S&P 500
1940.23
-29.84 -1.51%
Dow Indu
16657.80
-222.56 -1.32%
Nasdaq
4386.22
-76.68 -1.72%
Crude Oil
98.47
-1.80 -1.81%
Gold
1287.25
-7.98 -0.62%
Euro
1.338665
-0.001040 -0.08%
US Dollar
81.446
+0.046 +0.06%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U14.ESep 2014 (E)3968.753970.253889.003901.00-67.50-1.70%13:18
NQ.Z14.EDec 2014 (E)3966.253966.253882.003893.00-68.00-1.72%13:17
NQ.H15.EMar 2015 (E)3931.003931.003885.753885.50-69.00-1.74%11:51
NQ.M15.EJun 2015 (E)3942.253880.503880.25-62.25-1.57%11:51
NQ.U15.ESep 2015 (E)3930.503927.503928.25+16.25+0.41%set 16:19
NQ.U14:Z14.ESep 2014/Dec 2014 Spread-8.05-7.35-8.05-7.500.000.00%set 17:42
NQ.U14:U15.ESep 2014/Sep 2015 Spread-40.25-40.25-40.25-40.250.000.00%set 17:42
NQ.U14:M15.ESep 2014/Jun 2015 Spread-26.7-26.7-26.000.00%set 17:42
NQ.U14:H15.ESep 2014/Mar 2015 Spread-14-14-14-1400.00%set 17:42
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-6.35-6.35-6.35-6.500.000.00%set 17:42
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-32.75-32.75-32.75-32.750.000.00%set 17:42
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:42
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:42
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.