S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.90
+0.10 +0.21%
Gold
1280.22
-1.93 -0.15%
Euro
1.136800
-0.000685 -0.06%
US Dollar
96.325
-0.039 -0.04%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H19Mar 20196794.506794.506741.256764.75-28.00-0.43%12:57
NQ.M19Jun 20196807.006809.006773.006790.75-28.50-0.44%11:38
NQ.U19Sep 20196798681067986810+38+0.58%10:18
NQ.H19:M19Mar 2019/Jun 2019 Spread26.7526.7525.7526.05-0.45-1.84%09:50
NQ.H19:U19Mar 2019/Sep 2019 Spread51.8054.2051.7554.20+2.20+4.58%16:52
NQ.M19:U19Jun 2019/Sep 2019 Spread27.027.026.526.50.00.00%16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.