250.00%20:53
MWE.N14:N15.EJul 2014/Jul 2015 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:26
MWE.N14:K15.EJul 2014/May 2015 Spread-30.50-29.75-30.50-28.00-1.250.00%set 15:26
MWE.N14:H15.EJul 2014/Mar 2015 Spread-24.50-24.00-25.25-26.50-1.500.00%set 11:13
MWE.U14:Z15.ESep 2014/Dec 2015 Spread6.56.56.56.5+10.00.00%set 15:26
MWE.U14:Z14.ESep 2014/Dec 2014 Spread-10.25-9.75-10.75-10.50-0.500.00%set 14:14
MWE.U14:U15.ESep 2014/Sep 2015 Spread6.756.756.756.75+10.250.00%set 15:26
MWE.U14:N15.ESep 2014/Jul 2015 Spread-20.5-20.5-20.5-20.5-1.00.00%set 15:26
MWE.U14:K15.ESep 2014/May 2015 Spread-24.25-23.75-24.25-21.00-1.500.00%set 15:26
MWE.U14:H15.ESep 2014/Mar 2015 Spread-17.00-17.00-18.25-19.50-1.750.00%set 15:26
MWE.Z14:U15.EDec 2014/Sep 2015 Spread17.2517.2517.2517.25+10.75+165.38%set 15:26
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-12.5-12.5-12.5-10.0-0.50.00%set 15:26
MWE.Z14:K15.EDec 2014/May 2015 Spread-10.0-10.0-10.0-10.5-1.00.00%set 15:26
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-8.00-7.75-8.25-9.00-1.250.00%set 11:22
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread17.017.017.017.0+10.5+161.54%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread4.75-5.00-1.00+0.750.00%set 15:26
MWE.H15:K15.EMar 2015/May 2015 Spread-4.25-4.50-1.50+0.250.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread26.2526.2526.2526.25+12.00+84.21%set 15:26
MWE.H15:Z15.EMar 2015/Dec 2015 Spread26.0026.0026.0026.00+11.75+82.46%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread27.7527.7527.7527.75+11.75+73.44%set 15:26
MWE.K15:N15.EMay 2015/Jul 2015 Spread-1.0-0.50.5+1.00.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread27.527.527.527.5+11.5+71.88%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread27.2527.2527.2527.25+11.25+70.31%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread27272727+11+68.75%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-17.25-16.00-17.25-0.25+2.750.00%set 15:26
MWE.U15:H16.ESep 2015/Mar 2016 Spread1.001.001.001.00+2.250.00%set 19:00
MWE.Z15:H16.EDec 2015/Mar 2016 Spread1.251.251.251.25+2.500.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.