S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U17.ESep 2017 (E)5930.755931.255890.505918.75-5.00-0.08%set 16:16
NQ.Z17.EDec 2017 (E)5919.505934.505897.005925.50-6.75-0.11%set 16:16
NQ.H18.EMar 2018 (E)5749.505780.005749.505934.00-6.75-0.11%set 16:16
NQ.M18.EJun 2018 (E)5936.005936.005936.005936.00-6.75-0.11%set 16:16
NQ.U18.ESep 2018 (E)5941.005941.005941.005941.00-6.75-0.11%set 16:16
NQ.U17:Z17.ESep 2017/Dec 2017 Spread6.306.656.306.65-0.35-5.15%15:13
NQ.U17:U18.ESep 2017/Sep 2018 Spread22.5022.5022.5022.50+0.25+1.11%set 19:08
NQ.U17:M18.ESep 2017/Jun 2018 Spread17.5017.5017.5017.50+0.25+1.43%set 19:08
NQ.U17:H18.ESep 2017/Mar 2018 Spread15.5015.5015.5015.50+0.25+1.61%set 19:08
NQ.Z17:H18.EDec 2017/Mar 2018 Spread8.58.58.58.50.00.00%set 19:08
NQ.Z17:M18.EDec 2017/Jun 2018 Spread10.510.510.510.50.00.00%set 19:08
NQ.Z17:U18.EDec 2017/Sep 2018 Spread15.515.515.515.50.00.00%set 19:08
NQ.H18:U18.EMar 2018/Sep 2018 Spread777700.00%set 19:08
NQ.H18:M18.EMar 2018/Jun 2018 Spread222200.00%set 19:08
NQ.M18:U18.EJun 2018/Sep 2018 Spread555500.00%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.