S&P 500
2797.38
-5.18 -0.18%
Dow Indu
26020.19
-95.46 -0.37%
Nasdaq
7297.38
-0.90 -0.01%
Crude Oil
63.96
+0.04 +0.06%
Gold
1329.100
+2.780 +0.21%
Euro
1.223665
+0.004815 +0.40%
US Dollar
90.418
-0.560 -0.62%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H18.EMar 2018 (E)6818.006836.506796.006821.50-2.25-0.03%12:23
NQ.M18.EJun 2018 (E)6843.006858.506818.256846.75+0.250.00%12:22
NQ.U18.ESep 2018 (E)6859.506860.756852.256852.25-13.75-0.20%10:08
NQ.Z18.EDec 2018 (E)6434.506434.506434.506880.00+62.25+0.90%set 16:15
NQ.H19.EMar 2019 (E)6894.006894.006894.006894.00+62.25+0.90%set 16:15
NQ.H18:H19.EMar 2018/Mar 2019 Spread70.2570.2570.2570.25+0.75+1.07%set 19:17
NQ.H18:M18.EMar 2018/Jun 2018 Spread22.5024.2022.3522.75+0.75+3.30%set 19:17
NQ.H18:U18.EMar 2018/Sep 2018 Spread31.2531.2531.2542.25+0.75+1.67%set 19:17
NQ.H18:Z18.EMar 2018/Dec 2018 Spread56.2556.2556.2556.25+0.75+1.33%set 19:17
NQ.M18:Z18.EJun 2018/Dec 2018 Spread33.533.533.533.50.00.00%set 19:17
NQ.M18:U18.EJun 2018/Sep 2018 Spread15.8515.8515.8519.500.000.00%set 19:17
NQ.M18:H19.EJun 2018/Mar 2019 Spread47.547.547.547.50.00.00%set 19:17
NQ.U18:H19.ESep 2018/Mar 2019 Spread2828282800.00%set 19:17
NQ.U18:Z18.ESep 2018/Dec 2018 Spread1414141400.00%set 19:17
NQ.Z18:H19.EDec 2018/Mar 2019 Spread1414141400.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.