S&P 500
1104.51
+14.41 +1.30%
Dow Indu
10447.93
+127.83 +1.22%
Nasdaq
2233.75
+33.74 +1.51%
Crude Oil
74.60
-0.70 -0.94%
Gold
1246.57
-3.59 -0.29%
CRB Index
272.77
+1.62 +0.45%
US Dollar
82.010
-0.395 -0.51%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U10.ESep 2010 (E)1838.751871.251834.501867.00+29.75+1.59%set 16:22
NQ.Z10.EDec 2010 (E)1834.251869.001832.501864.75+30.00+1.61%set 16:22
NQ.H11.EMar 2011 (E)1838.501852.751862.25+30.00+1.62%set 16:22
NQ.M11.EJun 2011 (E)1830.001844.001859.75+30.00+1.63%set 16:22
NQ.U11.ESep 2011 (E)1857.251857.251857.251857.25+30.00+1.62%set 16:22
NQ.U10:H11.ESep 2010/Mar 2011 Spread-5.0-4.5-4.5-4.20.00%02:58
NQ.U10:Z10.ESep 2010/Dec 2010 Spread-2.75-2.05-2.75-2.15+0.350.00%16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.