S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.11
+0.04 +0.06%
Gold
1242.805
+2.305 +0.19%
Euro
1.172395
+0.001785 +0.15%
US Dollar
94.555
+0.044 +0.05%
Strong

HARD RED SPRING WHEAT (MGEX:MWE)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (MWE)
MarketContractOpenHighLowLastChangePctTime
MWE.N18.EJul 2018 (E)523.75524.00523.75524.25+0.50+0.10%set 14:31
MWE.U18.ESep 2018 (E)529.00532.00529.00531.25+3.00+0.57%07:32
MWE.Z18.EDec 2018 (E)547.5550.0547.5549.5+3.5+0.64%06:14
MWE.H19.EMar 2019 (E)564.50566.50564.50566.25+3.75+0.67%05:12
MWE.K19.EMay 2019 (E)575.00575.00575.00575.00+1.75+0.31%03:30
MWE.N19.EJul 2019 (E)585.0585.0585.0585.0+1.5+0.26%03:42
MWE.U19.ESep 2019 (E)591.50594.00590.25592.50-0.75-0.13%set 14:31
MWE.Z19.EDec 2019 (E)603.50607.00602.25605.25-0.50-0.08%set 14:31
MWE.N18:Z18.EJul 2018/Dec 2018 Spread-35.0-35.0-35.0-25.5-1.00.00%set 15:27
MWE.N18:Z19.EJul 2018/Dec 2019 Spread-84.00-84.00-84.00-84.00+1.750.00%set 15:27
MWE.N18:U19.EJul 2018/Sep 2019 Spread-23.0-23.0-23.0-71.0+0.50.00%set 15:27
MWE.N18:U18.EJul 2018/Sep 2018 Spread-6.00-6.00-6.00-6.75-1.000.00%set 15:27
MWE.N18:N19.EJul 2018/Jul 2019 Spread-64.5-64.5-64.5-63.0-1.00.00%set 15:27
MWE.N18:K19.EJul 2018/May 2019 Spread-54.50-54.50-55.00-52.75-1.250.00%set 15:27
MWE.N18:H19.EJul 2018/Mar 2019 Spread-48.50-48.50-49.75-41.75-1.000.00%set 15:27
MWE.U18:U19.ESep 2018/Sep 2019 Spread-63.00-62.25-64.00-64.25-2.750.00%set 15:27
MWE.U18:N19.ESep 2018/Jul 2019 Spread-54.25-54.00-55.25-55.25-2.250.00%set 15:27
MWE.U18:Z18.ESep 2018/Dec 2018 Spread-18.00-17.50-18.00-17.50+0.250.00%06:14
MWE.U18:Z19.ESep 2018/Dec 2019 Spread-77.0-75.0-77.5-77.0-3.00.00%set 15:27
MWE.U18:K19.ESep 2018/May 2019 Spread-44.00-44.00-44.50-45.00-1.750.00%set 15:27
MWE.U18:H19.ESep 2018/Mar 2019 Spread-34.25-34.25-34.25-34.250.000.00%05:12
MWE.Z18:H19.EDec 2018/Mar 2019 Spread-15.75-15.75-16.50-16.50-1.000.00%set 15:27
MWE.Z18:K19.EDec 2018/May 2019 Spread-26.25-26.25-26.50-27.25-1.500.00%set 15:27
MWE.Z18:N19.EDec 2018/Jul 2019 Spread-36.5-36.5-36.5-36.5+1.00.00%03:19
MWE.Z18:U19.EDec 2018/Sep 2019 Spread-45.25-45.00-46.50-46.50-2.500.00%set 15:27
MWE.Z18:Z19.EDec 2018/Dec 2019 Spread-59.50-59.50-59.75-59.25-2.750.00%set 15:27
MWE.H19:U19.EMar 2019/Sep 2019 Spread-29.50-29.25-30.25-30.00-1.500.00%set 15:27
MWE.H19:Z19.EMar 2019/Dec 2019 Spread-43.00-41.50-43.75-42.75-1.750.00%set 15:27
MWE.H19:N19.EMar 2019/Jul 2019 Spread-20.25-20.25-20.25-20.25+0.750.00%03:42
MWE.H19:K19.EMar 2019/May 2019 Spread-10.50-10.25-10.50-10.75-0.500.00%set 15:27
MWE.K19:Z19.EMay 2019/Dec 2019 Spread-31.00-31.00-33.25-32.00-1.250.00%set 15:27
MWE.K19:N19.EMay 2019/Jul 2019 Spread-10.00-10.00-10.00-10.00+0.250.00%03:30
MWE.K19:U19.EMay 2019/Sep 2019 Spread-19.00-19.00-19.75-19.25-1.000.00%set 15:27
MWE.N19:Z19.EJul 2019/Dec 2019 Spread-21.00-21.00-22.75-21.75-0.750.00%set 15:27
MWE.N19:U19.EJul 2019/Sep 2019 Spread-8.75-8.75-9.25-9.00-0.500.00%set 15:27
MWE.U19:Z19.ESep 2019/Dec 2019 Spread-12.25-11.50-13.50-12.75-0.250.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.