S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U14.ESep 2014 (E)4104.754125.254102.754124.20+20.45+0.50%set 10:16
NQ.Z14.EDec 2014 (E)4098.754118.754076.004093.00-9.00-0.22%set 16:24
NQ.H15.EMar 2015 (E)4095.54109.54070.54086.5-3.5-0.09%set 16:24
NQ.M15.EJun 2015 (E)4079.004095.754072.754074.50-3.50-0.09%set 16:24
NQ.U15.ESep 2015 (E)4034.254062.004060.25-3.50-0.09%set 16:24
NQ.Z15.EDec 2015 (E)4060.254060.254060.254060.25-3.50-0.09%set 16:24
NQ.U14:U15.ESep 2014/Sep 2015 Spread-40-40-40-4000.00%set 17:41
NQ.U14:Z14.ESep 2014/Dec 2014 Spread-6.95-6.90-8.95-8.55-1.300.00%09:26
NQ.U14:M15.ESep 2014/Jun 2015 Spread-25.50-25.50-25.7500.00%set 17:41
NQ.U14:H15.ESep 2014/Mar 2015 Spread-13.75-13.75-13.75-13.750.000.00%set 17:41
NQ.Z14:Z15.EDec 2014/Dec 2015 Spread-32.75-32.75-32.75-32.750.000.00%set 17:43
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-32.75-32.75-32.75-32.750.000.00%set 17:43
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-6.50-6.45-6.65-6.500.000.00%set 17:43
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-18.5-18.5-18.5-18.50.00.00%set 17:43
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:43
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:43
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:43
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:43
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.