S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.Z18.EDec 2018 (E)574.75576.50570.50571.25-4.00-0.70%set 14:31
MWE.H19.EMar 2019 (E)575.00576.25572.75573.50-2.25-0.39%set 14:31
MWE.K19.EMay 2019 (E)583.0583.0579.5580.0-2.5-0.43%set 14:31
MWE.N19.EJul 2019 (E)591.00591.00588.50588.25-2.25-0.38%set 14:31
MWE.U19.ESep 2019 (E)599.75600.00597.00597.25-2.00-0.33%set 14:31
MWE.Z19.EDec 2019 (E)613.25613.25610.25610.75-2.00-0.33%set 14:31
MWE.H20.EMar 2020 (E)625.25625.25625.25621.50-2.25-0.36%set 14:31
MWE.K20.EMay 2020 (E)638.00638.00638.00627.00-2.25-0.36%set 14:31
MWE.Z18:N19.EDec 2018/Jul 2019 Spread-16.50-15.25-16.75-17.00-1.250.00%set 15:27
MWE.Z18:K19.EDec 2018/May 2019 Spread-7.50-6.50-9.00-8.75-1.000.00%set 15:27
MWE.Z18:U19.EDec 2018/Sep 2019 Spread-23.25-23.25-25.25-26.00-1.500.00%set 15:27
MWE.Z18:Z19.EDec 2018/Dec 2019 Spread-38.00-37.00-38.25-39.50-1.500.00%set 15:27
MWE.Z18:H20.EDec 2018/Mar 2020 Spread-50.25-50.25-50.25-50.25-1.250.00%set 15:27
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-0.250.75-2.50-2.25-2.000.00%set 15:27
MWE.H19:U19.EMar 2019/Sep 2019 Spread-23.00-23.00-24.25-23.75+0.500.00%set 15:27
MWE.H19:H20.EMar 2019/Mar 2020 Spread-39.00-39.00-39.00-48.00+0.750.00%set 15:27
MWE.H19:K19.EMar 2019/May 2019 Spread-7.25-6.00-7.75-6.50+1.000.00%set 15:27
MWE.H19:Z19.EMar 2019/Dec 2019 Spread-38.00-36.25-38.00-37.25+0.500.00%set 15:27
MWE.H19:N19.EMar 2019/Jul 2019 Spread-15.75-14.75-15.75-14.75+0.750.00%set 15:27
MWE.K19:Z19.EMay 2019/Dec 2019 Spread-30.50-29.25-31.00-30.75-0.500.00%set 15:27
MWE.K19:H20.EMay 2019/Mar 2020 Spread-41.50-41.50-41.50-41.50-0.250.00%set 15:27
MWE.K19:N19.EMay 2019/Jul 2019 Spread-8.50-7.75-8.50-8.25-0.250.00%set 15:27
MWE.K19:U19.EMay 2019/Sep 2019 Spread-17.00-16.50-17.50-17.25-0.500.00%set 15:27
MWE.N19:Z19.EJul 2019/Dec 2019 Spread-20.75-20.75-21.75-22.50-0.250.00%set 15:27
MWE.N19:U19.EJul 2019/Sep 2019 Spread-9.00-8.25-9.00-9.00-0.250.00%set 15:27
MWE.N19:H20.EJul 2019/Mar 2020 Spread-33.25-33.25-33.25-33.250.000.00%set 15:27
MWE.U19:Z19.ESep 2019/Dec 2019 Spread-13.0-13.0-13.5-13.50.00.00%set 15:27
MWE.U19:H20.ESep 2019/Mar 2020 Spread-15.50-15.50-15.50-24.25+0.250.00%set 15:27
MWE.Z19:H20.EDec 2019/Mar 2020 Spread-9.75-9.75-10.00-10.75+0.250.00%set 15:27
MWE.H20:K20.EMar 2020/May 2020 Spread-6.0-6.0-6.0-5.50.00.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.