S&P 500
2093.25
+25.61 +1.24%
Dow Indu
17630.27
+189.68 +1.09%
Nasdaq
5090.07
+50.29 +1.00%
Crude Oil
47.81
-0.17 -0.36%
Gold
1095.56
+1.91 +0.17%
Euro
1.10600
-0.00243 -0.22%
US Dollar
96.600
-0.053 -0.07%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4558.004559.754554.754557.25+1.25+0.03%20:18
NQ.Z15.EDec 2015 (E)4519.254553.754493.004549.00+33.75+0.75%set 15:24
NQ.H16.EMar 2016 (E)4548.004550.254501.754542.50+33.75+0.75%set 16:16
NQ.M16.EJun 2016 (E)4503.254536.254486.254536.75+33.75+0.75%set 14:16
NQ.U16.ESep 2016 (E)4535.504511.754531.00+33.75+0.75%set 16:16
NQ.U15:Z15.ESep 2015/Dec 2015 Spread-7.40-7.40-7.40-7.00+0.250.00%set 10:12
NQ.U15:U16.ESep 2015/Sep 2016 Spread-25.00-25.00-25.00-25.00+0.250.00%set 17:41
NQ.U15:M16.ESep 2015/Jun 2016 Spread-19.25-19.25-19.25-19.25+0.250.00%set 17:41
NQ.U15:H16.ESep 2015/Mar 2016 Spread-13.50-13.50-13.50-13.50+0.250.00%set 17:41
NQ.Z15:H16.EDec 2015/Mar 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
NQ.Z15:M16.EDec 2015/Jun 2016 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
NQ.Z15:U16.EDec 2015/Sep 2016 Spread-18-18-18-1800.00%set 17:41
NQ.H16:U16.EMar 2016/Sep 2016 Spread-11.5-11.5-11.5-11.50.00.00%set 17:41
NQ.H16:M16.EMar 2016/Jun 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:41
NQ.M16:U16.EJun 2016/Sep 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.