Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
0.000 0.00%
Euro
1.1111
-0.0004 -0.04%
US Dollar
95.750
+0.611 +0.79%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.N16.EJul 2016 (E)534.00534.25526.75528.00-6.50-1.23%set 14:31
MWE.U16.ESep 2016 (E)540.50541.25536.00535.50-6.75-1.26%set 14:31
MWE.Z16.EDec 2016 (E)555.25555.25548.50549.25-6.00-1.09%set 14:31
MWE.H17.EMar 2017 (E)565.50566.50559.75562.00-4.25-0.75%set 14:31
MWE.K17.EMay 2017 (E)559.25560.00559.00569.25-3.75-0.66%set 14:31
MWE.N17.EJul 2017 (E)565.00565.00565.00576.50-3.25-0.56%set 14:31
MWE.U17.ESep 2017 (E)575.00575.00575.00581.00-4.75-0.82%set 14:31
MWE.Z17.EDec 2017 (E)585.00585.00585.00587.50-5.75-0.98%set 14:31
MWE.N16:.N17.EJul 2016/ Spread-41.25-41.25-41.25-48.50-3.250.00%set 15:27
MWE.N16:U16.EJul 2016/Sep 2016 Spread-7.75-7.00-7.75-7.50+0.250.00%set 15:27
MWE.N16:.U17.EJul 2016/ Spread-53.00-53.00-53.00-53.00-1.750.00%set 15:27
MWE.N16:Z16.EJul 2016/Dec 2016 Spread-21.25-18.75-21.50-21.25-0.500.00%set 15:27
MWE.N16:.Z17.EJul 2016/ Spread-59.50-59.50-59.50-59.50-0.750.00%set 15:27
MWE.N16:H17.EJul 2016/Mar 2017 Spread-31.00-31.00-32.00-34.00-2.250.00%set 15:27
MWE.N16:.K17.EJul 2016/ Spread-34.50-34.50-35.00-41.25-2.750.00%set 15:27
MWE.N16:.H18.EJul 2016/ Spread-55.5-55.5-55.5-55.5+12.50.00%set 19:12
MWE.U16:.H18.ESep 2016/ Spread-47.75-47.75-47.75-47.75+12.500.00%set 19:12
MWE.U16:.N17.ESep 2016/ Spread-32.25-32.25-34.25-41.00-3.500.00%set 15:27
MWE.U16:.U17.ESep 2016/ Spread-45.5-45.5-45.5-45.5-2.00.00%set 15:27
MWE.U16:.Z17.ESep 2016/ Spread-52-52-52-52-10.00%set 15:27
MWE.U16:H17.ESep 2016/Mar 2017 Spread-25.75-22.75-25.75-26.50-2.500.00%set 15:27
MWE.U16:.K17.ESep 2016/ Spread-27.75-27.75-27.75-33.75-3.000.00%set 15:27
MWE.U16:Z16.ESep 2016/Dec 2016 Spread-13.25-11.50-13.50-13.75-0.750.00%set 15:27
MWE.Z16:.U17.EDec 2016/ Spread-32.00-32.00-32.00-31.75-1.250.00%set 15:27
MWE.Z16:.K17.EDec 2016/ Spread-18.25-18.25-19.75-20.00-2.250.00%set 15:27
MWE.Z16:.H18.EDec 2016/ Spread-34.75-34.75-34.75-34.75+13.250.00%set 19:12
MWE.Z16:.N17.EDec 2016/ Spread-23.00-23.00-28.00-27.25-2.750.00%set 15:27
MWE.Z16:H17.EDec 2016/Mar 2017 Spread-12.00-11.00-12.75-12.75-1.750.00%set 15:27
MWE.Z16:.Z17.EDec 2016/ Spread-38.25-38.25-38.25-38.25-0.250.00%set 15:27
MWE.H17:.H18.EMar 2017/ Spread-23.75-23.75-23.75-23.75+13.250.00%set 19:12
MWE.H17:K17.EMar 2017/May 2017 Spread-7.00-6.00-7.00-7.25-0.500.00%set 15:27
MWE.H17:.N17.EMar 2017/ Spread-11.25-11.00-11.25-14.50-1.000.00%set 15:27
MWE.H17:.Z17.EMar 2017/ Spread-25.5-25.5-25.5-25.5+1.50.00%set 15:27
MWE.H17:.U17.EMar 2017/ Spread-19.0-19.0-19.0-19.0+0.50.00%set 15:27
MWE.K17:.N17.EMay 2017/ Spread-6.00-6.00-7.00-7.25-0.500.00%set 15:27
MWE.K17:.U17.EMay 2017/ Spread-11.75-11.75-11.75-11.75+1.000.00%set 15:27
MWE.K17:.Z17.EMay 2017/ Spread-18.25-18.25-18.25-18.25+2.000.00%set 15:27
MWE.K17:.H18.EMay 2017/ Spread-17-17-17-17+130.00%set 19:12
MWE.N17:.Z17.EJul 2017/ Spread-11.0-11.0-11.0-11.0+2.50.00%set 15:27
MWE.N17:.U17.EJul 2017/ Spread-4.75-4.00-4.75-4.50+1.500.00%set 15:27
MWE.N17:.H18.EJul 2017/ Spread-10.25-10.25-10.25-10.25+11.750.00%set 19:12
MWE.U17:.H18.ESep 2017/ Spread-4.25-4.25-4.25-4.25+14.250.00%set 19:12
MWE.U17:.Z17.ESep 2017/ Spread-6.0-6.0-6.0-6.5+1.00.00%set 15:27
MWE.Z17:.H18.EDec 2017/ Spread3.253.253.253.25+13.50+415.38%set 19:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options