S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z17.EDec 2017 (E)614.75619.75610.00611.25-4.50-0.74%set 14:32
MWE.H18.EMar 2018 (E)629.00632.75623.25624.25-5.25-0.84%set 14:32
MWE.K18.EMay 2018 (E)638.25639.25631.00631.75-4.75-0.75%set 14:32
MWE.N18.EJul 2018 (E)641.75641.75637.50634.00-5.75-0.90%set 14:32
MWE.U18.ESep 2018 (E)637.0637.5629.0629.5-5.0-0.80%set 14:32
MWE.Z18.EDec 2018 (E)639.00643.25639.00637.00-4.50-0.71%set 14:32
MWE.H19.EMar 2019 (E)649.00649.00649.00643.50-3.25-0.50%set 14:32
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-23.25-23.25-24.25-22.75+1.250.00%set 15:27
MWE.Z17:K18.EDec 2017/May 2018 Spread-21.00-20.75-21.25-20.50+0.250.00%set 15:27
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-13.50-12.75-13.75-13.00+0.750.00%set 15:27
MWE.Z17:U18.EDec 2017/Sep 2018 Spread-20.50-20.50-21.50-18.25+0.500.00%set 15:27
MWE.Z17:Z18.EDec 2017/Dec 2018 Spread-25.75-25.75-28.00-25.750.000.00%set 15:27
MWE.Z17:H19.EDec 2017/Mar 2019 Spread-32.25-32.25-32.25-32.25-1.250.00%set 15:27
MWE.H18:H19.EMar 2018/Mar 2019 Spread-19.25-19.25-19.25-19.25-2.000.00%set 15:27
MWE.H18:K18.EMar 2018/May 2018 Spread-7.25-7.25-7.50-7.50-0.500.00%set 15:27
MWE.H18:N18.EMar 2018/Jul 2018 Spread-10.00-10.00-10.50-9.75+0.500.00%set 15:27
MWE.H18:U18.EMar 2018/Sep 2018 Spread-3.50-2.25-5.75-5.25-0.250.00%set 15:27
MWE.H18:Z18.EMar 2018/Dec 2018 Spread-13.50-13.50-13.50-12.75-0.750.00%set 15:27
MWE.K18:H19.EMay 2018/Mar 2019 Spread-11.75-11.75-11.75-11.75-1.500.00%set 15:27
MWE.K18:N18.EMay 2018/Jul 2018 Spread-3.25-3.00-3.25-2.25+1.000.00%set 15:27
MWE.K18:U18.EMay 2018/Sep 2018 Spread2.002.001.502.25+0.25+14.29%set 15:27
MWE.K18:Z18.EMay 2018/Dec 2018 Spread-6.25-5.50-6.25-5.25-0.250.00%set 15:27
MWE.N18:Z18.EJul 2018/Dec 2018 Spread-3.00-3.00-3.00-3.00-1.250.00%set 15:27
MWE.N18:U18.EJul 2018/Sep 2018 Spread6.506.504.754.50-0.75-15.79%set 15:27
MWE.N18:H19.EJul 2018/Mar 2019 Spread-9.5-9.5-9.5-9.5-2.50.00%set 15:27
MWE.U18:Z18.ESep 2018/Dec 2018 Spread-9.0-7.5-9.0-7.5-0.50.00%set 15:27
MWE.U18:H19.ESep 2018/Mar 2019 Spread-12.00-12.00-12.00-14.00-1.750.00%set 15:27
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-3.25-3.25-3.25-6.50-1.250.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.