S&P 500
2360.44
+18.85 +0.81%
Dow Indu
20712.44
+161.46 +0.79%
Nasdaq
5879.61
+39.24 +0.67%
Crude Oil
48.38
+0.65 +1.36%
Gold
1248.940
-5.085 -0.41%
Euro
1.080225
-0.006050 -0.56%
US Dollar
99.730
+0.505 +0.51%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M17.EJun 2017 (E)5382.505424.755363.505415.75+36.75+0.68%15:23
NQ.U17.ESep 2017 (E)5389.005427.005368.505419.75+38.50+0.72%15:10
NQ.Z17.EDec 2017 (E)5416.005416.005345.505382.75-0.25-0.00%set 16:15
NQ.H18.EMar 2018 (E)5400.005428.505400.005428.50+37.25+0.69%14:01
NQ.M18.EJun 2018 (E)5393.255393.255393.255393.25-0.25-0.00%set 16:15
NQ.M17:U17.EJun 2017/Sep 2017 Spread1.752.501.302.25-0.50-21.28%set 19:46
NQ.M17:Z17.EJun 2017/Dec 2017 Spread3.753.753.753.75-0.50-13.33%set 19:46
NQ.M17:M18.EJun 2017/Jun 2018 Spread14.2514.2514.2514.25-0.50-3.51%set 19:46
NQ.M17:H18.EJun 2017/Mar 2018 Spread12.2512.2512.2512.25-0.50-4.08%set 19:46
NQ.U17:Z17.ESep 2017/Dec 2017 Spread1.51.51.51.50.00.00%set 19:46
NQ.U17:M18.ESep 2017/Jun 2018 Spread1212121200.00%set 19:46
NQ.U17:H18.ESep 2017/Mar 2018 Spread1010101000.00%set 19:46
NQ.Z17:H18.EDec 2017/Mar 2018 Spread8.58.58.58.50.00.00%set 19:46
NQ.Z17:M18.EDec 2017/Jun 2018 Spread10.510.510.510.50.00.00%set 19:46
NQ.H18:M18.EMar 2018/Jun 2018 Spread222200.00%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.