S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.37
-0.35 -0.58%
Gold
1204.050
-0.975 -0.08%
Euro
1.097205
-0.001165 -0.11%
US Dollar
96.375
+0.048 +0.06%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4527.504532.004517.504518.75-10.00-0.22%07:04
NQ.U15.ESep 2015 (E)4519.754521.004518.254522.50-4.25-0.09%set 16:21
NQ.Z15.EDec 2015 (E)4515.504513.254513.25-2.50-0.06%05:53
NQ.H16.EMar 2016 (E)4487.504495.504509.2500.00%set 16:21
NQ.M16.EJun 2016 (E)4400.754437.504503.5000.00%set 16:21
NQ.M15:U15.EJun 2015/Sep 2015 Spread-6.75-6.75-6.75-6.250.000.00%set 14:02
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-13-13-13-1300.00%set 14:02
NQ.M15:M16.EJun 2015/Jun 2016 Spread-14.65-15.10-25.250.000.00%set 14:02
NQ.M15:H16.EJun 2015/Mar 2016 Spread-19.5-19.5-19.5-19.50.00.00%set 14:02
NQ.U15:Z15.ESep 2015/Dec 2015 Spread-6.75-6.75-6.75-6.750.000.00%set 14:02
NQ.U15:M16.ESep 2015/Jun 2016 Spread-19-19-19-1900.00%set 14:01
NQ.U15:H16.ESep 2015/Mar 2016 Spread-13.25-13.25-13.25-13.250.000.00%set 14:02
NQ.Z15:H16.EDec 2015/Mar 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 14:02
NQ.Z15:M16.EDec 2015/Jun 2016 Spread-12.25-12.25-12.25-12.250.000.00%set 14:01
NQ.H16:M16.EMar 2016/Jun 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.