S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M17.EJun 2017 (E)5357.005395.005347.505378.75+18.75+0.35%set 16:19
NQ.U17.ESep 2017 (E)5369.005398.005352.505381.50+17.75+0.33%set 16:19
NQ.Z17.EDec 2017 (E)5416.005416.005345.505383.00+24.25+0.45%set 16:19
NQ.H18.EMar 2018 (E)5365.005365.005350.005391.50+24.25+0.45%set 16:19
NQ.M18.EJun 2018 (E)5393.505393.505393.505393.50+24.25+0.45%set 16:19
NQ.M17:U17.EJun 2017/Sep 2017 Spread2.752.752.752.750.000.00%set 19:27
NQ.M17:Z17.EJun 2017/Dec 2017 Spread4.254.254.254.250.000.00%set 19:27
NQ.M17:M18.EJun 2017/Jun 2018 Spread14.7514.7514.7514.750.000.00%set 19:27
NQ.M17:H18.EJun 2017/Mar 2018 Spread12.7512.7512.7512.750.000.00%set 19:27
NQ.U17:Z17.ESep 2017/Dec 2017 Spread1.51.51.51.50.00.00%set 19:27
NQ.U17:M18.ESep 2017/Jun 2018 Spread1212121200.00%set 19:27
NQ.U17:H18.ESep 2017/Mar 2018 Spread1010101000.00%set 19:27
NQ.Z17:H18.EDec 2017/Mar 2018 Spread8.58.58.58.50.00.00%set 19:27
NQ.Z17:M18.EDec 2017/Jun 2018 Spread10.510.510.510.50.00.00%set 19:27
NQ.H18:M18.EMar 2018/Jun 2018 Spread222200.00%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.