S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.85
+0.85 +0.82%
Gold
1301.900
-0.740 -0.06%
Euro
1.38450
+0.00330 +0.24%
US Dollar
79.718
-0.071 -0.09%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M14.EJun 2014 (E)3497.753513.253495.503511.75+20.50+0.59%05:55
NQ.U14.ESep 2014 (E)3490.003501.253489.003484.25+17.00+0.49%set 16:21
NQ.Z14.EDec 2014 (E)3479.253488.253478.00+10.25+0.29%set 16:21
NQ.H15.EMar 2015 (E)3470.003470.003419.253470.25+21.00+0.62%set 16:21
NQ.M15.EJun 2015 (E)3441.253447.003417.253456.00+21.00+0.62%set 16:21
NQ.M14:U14.EJun 2014/Sep 2014 Spread-6.90-6.90-6.95-7.000.000.00%set 17:42
NQ.M14:Z14.EJun 2014/Dec 2014 Spread-13.5-13.5-13.5-13.50.00.00%set 19:19
NQ.M14:M15.EJun 2014/Jun 2015 Spread-35.5-35.5-35.5-35.50.00.00%set 19:19
NQ.M14:H15.EJun 2014/Mar 2015 Spread-21-21-21-2100.00%set 17:42
NQ.U14:Z14.ESep 2014/Dec 2014 Spread-5.4-5.1-5.7-6.50.00.00%set 19:19
NQ.U14:M15.ESep 2014/Jun 2015 Spread-28.20-22.45-28.50-0.250.00%set 19:19
NQ.U14:H15.ESep 2014/Mar 2015 Spread-14-14-14-1400.00%set 17:42
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-8-8-8-800.00%set 19:19
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-22-22-22-2200.00%set 17:42
NQ.H15:M15.EMar 2015/Jun 2015 Spread-14.5-14.5-14.5-14.50.00.00%set 19:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.