S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.38
-0.38 -0.77%
Gold
1223.210
+1.040 +0.09%
Euro
1.117980
+0.000735 +0.07%
US Dollar
95.422
+0.024 +0.03%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H15.EMar 2015 (E)4447.004454.504446.254449.25+6.75+0.15%01:59
NQ.M15.EJun 2015 (E)4443.754447.504441.254436.00+7.00+0.16%set 16:04
NQ.U15.ESep 2015 (E)4442.754433.254428.75-19.50-0.44%set 16:04
NQ.Z15.EDec 2015 (E)4442.754433.254429.25-19.50-0.44%set 16:04
NQ.H16.EMar 2016 (E)4243.754219.254429.25-19.50-0.44%set 16:04
NQ.H15:H16.EMar 2015/Mar 2016 Spread-13.25-13.25-13.25-13.25-0.250.00%set 14:02
NQ.H15:M15.EMar 2015/Jun 2015 Spread-6.15-6.15-6.50-6.50-0.250.00%set 17:32
NQ.H15:U15.EMar 2015/Sep 2015 Spread-14.00-13.25-13.75-0.250.00%set 14:02
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.15-26.15-13.25-0.250.00%set 14:02
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-6.75-6.75-6.75-6.750.000.00%set 14:02
NQ.M15:U15.EJun 2015/Sep 2015 Spread-7.25-7.25-7.25-7.250.000.00%set 14:02
NQ.M15:H16.EJun 2015/Mar 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 14:02
NQ.U15:H16.ESep 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 14:02
NQ.U15:Z15.ESep 2015/Dec 2015 Spread0.50.50.50.50.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.