S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061315
+0.000160 +0.02%
US Dollar
101.08
+0.18 +0.18%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H17.EMar 2017 (E)5339.505340.505337.755338.50+12.75+0.24%19:45
NQ.M17.EJun 2017 (E)5338.505339.005338.005338.50+13.25+0.25%19:34
NQ.U17.ESep 2017 (E)5320.005320.005310.005328.00+24.75+0.47%set 16:15
NQ.Z17.EDec 2017 (E)5320.05320.05320.05329.5-9.5-0.18%set 16:15
NQ.H18.EMar 2018 (E)5338.005338.005338.005338.00+24.75+0.46%set 16:15
NQ.H17:H18.EMar 2017/Mar 2018 Spread12.2512.2512.2512.25-0.50-4.08%set 14:02
NQ.H17:M17.EMar 2017/Jun 2017 Spread0.10.10.1-0.5-0.40.00%set 14:02
NQ.H17:U17.EMar 2017/Sep 2017 Spread2.252.252.252.25-0.50-22.22%set 14:02
NQ.H17:Z17.EMar 2017/Dec 2017 Spread3.753.753.753.75-0.50-13.33%set 14:02
NQ.M17:Z17.EJun 2017/Dec 2017 Spread4.254.254.254.2500.00%set 18:40
NQ.M17:U17.EJun 2017/Sep 2017 Spread2.752.752.752.750.000.00%set 14:02
NQ.M17:H18.EJun 2017/Mar 2018 Spread12.7512.7512.7512.7500.00%set 18:40
NQ.U17:H18.ESep 2017/Mar 2018 Spread1010101000.00%set 18:40
NQ.U17:Z17.ESep 2017/Dec 2017 Spread1.51.51.51.500.00%set 18:40
NQ.Z17:H18.EDec 2017/Mar 2018 Spread8.58.58.58.500.00%set 18:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.