S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z14.EDec 2014 (E)4245.504284.504237.504249.25+5.25+0.12%set 16:24
NQ.H15.EMar 2015 (E)4237.254278.504232.504244.00+4.25+0.10%set 16:24
NQ.M15.EJun 2015 (E)4239.004266.504239.004232.00+4.25+0.10%set 16:24
NQ.U15.ESep 2015 (E)4222.754243.004217.75+4.25+0.10%set 16:24
NQ.Z15.EDec 2015 (E)4204.004200.254217.75+4.25+0.10%set 16:24
NQ.Z14:Z15.EDec 2014/Dec 2015 Spread-31.5-31.5-31.5-31.50.00.00%set 17:31
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-31.5-31.5-31.5-31.50.00.00%set 17:31
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-17.25-17.25-17.25-17.250.000.00%set 17:31
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-5.10-5.05-5.55-5.250.000.00%set 17:31
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:31
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:31
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:31
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:31
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.