S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.56
-0.37 -0.65%
Gold
1166.15
-1.80 -0.15%
Euro
1.10842
+0.00317 +0.29%
US Dollar
96.068
-0.200 -0.26%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4427.754429.004427.004427.50-1.25-0.03%18:52
NQ.Z15.EDec 2015 (E)4420.004433.254407.004422.50+6.75+0.15%set 15:45
NQ.H16.EMar 2016 (E)4381.754405.004416.00+6.75+0.15%set 16:16
NQ.M16.EJun 2016 (E)4404.004405.754410.25+6.75+0.15%set 08:39
NQ.U16.ESep 2016 (E)4378.254384.754404.50+6.75+0.15%set 16:16
NQ.U15:Z15.ESep 2015/Dec 2015 Spread-8.00-5.75-8.00-6.250.000.00%set 17:41
NQ.U15:U16.ESep 2015/Sep 2016 Spread-24.25-24.25-24.25-24.250.000.00%set 17:41
NQ.U15:M16.ESep 2015/Jun 2016 Spread-18.5-18.5-18.5-18.50.00.00%set 17:41
NQ.U15:H16.ESep 2015/Mar 2016 Spread-12.75-12.75-12.75-12.750.000.00%set 17:41
NQ.Z15:H16.EDec 2015/Mar 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
NQ.Z15:M16.EDec 2015/Jun 2016 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
NQ.Z15:U16.EDec 2015/Sep 2016 Spread-18-18-18-1800.00%set 17:41
NQ.H16:U16.EMar 2016/Sep 2016 Spread-11.5-11.5-11.5-11.50.00.00%set 17:41
NQ.H16:M16.EMar 2016/Jun 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:41
NQ.M16:U16.EJun 2016/Sep 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.