S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.095
-2.195 -0.17%
Euro
1.17665
-0.00240 -0.20%
US Dollar
93.705
+0.041 +0.04%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M18.EJun 2018 (E)6919.006947.756919.006926.75+52.75+0.77%19:13
NQ.U18.ESep 2018 (E)6918.006974.006915.256951.75+52.75+0.76%19:08
NQ.Z18.EDec 2018 (E)6976.256976.256976.256923.25-31.75-0.46%set 16:17
NQ.H19.EMar 2019 (E)6932.56932.56932.56942.0-32.5-0.47%set 16:17
NQ.M19.EJun 2019 (E)6600.006600.006600.006968.25-31.75-0.46%set 16:17
NQ.M18:U18.EJun 2018/Sep 2018 Spread25.1025.2025.1025.15+0.15+0.60%18:54
NQ.M18:Z18.EJun 2018/Dec 2018 Spread49.1049.1049.1049.250.000.00%set 18:57
NQ.M18:M19.EJun 2018/Jun 2019 Spread94.2594.2594.2594.250.000.00%set 18:57
NQ.M18:H19.EJun 2018/Mar 2019 Spread68.0068.0068.0068.00-0.75-1.09%set 18:57
NQ.U18:Z18.ESep 2018/Dec 2018 Spread23.2023.2023.1024.25+0.25+1.04%set 18:57
NQ.U18:M19.ESep 2018/Jun 2019 Spread69.2569.2569.2569.25+0.25+0.36%set 18:57
NQ.U18:H19.ESep 2018/Mar 2019 Spread43.043.043.043.0-0.5-1.15%set 18:57
NQ.Z18:H19.EDec 2018/Mar 2019 Spread18.7518.7518.7518.75-0.75-3.85%set 18:57
NQ.Z18:M19.EDec 2018/Jun 2019 Spread4545454500.00%set 18:57
NQ.H19:M19.EMar 2019/Jun 2019 Spread26.2526.2526.2526.25+0.75+2.94%set 18:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.