S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.81
+0.26 +0.27%
Gold
1288.040
-0.950 -0.07%
Euro
1.31742
-0.00094 -0.07%
US Dollar
82.534
+0.043 +0.06%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U14.ESep 2014 (E)615.00615.75615.00615.75+3.75+0.62%01:09
MWE.Z14.EDec 2014 (E)632.0636.5631.5635.0+3.0+0.48%00:57
MWE.H15.EMar 2015 (E)648.75654.50644.50645.00+5.50+0.86%set 14:14
MWE.K15.EMay 2015 (E)660.00662.00656.00654.00+5.25+0.81%set 14:14
MWE.N15.EJul 2015 (E)669.00669.00667.50661.25+4.75+0.72%set 11:04
MWE.U15.ESep 2015 (E)675.00678.00671.00669.00+4.25+0.64%set 12:15
MWE.Z15.EDec 2015 (E)675.00678.25675.00681.50+4.75+0.70%set 14:31
MWE.H16.EMar 2016 (E)683.0683.0691.0+5.5+0.80%set 14:31
MWE.K16.EMay 2016 (E)74074074074000.00%set 18:45
MWE.N16.EJul 2016 (E)67467467467400.00%set 18:45
MWE.U14:H16.ESep 2014/Mar 2016 Spread-79.00-79.00-79.00-79.00-3.750.00%set 15:26
MWE.U14:K15.ESep 2014/May 2015 Spread-35.50-35.50-36.25-42.00-3.500.00%set 15:26
MWE.U14:K16.ESep 2014/May 2016 Spread-128.00-128.00-128.00-128.00+1.750.00%set 18:45
MWE.U14:U15.ESep 2014/Sep 2015 Spread-41.5-41.5-42.0-57.0-2.50.00%set 15:26
MWE.U14:H15.ESep 2014/Mar 2015 Spread-28.75-26.00-29.50-33.00-3.750.00%set 10:48
MWE.U14:Z14.ESep 2014/Dec 2014 Spread-17.25-17.25-19.50-19.50+0.500.00%20:46
MWE.U14:Z15.ESep 2014/Dec 2015 Spread-66.0-65.0-66.0-69.5-3.00.00%set 15:26
MWE.U14:N15.ESep 2014/Jul 2015 Spread-34.25-34.75-49.25-3.000.00%set 15:26
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-47.0-47.0-47.0-49.5+0.50.00%set 15:26
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-36.75-35.00-36.75-37.00+1.000.00%set 12:15
MWE.Z14:K16.EDec 2014/May 2016 Spread-108.00-108.00-108.00-108.00+5.250.00%set 18:45
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-12.75-12.25-13.50-13.00-0.250.00%set 14:14
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-59.00-59.00-59.00-59.00-0.250.00%set 15:26
MWE.Z14:K15.EDec 2014/May 2015 Spread-21.50-20.75-22.00-22.000.000.00%set 12:06
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-28.00-28.00-29.50-29.25+0.500.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread-16.25-16.00-16.25-16.25+0.750.00%set 11:04
MWE.H15:U15.EMar 2015/Sep 2015 Spread-24.00-22.50-24.00-24.00+1.250.00%set 12:06
MWE.H15:K16.EMar 2015/May 2016 Spread-95.0-95.0-95.0-95.0+5.50.00%set 18:45
MWE.H15:K15.EMar 2015/May 2015 Spread-9.25-8.75-9.25-9.00+0.250.00%set 13:50
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-40.75-39.00-36.50+0.750.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-46-46-46-4600.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-25.00-25.00-26.75-27.50+0.500.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-37.00-37.00-37.00-37.00-0.250.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-86.00-86.00-86.00-86.00+5.250.00%set 18:45
MWE.K15:N15.EMay 2015/Jul 2015 Spread-8.00-6.75-8.00-7.25+0.500.00%set 15:26
MWE.K15:U15.EMay 2015/Sep 2015 Spread-15.25-14.25-15.25-15.00+1.000.00%set 12:15
MWE.N15:K16.EJul 2015/May 2016 Spread-78.75-78.75-78.75-78.75+4.750.00%set 18:45
MWE.N15:H16.EJul 2015/Mar 2016 Spread-29.75-29.75-29.75-29.75-0.750.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-22.25-22.25-22.75-20.250.000.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-7.75-7.50-7.75-7.75+0.500.00%set 11:04
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-14.00-14.00-14.75-12.50-0.500.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-71.00-71.00-71.00-71.00+4.250.00%set 18:45
MWE.U15:H16.ESep 2015/Mar 2016 Spread-22.00-22.00-22.00-22.00-1.250.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-8.75-8.75-8.75-9.50-0.750.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-58.50-58.50-58.50-58.50+4.750.00%set 18:45
MWE.H16:K16.EMar 2016/May 2016 Spread-49.0-49.0-49.0-49.0+5.50.00%set 18:45
MWE.K16:N16.EMay 2016/Jul 2016 Spread6666666600.00%set 18:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.