S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z17.EDec 2017 (E)6342.756351.756309.006313.25-30.50-0.48%set 16:15
NQ.H18.EMar 2018 (E)6360.06367.06327.06329.5-30.0-0.47%set 16:15
NQ.M18.EJun 2018 (E)6361.506375.006360.006339.25-27.50-0.43%set 16:15
NQ.U18.ESep 2018 (E)6352.756352.756352.756352.75-27.50-0.43%set 16:15
NQ.Z18.EDec 2018 (E)6026.256026.256026.256359.75-27.50-0.43%set 16:15
NQ.Z17:Z18.EDec 2017/Dec 2018 Spread46.2546.2546.2546.250.000.00%set 19:17
NQ.Z17:U18.EDec 2017/Sep 2018 Spread39.2539.2539.2539.250.000.00%set 19:17
NQ.Z17:M18.EDec 2017/Jun 2018 Spread22.2022.2022.2025.750.000.00%set 19:17
NQ.Z17:H18.EDec 2017/Mar 2018 Spread15.9516.3015.9516.25+0.25+1.53%10:25
NQ.H18:M18.EMar 2018/Jun 2018 Spread9.759.759.759.750.000.00%set 19:17
NQ.H18:U18.EMar 2018/Sep 2018 Spread23.2523.2523.2523.250.000.00%set 19:17
NQ.H18:Z18.EMar 2018/Dec 2018 Spread30.2530.2530.2530.250.000.00%set 19:17
NQ.M18:Z18.EJun 2018/Dec 2018 Spread20.520.520.520.50.00.00%set 19:17
NQ.M18:U18.EJun 2018/Sep 2018 Spread13.513.513.513.50.00.00%set 19:17
NQ.U18:Z18.ESep 2018/Dec 2018 Spread777700.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.