S&P 500
2730.86
+0.66 +0.02%
Dow Indu
25332.59
+43.32 +0.17%
Nasdaq
7240.06
-18.97 -0.26%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.855
+8.715 +0.72%
Euro
1.139680
+0.006030 +0.53%
US Dollar
96.512
-0.591 -0.61%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z18.EDec 2018 (E)6874.506886.756806.256879.50-36.00-0.52%10:17
NQ.H19.EMar 2019 (E)6900.006912.006840.006911.75-34.50-0.50%10:16
NQ.M19.EJun 2019 (E)6925.006925.006925.006925.00-51.25-0.74%01:59
NQ.U19.ESep 2019 (E)6896.006896.006896.007004.75+147.25+2.14%set 16:15
NQ.Z18:H19.EDec 2018/Mar 2019 Spread31.1531.4530.6530.750.000.00%10:14
NQ.Z18:M19.EDec 2018/Jun 2019 Spread66.6566.9061.0560.75-2.00-3.11%set 19:31
NQ.Z18:U19.EDec 2018/Sep 2019 Spread99.9599.9599.9589.250.000.00%set 19:31
NQ.H19:U19.EMar 2019/Sep 2019 Spread58.558.558.558.5-0.5-0.85%set 19:31
NQ.H19:M19.EMar 2019/Jun 2019 Spread33.5033.7533.5030.00-2.50-8.33%set 19:31
NQ.M19:U19.EJun 2019/Sep 2019 Spread28.528.528.528.5+2.0+7.02%set 19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.