S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U14.ESep 2014 (E)4075.504086.004062.004082.00+9.25+0.23%set 16:24
NQ.Z14.EDec 2014 (E)4064.004078.004055.004074.50+12.25+0.30%set 16:24
NQ.H15.EMar 2015 (E)4065.254071.754052.004068.25+12.25+0.30%set 16:24
NQ.M15.EJun 2015 (E)4044.504049.254056.25+12.25+0.30%set 16:24
NQ.U15.ESep 2015 (E)4015.254022.754042.00+12.25+0.30%set 16:24
NQ.U14:Z14.ESep 2014/Dec 2014 Spread-7.55-7.50-8.00-7.500.000.00%set 17:43
NQ.U14:U15.ESep 2014/Sep 2015 Spread-40-40-40-4000.00%set 17:43
NQ.U14:M15.ESep 2014/Jun 2015 Spread-26.70-26.70-25.7500.00%set 17:43
NQ.U14:H15.ESep 2014/Mar 2015 Spread-13.75-13.75-13.75-13.750.000.00%set 17:43
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-6.50-6.45-6.65-6.250.000.00%set 17:43
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-18.25-18.25-18.25-18.250.000.00%set 17:43
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-32.5-32.5-32.5-32.50.00.00%set 17:43
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:43
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:43
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.