S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.98
+0.04 +0.04%
Gold
1293.925
+7.805 +0.61%
Euro
1.382875
+0.000485 +0.04%
US Dollar
79.771
+0.002 0.00%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M14.EJun 2014 (E)3588.003589.753583.003587.50+2.75+0.08%22:07
NQ.U14.ESep 2014 (E)3580.253580.253580.003580.00+2.25+0.06%18:01
NQ.Z14.EDec 2014 (E)3600.753601.253549.003571.50+30.50+0.86%set 10:03
NQ.H15.EMar 2015 (E)3480.753497.753563.75+30.50+0.86%set 16:20
NQ.M15.EJun 2015 (E)3519.253531.753549.50+30.50+0.86%set 11:31
NQ.M14:U14.EJun 2014/Sep 2014 Spread-7.00-6.55-7.00+0.500.00%set 09:14
NQ.M14:Z14.EJun 2014/Dec 2014 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
NQ.M14:M15.EJun 2014/Jun 2015 Spread-35.5-35.5-35.5-35.50.00.00%set 17:42
NQ.M14:H15.EJun 2014/Mar 2015 Spread-21.0-21.0-21.0-21.0+0.50.00%set 19:00
NQ.U14:Z14.ESep 2014/Dec 2014 Spread-5.4-5.1-5.7-6.50.00.00%set 19:00
NQ.U14:M15.ESep 2014/Jun 2015 Spread-28.20-22.45-28.50-0.250.00%set 19:00
NQ.U14:H15.ESep 2014/Mar 2015 Spread-14-14-14-1400.00%set 17:42
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-8-8-8-800.00%set 19:00
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-22-22-22-2200.00%set 17:42
NQ.H15:M15.EMar 2015/Jun 2015 Spread-14.5-14.5-14.5-14.50.00.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.