S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z16.EDec 2016 (E)4735.504759.004707.254738.50-1.00-0.02%set 16:24
NQ.H17.EMar 2017 (E)4730.004758.004706.254738.00+2.00+0.04%set 16:24
NQ.M17.EJun 2017 (E)4711471147114732+2+0.04%set 16:24
NQ.U17.ESep 2017 (E)4805.004805.004805.004734.75+2.00+0.04%set 16:24
NQ.Z17.EDec 2017 (E)4749.004749.004739.004734.25-2.25-0.05%set 16:24
NQ.Z16:U17.EDec 2016/Sep 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 20:00
NQ.Z16:M17.EDec 2016/Jun 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 20:00
NQ.Z16:H17.EDec 2016/Mar 2017 Spread-0.50-0.40-0.85-0.500.000.00%16:00
NQ.H17:M17.EMar 2017/Jun 2017 Spread-6-6-6-600.00%set 20:00
NQ.H17:U17.EMar 2017/Sep 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 20:00
NQ.H17:Z17.EMar 2017/Dec 2017 Spread0.50.50.50.50.00.00%set 20:00
NQ.M17:Z17.EJun 2017/Dec 2017 Spread6.56.56.56.50.00.00%set 20:00
NQ.M17:U17.EJun 2017/Sep 2017 Spread2.752.752.752.750.000.00%set 20:00
NQ.U17:Z17.ESep 2017/Dec 2017 Spread3.753.753.753.750.000.00%set 20:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.