S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U18.ESep 2018 (E)7380.257413.757350.757360.00-1.75-0.02%set 16:17
NQ.Z18.EDec 2018 (E)7410.007437.007379.507386.25-3.75-0.05%set 16:17
NQ.H19.EMar 2019 (E)7410.007410.007410.007417.75-6.50-0.09%set 16:17
NQ.M19.EJun 2019 (E)6600.006600.006600.007446.75-6.75-0.09%set 16:17
NQ.U19.ESep 2019 (E)7509.257509.257509.257474.00-6.50-0.09%set 16:17
NQ.U18:Z18.ESep 2018/Dec 2018 Spread26.3526.4025.8026.05-0.70-2.69%15:42
NQ.U18:U19.ESep 2018/Sep 2019 Spread112.75112.75112.75112.750.000.00%set 19:07
NQ.U18:M19.ESep 2018/Jun 2019 Spread85.7585.7585.7585.75+0.25+0.29%set 19:07
NQ.U18:H19.ESep 2018/Mar 2019 Spread54.254.254.256.5+0.5+0.88%set 19:07
NQ.Z18:H19.EDec 2018/Mar 2019 Spread29.7529.7529.7529.75+0.50+1.68%set 19:07
NQ.Z18:M19.EDec 2018/Jun 2019 Spread59.0059.0059.0059.00+0.25+0.42%set 19:07
NQ.Z18:U19.EDec 2018/Sep 2019 Spread8686868600.00%set 19:07
NQ.H19:U19.EMar 2019/Sep 2019 Spread56.2556.2556.2556.25-0.50-0.89%set 19:07
NQ.H19:M19.EMar 2019/Jun 2019 Spread29.2529.2529.2529.25-0.25-0.85%set 19:07
NQ.M19:U19.EJun 2019/Sep 2019 Spread27.0027.0027.0027.00-0.25-0.93%set 19:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.