S&P 500
2909.83
+5.52 +0.19%
Dow Indu
26444.03
+197.07 +0.75%
Nasdaq
7949.11
-7.00 -0.09%
Crude Oil
70.48
+0.89 +1.28%
Gold
1203.300
+3.785 +0.32%
Euro
1.167135
+0.000685 +0.06%
US Dollar
94.571
-0.039 -0.04%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U18.ESep 2018 (E)7499.257517.257442.507478.50-16.75-0.22%11:23
NQ.Z18.EDec 2018 (E)7529.257546.007470.757506.25-18.25-0.24%11:23
NQ.H19.EMar 2019 (E)7570757075097550-9-0.12%11:16
NQ.M19.EJun 2019 (E)7755.007755.007755.007586.25+60.00+0.79%set 16:20
NQ.U19.ESep 2019 (E)7509.257509.507509.257616.75+60.50+0.79%set 16:20
NQ.U18:Z18.ESep 2018/Dec 2018 Spread29.4029.5027.4027.90-1.35-4.60%11:23
NQ.U18:U19.ESep 2018/Sep 2019 Spread121.5121.5121.5121.5+1.5+1.23%set 19:28
NQ.U18:M19.ESep 2018/Jun 2019 Spread94.7594.7594.7591.00+1.00+1.10%set 19:28
NQ.U18:H19.ESep 2018/Mar 2019 Spread58.4565.4558.4563.75+3.00+4.58%set 19:28
NQ.Z18:H19.EDec 2018/Mar 2019 Spread30.036.730.034.5+2.5+7.25%set 19:28
NQ.Z18:M19.EDec 2018/Jun 2019 Spread61.7561.7561.7561.75+0.50+0.81%set 19:28
NQ.Z18:U19.EDec 2018/Sep 2019 Spread92.2592.2592.2592.25+1.00+1.08%set 19:28
NQ.H19:U19.EMar 2019/Sep 2019 Spread57.7557.7557.7557.75-1.50-2.60%set 19:28
NQ.H19:M19.EMar 2019/Jun 2019 Spread27.2527.2527.2527.25-2.00-7.34%set 19:28
NQ.M19:U19.EJun 2019/Sep 2019 Spread30.530.530.530.5+0.5+1.64%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.