S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z14.EDec 2014 (E)577.00578.25567.00574.25-3.50-0.61%set 14:31
MWE.H15.EMar 2015 (E)588.75589.00577.50584.50-4.25-0.73%set 14:31
MWE.K15.EMay 2015 (E)598.50598.50587.25593.00-4.50-0.76%set 14:31
MWE.N15.EJul 2015 (E)607.50607.50598.00602.25-5.00-0.83%set 14:31
MWE.U15.ESep 2015 (E)612.50612.50606.25610.25-5.25-0.86%set 14:31
MWE.Z15.EDec 2015 (E)626.75626.75619.75624.50-5.50-0.88%set 14:31
MWE.H16.EMar 2016 (E)630.00630.00630.00634.00-5.25-0.83%set 14:31
MWE.K16.EMay 2016 (E)65065065065000.00%set 19:09
MWE.N16.EJul 2016 (E)673.5669.0667.00.00.00%set 19:08
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-36.25-36.25-38.00-36.00+1.750.00%set 15:26
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-48.00-46.75-48.50-50.25+2.000.00%set 15:26
MWE.Z14:N16.EDec 2014/Jul 2016 Spread-89.25-89.25-89.25-89.25-4.750.00%set 19:09
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-10.75-9.75-11.75-10.25+0.750.00%set 15:26
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-27.0-27.0-29.5-28.0+1.50.00%set 15:26
MWE.Z14:K15.EDec 2014/May 2015 Spread-20.25-19.00-20.25-18.75+1.000.00%set 15:26
MWE.Z14:K16.EDec 2014/May 2016 Spread-72.25-72.25-72.25-72.25-4.750.00%set 19:08
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-63.00-61.75-63.00-59.75+1.750.00%set 15:26
MWE.H15:N16.EMar 2015/Jul 2016 Spread-78.25-78.25-78.25-78.25-3.750.00%set 19:09
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-40.75-40.75-42.00-40.00+1.250.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-49.5-49.5-49.5-49.5+1.00.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-25.50-25.50-27.25-25.75+1.000.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread-17.75-17.75-18.75-17.75+0.750.00%set 15:26
MWE.H15:K16.EMar 2015/May 2016 Spread-61.25-61.25-61.25-61.25-3.750.00%set 19:08
MWE.H15:K15.EMar 2015/May 2015 Spread-8.50-8.50-9.00-8.50+0.250.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-41.00-41.00-41.00-41.00+0.750.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-29.5-29.5-31.0-31.5+1.00.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-52.50-52.50-52.50-52.50-3.750.00%set 19:08
MWE.K15:N15.EMay 2015/Jul 2015 Spread-9.50-9.00-9.75-9.25+0.500.00%set 15:26
MWE.K15:N16.EMay 2015/Jul 2016 Spread-69.50-69.50-69.50-69.50-3.750.00%set 19:09
MWE.K15:U15.EMay 2015/Sep 2015 Spread-18.25-17.00-18.25-17.25+0.750.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-42.75-42.75-42.75-42.75-3.250.00%set 19:08
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-21.75-21.75-23.00-22.25+0.500.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-7.75-7.75-8.50-8.00+0.250.00%set 15:26
MWE.N15:N16.EJul 2015/Jul 2016 Spread-59.75-59.75-59.75-59.75-3.250.00%set 19:08
MWE.N15:H16.EJul 2015/Mar 2016 Spread-31.75-31.75-31.75-31.75+0.250.00%set 15:26
MWE.U15:H16.ESep 2015/Mar 2016 Spread-23.75-23.75-23.75-23.750.000.00%set 15:26
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-14.75-14.75-14.75-14.25+0.250.00%set 15:26
MWE.U15:N16.ESep 2015/Jul 2016 Spread-51.5-51.5-51.5-51.5-3.00.00%set 19:09
MWE.U15:K16.ESep 2015/May 2016 Spread-34.5-34.5-34.5-34.5-3.00.00%set 19:08
MWE.Z15:K16.EDec 2015/May 2016 Spread-20.0-20.0-20.0-20.0-3.50.00%set 19:08
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-10.25-10.25-10.25-9.50-0.250.00%set 15:26
MWE.Z15:N16.EDec 2015/Jul 2016 Spread-37.0-37.0-37.0-37.0-3.50.00%set 19:08
MWE.H16:N16.EMar 2016/Jul 2016 Spread-27.75-27.75-27.75-27.75-4.000.00%set 19:08
MWE.H16:K16.EMar 2016/May 2016 Spread-44.50-25.00-10.75-4.000.00%set 19:08
MWE.K16:N16.EMay 2016/Jul 2016 Spread44-1700.00%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.