S&P 500
2012.89
+40.15 +2.04%
Dow Indu
17356.87
+288.00 +1.69%
Nasdaq
4642.70
+94.87 +2.09%
Crude Oil
56.78
-0.01 -0.02%
Gold
1190.230
-8.550 -0.71%
Euro
1.232870
-0.016960 -1.36%
US Dollar
89.067
-0.008 -0.01%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z14.EDec 2014 (E)4164.504167.504161.004164.25+1.50+0.04%20:50
NQ.H15.EMar 2015 (E)4159.504164.254157.004160.50+1.00+0.02%21:05
NQ.M15.EJun 2015 (E)4077.254138.504147.00+76.25+1.87%set 14:15
NQ.U15.ESep 2015 (E)4058.004107.004132.75+76.25+1.87%set 14:15
NQ.Z15.EDec 2015 (E)4132.504132.254132.75+76.25+1.87%set 16:24
NQ.Z14:Z15.EDec 2014/Dec 2015 Spread-30-30-30-3000.00%set 17:42
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-30-30-30-3000.00%set 17:42
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-16.45-7.40-15.7500.00%set 17:42
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-3.00-2.70-3.55-3.250.000.00%set 17:10
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.5000.00%set 17:42
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.75-26.75-26.75-26.750.000.00%set 17:42
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.15-26.15-26.7500.00%set 17:42
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.