S&P 500
1998.77
-4.60 -0.23%
Dow Indu
17043.54
-54.91 -0.32%
Nasdaq
4588.11
+7.84 +0.17%
Crude Oil
93.00
-2.86 -2.98%
Gold
1263.555
-19.975 -1.56%
Euro
1.31279
+0.00089 +0.07%
US Dollar
82.988
+0.217 +0.28%
Weak

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.U14.ESep 2014 (E)620.25620.25616.00618.75+3.75+0.61%set 14:09
MWE.Z14.EDec 2014 (E)628.00628.75617.50622.00-7.75-1.23%set 14:29
MWE.H15.EMar 2015 (E)641.00643.50630.25635.50-7.50-1.17%set 13:51
MWE.K15.EMay 2015 (E)641.75644.50640.00645.25-7.50-1.15%set 12:01
MWE.N15.EJul 2015 (E)655.25655.25646.50652.50-7.50-1.14%set 10:49
MWE.U15.ESep 2015 (E)657.00658.00653.25659.25-7.75-1.16%set 12:01
MWE.Z15.EDec 2015 (E)675.00678.25675.00672.00-7.25-1.05%set 14:31
MWE.H16.EMar 2016 (E)683.00683.00688.75+7.00+1.03%set 14:31
MWE.K16.EMay 2016 (E)74074074074000.00%set 14:02
MWE.N16.EJul 2016 (E)67467467467400.00%set 14:02
MWE.U14:H16.ESep 2014/Mar 2016 Spread-66.75-66.75-66.75-66.75+12.250.00%set 15:26
MWE.U14:K15.ESep 2014/May 2015 Spread-35.50-35.50-36.25-37.75+4.250.00%set 15:26
MWE.U14:K16.ESep 2014/May 2016 Spread-125-125-125-125+30.00%set 14:02
MWE.U14:U15.ESep 2014/Sep 2015 Spread-41.5-41.5-42.0-52.0+5.00.00%set 15:26
MWE.U14:H15.ESep 2014/Mar 2015 Spread-26.50-20.75-20.75+7.250.00%12:11
MWE.U14:Z14.ESep 2014/Dec 2014 Spread-8.25-1.00-9.00-4.00+10.750.00%14:09
MWE.U14:Z15.ESep 2014/Dec 2015 Spread-66.00-65.00-66.00-64.25+5.250.00%set 15:26
MWE.U14:N15.ESep 2014/Jul 2015 Spread-34.25-34.75-45.00+4.250.00%set 15:26
MWE.Z14:Z15.EDec 2014/Dec 2015 Spread-47.0-47.0-47.0-49.50.00.00%set 15:26
MWE.Z14:U15.EDec 2014/Sep 2015 Spread-35.50-34.25-37.25-37.25-0.250.00%set 15:26
MWE.Z14:K16.EDec 2014/May 2016 Spread-110.25-110.25-110.25-110.25-2.250.00%set 14:02
MWE.Z14:H15.EDec 2014/Mar 2015 Spread-13.00-11.50-13.25-12.75+0.500.00%14:14
MWE.Z14:H16.EDec 2014/Mar 2016 Spread-52-52-52-52+70.00%set 15:26
MWE.Z14:K15.EDec 2014/May 2015 Spread-22.25-21.00-22.25-22.25+0.750.00%11:05
MWE.Z14:N15.EDec 2014/Jul 2015 Spread-28.00-28.00-29.50-30.25-1.000.00%set 15:26
MWE.H15:N15.EMar 2015/Jul 2015 Spread-16.00-15.25-16.00-17.00-0.750.00%set 15:26
MWE.H15:U15.EMar 2015/Sep 2015 Spread-23.00-22.00-23.75-24.000.000.00%set 15:26
MWE.H15:K16.EMar 2015/May 2016 Spread-97-97-97-97-20.00%set 14:01
MWE.H15:K15.EMar 2015/May 2015 Spread-9.25-9.00-9.50-9.50+0.250.00%11:05
MWE.H15:Z15.EMar 2015/Dec 2015 Spread-40.75-39.00-36.25+0.250.00%set 15:26
MWE.H15:H16.EMar 2015/Mar 2016 Spread-38.75-38.75-38.75-38.75+7.250.00%set 15:26
MWE.K15:Z15.EMay 2015/Dec 2015 Spread-25.00-25.00-26.75-26.50+1.000.00%set 15:26
MWE.K15:H16.EMay 2015/Mar 2016 Spread-29-29-29-29+80.00%set 15:26
MWE.K15:K16.EMay 2015/May 2016 Spread-87.25-87.25-87.25-87.25-1.250.00%set 14:01
MWE.K15:N15.EMay 2015/Jul 2015 Spread-7.25-6.75-7.25-6.75+0.500.00%12:01
MWE.K15:U15.EMay 2015/Sep 2015 Spread-15.25-14.25-15.25-14.25+0.750.00%set 15:26
MWE.N15:K16.EJul 2015/May 2016 Spread-80.00-80.00-80.00-80.00-1.250.00%set 14:01
MWE.N15:H16.EJul 2015/Mar 2016 Spread-21.75-21.75-21.75-21.75+8.000.00%set 15:26
MWE.N15:Z15.EJul 2015/Dec 2015 Spread-22.25-22.25-22.75-19.25+1.000.00%set 15:26
MWE.N15:U15.EJul 2015/Sep 2015 Spread-6.75-6.25-7.00-6.25+0.750.00%12:01
MWE.U15:Z15.ESep 2015/Dec 2015 Spread-14.00-14.00-14.75-12.25+0.250.00%set 15:26
MWE.U15:K16.ESep 2015/May 2016 Spread-73-73-73-73-20.00%set 14:01
MWE.U15:H16.ESep 2015/Mar 2016 Spread-14.75-14.75-14.75-14.75+7.250.00%set 15:26
MWE.Z15:H16.EDec 2015/Mar 2016 Spread-8.75-8.75-8.75-2.50+7.000.00%set 15:26
MWE.Z15:K16.EDec 2015/May 2016 Spread-60.75-60.75-60.75-60.75-2.250.00%set 14:01
MWE.H16:K16.EMar 2016/May 2016 Spread-58.25-58.25-58.25-58.25-9.250.00%set 14:01
MWE.K16:N16.EMay 2016/Jul 2016 Spread6666666600.00%set 19:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.