S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M17.EJun 2017 (E)5781.255795.005772.755792.25+11.50+0.20%set 16:15
NQ.U17.ESep 2017 (E)5787.005798.505777.505797.75+10.75+0.19%set 16:15
NQ.Z17.EDec 2017 (E)5790.005800.005785.005802.25+10.75+0.19%set 16:15
NQ.H18.EMar 2018 (E)5780.005780.005780.005810.75+10.75+0.19%set 16:15
NQ.M18.EJun 2018 (E)5812.755812.755812.755812.75+10.75+0.18%set 16:15
NQ.M17:U17.EJun 2017/Sep 2017 Spread4.655.504.655.45+0.45+8.33%15:00
NQ.M17:Z17.EJun 2017/Dec 2017 Spread8.258.258.259.500.000.00%set 19:30
NQ.M17:M18.EJun 2017/Jun 2018 Spread2020202000.00%set 19:30
NQ.M17:H18.EJun 2017/Mar 2018 Spread1818181800.00%set 19:30
NQ.U17:Z17.ESep 2017/Dec 2017 Spread4.54.54.54.50.00.00%set 19:30
NQ.U17:M18.ESep 2017/Jun 2018 Spread1515151500.00%set 19:30
NQ.U17:H18.ESep 2017/Mar 2018 Spread1313131300.00%set 19:30
NQ.Z17:H18.EDec 2017/Mar 2018 Spread8.58.58.58.50.00.00%set 19:30
NQ.Z17:M18.EDec 2017/Jun 2018 Spread10.510.510.510.50.00.00%set 19:30
NQ.H18:M18.EMar 2018/Jun 2018 Spread222200.00%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.