S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.17
+0.74 +1.39%
Gold
1221.265
+0.570 +0.05%
Euro
1.137755
+0.000440 +0.04%
US Dollar
96.727
-0.092 -0.10%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z18.EDec 2018 (E)6527.756575.006509.006573.75+41.25+0.63%01:33
NQ.H19.EMar 2019 (E)6551.756600.006542.506600.00+38.75+0.59%01:23
NQ.M19.EJun 2019 (E)6700.006700.006550.006592.00-140.75-2.14%set 16:16
NQ.U19.ESep 2019 (E)6575.06575.06575.06621.0-141.5-2.15%set 16:16
NQ.Z19.EDec 2019 (E)6895.506895.506895.506650.25-142.00-2.14%set 16:16
NQ.Z18:H19.EDec 2018/Mar 2019 Spread28.3028.5528.2528.30-0.45-1.58%01:23
NQ.Z18:M19.EDec 2018/Jun 2019 Spread60.1062.1558.3059.50-1.25-2.14%set 19:25
NQ.Z18:U19.EDec 2018/Sep 2019 Spread99.9599.9599.9588.50-2.00-2.26%set 19:25
NQ.H19:U19.EMar 2019/Sep 2019 Spread59.7559.7559.7559.75-1.50-2.51%set 19:25
NQ.H19:M19.EMar 2019/Jun 2019 Spread33.5033.7533.5030.75-0.75-2.44%set 19:25
NQ.M19:U19.EJun 2019/Sep 2019 Spread29.0029.0029.0029.00-0.75-2.59%set 19:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.