S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.91
-0.21 -0.26%
Gold
1198.85
-15.10 -1.24%
Euro
1.261285
-0.000895 -0.07%
US Dollar
86.165
+0.174 +0.22%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z14.EDec 2014 (E)4091.504093.254089.754093.00+3.50+0.09%18:35
NQ.H15.EMar 2015 (E)4082.754085.004085.00+2.50+0.06%18:22
NQ.M15.EJun 2015 (E)4070.754070.754070.75+0.25+0.01%set 18:22
NQ.U15.ESep 2015 (E)4059.004045.504056.25+17.75+0.44%set 16:24
NQ.Z15.EDec 2015 (E)4057.254043.254056.25+17.75+0.44%set 16:24
NQ.Z14:Z15.EDec 2014/Dec 2015 Spread-33.25-33.25-33.25-33.25+0.500.00%set 17:43
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-33.25-33.25-33.25-33.25+0.500.00%set 17:43
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-19.0-19.0-19.0-19.0+0.50.00%set 17:43
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-7.25-7.25-7.25-7.00+0.500.00%set 17:43
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:43
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:43
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:43
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:43
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.