S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.355
-17.505 -1.48%
Euro
1.244085
-0.001480 -0.12%
US Dollar
88.290
+0.281 +0.36%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z14.EDec 2014 (E)4323.504348.004318.004338.25+6.75+0.16%13:14
NQ.H15.EMar 2015 (E)4316.504342.254313.254333.00+7.00+0.16%set 13:02
NQ.M15.EJun 2015 (E)4314.004319.004314.004321.00+6.25+0.14%set 10:16
NQ.U15.ESep 2015 (E)4267.504276.754306.75+20.75+0.49%set 16:22
NQ.Z15.EDec 2015 (E)4262.504266.504306.75+20.75+0.49%set 16:22
NQ.Z14:Z15.EDec 2014/Dec 2015 Spread-31.75-31.75-31.75-31.750.000.00%set 17:42
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-31.75-31.75-31.75-31.750.000.00%set 17:42
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-17.5-17.5-17.5-17.50.00.00%set 17:42
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-5.0-5.0-5.4-5.3-0.10.00%09:29
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:42
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:42
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:42
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.