S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4327.004340.754281.754333.00-3.50-0.08%set 16:21
NQ.Z15.EDec 2015 (E)4324.504331.254276.004324.75+5.00+0.12%set 16:21
NQ.H16.EMar 2016 (E)4552.004552.004552.004318.75+5.00+0.12%set 16:21
NQ.M16.EJun 2016 (E)4306430643064313+5+0.12%set 16:21
NQ.U16.ESep 2016 (E)4535.504511.754307.25+5.00+0.12%set 16:21
NQ.U15:Z15.ESep 2015/Dec 2015 Spread-8.20-8.15-8.70-8.250.000.00%set 17:33
NQ.U15:U16.ESep 2015/Sep 2016 Spread-25.75-25.75-25.75-25.750.000.00%set 17:33
NQ.U15:M16.ESep 2015/Jun 2016 Spread-20-20-20-2000.00%set 17:33
NQ.U15:H16.ESep 2015/Mar 2016 Spread-14.25-14.25-14.25-14.250.000.00%set 17:33
NQ.Z15:H16.EDec 2015/Mar 2016 Spread-6-6-6-600.00%set 17:33
NQ.Z15:M16.EDec 2015/Jun 2016 Spread-11.75-11.75-11.75-11.750.000.00%set 17:33
NQ.Z15:U16.EDec 2015/Sep 2016 Spread-17.5-17.5-17.5-17.50.00.00%set 17:33
NQ.H16:U16.EMar 2016/Sep 2016 Spread-11.5-11.5-11.5-11.50.00.00%set 17:33
NQ.H16:M16.EMar 2016/Jun 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:33
NQ.M16:U16.EJun 2016/Sep 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.