S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.14
-0.38 -0.46%
Gold
1241.765
-6.385 -0.51%
Euro
1.263910
-0.008305 -0.65%
US Dollar
85.809
+0.057 +0.07%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z14.EDec 2014 (E)3947.003956.253939.503944.00-5.25-0.13%22:42
NQ.H15.EMar 2015 (E)394239423942394200.00%18:00
NQ.M15.EJun 2015 (E)3933.003959.753933.003930.00-22.50-0.57%set 12:50
NQ.U15.ESep 2015 (E)3835.753915.753915.75-22.50-0.57%set 16:24
NQ.Z15.EDec 2015 (E)3832.503905.753832.503915.75-22.50-0.57%set 16:24
NQ.Z14:Z15.EDec 2014/Dec 2015 Spread-33.50-33.50-33.50-33.50-0.250.00%set 17:42
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-33.50-33.50-33.50-33.50-0.250.00%set 17:42
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-19.25-19.25-19.25-19.25-0.250.00%set 17:42
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-6.50-6.15-6.50-7.25-0.250.00%set 17:42
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:42
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:42
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:42
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.