S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.97
-0.21 -0.40%
Gold
1209.185
-9.170 -0.75%
Euro
1.072735
-0.003820 -0.35%
US Dollar
100.25
-0.02 -0.02%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H17.EMar 2017 (E)5100.005105.005099.755101.75+5.50+0.11%20:07
NQ.M17.EJun 2017 (E)5099.755101.755099.005101.50+6.25+0.12%18:49
NQ.U17.ESep 2017 (E)5040.005040.005038.505098.00+32.75+0.65%set 16:15
NQ.Z17.EDec 2017 (E)4980.004980.004980.005099.50+32.75+0.65%set 16:15
NQ.H18.EMar 2018 (E)5108.005108.005108.005108.00+32.75+0.65%set 16:15
NQ.H17:H18.EMar 2017/Mar 2018 Spread11.7511.7511.7511.750.000.00%set 19:40
NQ.H17:M17.EMar 2017/Jun 2017 Spread-1.65-1.60-1.65-1.000.000.00%set 09:47
NQ.H17:U17.EMar 2017/Sep 2017 Spread1.751.751.751.750.000.00%set 19:40
NQ.H17:Z17.EMar 2017/Dec 2017 Spread3.253.253.253.250.000.00%set 19:40
NQ.M17:Z17.EJun 2017/Dec 2017 Spread4.254.254.254.250.000.00%set 19:40
NQ.M17:U17.EJun 2017/Sep 2017 Spread2.752.752.752.750.000.00%set 19:40
NQ.M17:H18.EJun 2017/Mar 2018 Spread12.7512.7512.7512.750.000.00%set 19:40
NQ.U17:H18.ESep 2017/Mar 2018 Spread1010101000.00%set 19:40
NQ.U17:Z17.ESep 2017/Dec 2017 Spread1.51.51.51.50.00.00%set 19:40
NQ.Z17:H18.EDec 2017/Mar 2018 Spread8.58.58.58.50.00.00%set 19:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.