S&P 500
2117.69
+4.76 +0.23%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.48
-0.26 -0.45%
Gold
1179.470
-13.300 -1.12%
Euro
1.087455
+0.005880 +0.54%
US Dollar
96.898
-0.413 -0.53%
Weak

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4492.504536.254489.504529.75+48.25+1.07%17:14
NQ.U15.ESep 2015 (E)4491.254524.504490.004521.75+48.25+1.08%set 12:28
NQ.Z15.EDec 2015 (E)4472.254514.754515.00+48.25+1.08%set 12:28
NQ.H16.EMar 2016 (E)4430.504450.254508.50+48.25+1.08%set 16:21
NQ.M16.EJun 2016 (E)4360.004358.004502.75+48.25+1.08%set 16:21
NQ.M15:Z15.EJun 2015/Dec 2015 Spread-14.75-14.75-14.75-14.750.000.00%set 18:57
NQ.M15:U15.EJun 2015/Sep 2015 Spread-8.0-7.7-8.000.00%set 18:57
NQ.M15:M16.EJun 2015/Jun 2016 Spread-14.65-15.10-27.000.000.00%set 18:57
NQ.M15:H16.EJun 2015/Mar 2016 Spread-21.25-21.25-21.25-21.250.000.00%set 18:57
NQ.U15:H16.ESep 2015/Mar 2016 Spread-13.25-13.25-13.25-13.250.000.00%set 18:57
NQ.U15:Z15.ESep 2015/Dec 2015 Spread-6.75-6.75-6.75-6.750.000.00%set 18:57
NQ.Z15:H16.EDec 2015/Mar 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 18:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.