S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.H17.EMar 2017 (E)575.0576.5567.0568.5-8.0-1.41%set 14:33
MWE.K17.EMay 2017 (E)564.00564.25559.00560.50-3.75-0.67%set 14:33
MWE.N17.EJul 2017 (E)560.00561.75557.00558.50-2.50-0.45%set 14:33
MWE.U17.ESep 2017 (E)560.75562.25558.00558.75-2.50-0.45%set 14:33
MWE.Z17.EDec 2017 (E)568.00568.00564.50566.00-2.75-0.49%set 14:33
MWE.H18.EMar 2018 (E)573.00573.00571.25572.75-2.50-0.44%set 14:33
MWE.K18.EMay 2018 (E)561.00561.00560.00572.50-5.25-0.92%set 14:33
MWE.N18.EJul 2018 (E)571.00571.00570.00571.75-3.00-0.53%set 14:33
MWE.H17:Z17.EMar 2017/Dec 2017 Spread7.007.002.002.50-5.25-300.00%set 15:28
MWE.H17:U17.EMar 2017/Sep 2017 Spread14.0014.009.509.75-5.50-57.89%set 15:28
MWE.H17:H18.EMar 2017/Mar 2018 Spread-2.75-1.00-4.25-4.25-5.500.00%set 15:28
MWE.H17:K17.EMar 2017/May 2017 Spread11.7513.008.008.00-4.25-51.52%set 15:28
MWE.H17:N18.EMar 2017/Jul 2018 Spread-3.25-3.25-3.25-3.25-5.000.00%set 15:28
MWE.H17:K18.EMar 2017/May 2018 Spread-4.00-4.00-4.00-4.00-2.750.00%set 15:28
MWE.H17:N17.EMar 2017/Jul 2017 Spread15.7515.7510.0010.00-5.50-55.00%set 15:28
MWE.K17:Z17.EMay 2017/Dec 2017 Spread-2.75-2.75-4.25-5.50-1.000.00%set 15:28
MWE.K17:U17.EMay 2017/Sep 2017 Spread2.502.751.751.75-1.25-83.33%set 15:28
MWE.K17:N18.EMay 2017/Jul 2018 Spread-11.25-11.25-11.25-11.25-0.750.00%set 15:28
MWE.K17:N17.EMay 2017/Jul 2017 Spread3.004.002.002.00-1.25-71.43%set 15:28
MWE.K17:K18.EMay 2017/May 2018 Spread-12.0-12.0-12.0-12.0+1.50.00%set 15:28
MWE.K17:H18.EMay 2017/Mar 2018 Spread-9.00-9.00-13.25-12.25-1.250.00%set 15:28
MWE.N17:Z17.EJul 2017/Dec 2017 Spread-6.75-6.75-7.75-7.50+0.250.00%set 15:28
MWE.N17:U17.EJul 2017/Sep 2017 Spread-0.25-1.00-0.250.000.00%set 15:28
MWE.N17:N18.EJul 2017/Jul 2018 Spread-13.25-13.25-13.25-13.25+0.500.00%set 15:28
MWE.N17:K18.EJul 2017/May 2018 Spread-14.00-14.00-14.00-14.00+2.750.00%set 15:28
MWE.N17:H18.EJul 2017/Mar 2018 Spread-13.50-12.75-13.50-14.250.000.00%set 15:28
MWE.U17:Z17.ESep 2017/Dec 2017 Spread-7.25-6.50-7.25-7.25+0.250.00%set 15:28
MWE.U17:N18.ESep 2017/Jul 2018 Spread-13.0-13.0-13.0-13.0+0.50.00%set 15:28
MWE.U17:K18.ESep 2017/May 2018 Spread-13.75-13.75-13.75-13.75+2.750.00%set 15:28
MWE.U17:H18.ESep 2017/Mar 2018 Spread-12.50-11.75-14.50-14.000.000.00%set 15:28
MWE.Z17:H18.EDec 2017/Mar 2018 Spread-5.75-5.25-7.00-6.75-0.250.00%set 15:28
MWE.Z17:K18.EDec 2017/May 2018 Spread-7.0-7.0-7.0-6.5+2.50.00%set 15:28
MWE.Z17:N18.EDec 2017/Jul 2018 Spread-5.75-5.75-5.75-5.75+0.250.00%set 15:28
MWE.H18:N18.EMar 2018/Jul 2018 Spread1.01.01.01.0+0.5+50.00%set 15:28
MWE.H18:K18.EMar 2018/May 2018 Spread1.001.500.500.25+2.75+275.00%set 15:28
MWE.K18:N18.EMay 2018/Jul 2018 Spread2.003.002.000.75-2.25-75.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.