S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.90
-0.53 -1.04%
Gold
1201.75
+0.90 +0.07%
Euro
1.085025
-0.002415 -0.22%
US Dollar
97.255
-0.166 -0.21%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4313.004328.504297.254307.00-3.75-0.09%08:56
NQ.U15.ESep 2015 (E)4317.004320.504297.254301.00-2.75-0.06%07:38
NQ.Z15.EDec 2015 (E)4290.004290.004289.754304.25-12.75-0.30%set 16:23
NQ.H16.EMar 2016 (E)4290.254290.254304.25-12.75-0.30%set 16:23
NQ.M16.EJun 2016 (E)4294.754294.754299.25-14.50-0.34%set 16:23
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-6.5-6.5-6.5-6.50.00.00%set 18:49
NQ.M15:U15.EJun 2015/Sep 2015 Spread-11.95-10.55-11.95-7.000.000.00%set 18:48
NQ.M15:M16.EJun 2015/Jun 2016 Spread-11.90-12.00-11.50-1.750.00%set 18:48
NQ.M15:H16.EJun 2015/Mar 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 18:48
NQ.U15:H16.ESep 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 18:48
NQ.U15:Z15.ESep 2015/Dec 2015 Spread0.50.50.50.50.00.00%set 18:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.