S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.52
-0.57 -0.70%
Gold
1232.21
+1.76 +0.14%
Euro
1.264215
-0.001460 -0.12%
US Dollar
85.872
+0.040 +0.05%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z14.EDec 2014 (E)3995.754002.503970.503998.50-6.75-0.17%04:10
NQ.H15.EMar 2015 (E)3991.253992.253964.003988.75-8.75-0.22%04:01
NQ.M15.EJun 2015 (E)3982.753974.503985.50-11.00-0.27%set 16:21
NQ.U15.ESep 2015 (E)3933.503943.503971.25+55.50+1.40%set 16:21
NQ.Z15.EDec 2015 (E)3924.003934.003971.25+55.50+1.40%set 16:21
NQ.Z14:Z15.EDec 2014/Dec 2015 Spread-34.0-34.0-34.0-34.0-0.50.00%set 17:44
NQ.Z14:U15.EDec 2014/Sep 2015 Spread-34.0-34.0-34.0-34.0-0.50.00%set 17:44
NQ.Z14:M15.EDec 2014/Jun 2015 Spread-19.75-19.75-19.75-19.75-0.500.00%set 17:44
NQ.Z14:H15.EDec 2014/Mar 2015 Spread-6.50-6.15-6.50-7.75-0.500.00%set 17:44
NQ.H15:M15.EMar 2015/Jun 2015 Spread-13.35-13.35-12.0000.00%set 17:44
NQ.H15:U15.EMar 2015/Sep 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:44
NQ.H15:Z15.EMar 2015/Dec 2015 Spread-26.25-26.25-26.25-26.250.000.00%set 17:44
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:44
NQ.M15:U15.EJun 2015/Sep 2015 Spread-14.25-14.25-14.25-14.250.000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.