S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z17.EDec 2017 (E)5944.255945.505911.005935.75-10.75-0.18%set 16:18
NQ.H18.EMar 2018 (E)5951.505952.505922.755946.00-9.50-0.16%set 16:18
NQ.M18.EJun 2018 (E)6007.006007.006007.005955.75-10.00-0.17%set 16:18
NQ.U18.ESep 2018 (E)5969.255969.255969.255969.25-10.00-0.17%set 16:18
NQ.Z18.EDec 2018 (E)6045.506045.506045.505976.25-10.00-0.17%set 16:18
NQ.Z17:Z18.EDec 2017/Dec 2018 Spread41.0041.0041.0041.00+0.25+0.61%set 19:41
NQ.Z17:U18.EDec 2017/Sep 2018 Spread34.0034.0034.0034.00+0.25+0.74%set 19:40
NQ.Z17:M18.EDec 2017/Jun 2018 Spread20.5020.5020.5020.50+0.25+1.22%set 19:41
NQ.Z17:H18.EDec 2017/Mar 2018 Spread9.9510.309.5510.15-0.10-0.99%15:40
NQ.H18:M18.EMar 2018/Jun 2018 Spread10.2510.2510.2510.250.000.00%set 19:41
NQ.H18:U18.EMar 2018/Sep 2018 Spread23.7523.7523.7523.750.000.00%set 19:40
NQ.H18:Z18.EMar 2018/Dec 2018 Spread30.7530.7530.7530.750.000.00%set 19:41
NQ.M18:Z18.EJun 2018/Dec 2018 Spread20.520.520.520.50.00.00%set 19:41
NQ.M18:U18.EJun 2018/Sep 2018 Spread13.513.513.513.50.00.00%set 19:40
NQ.U18:Z18.ESep 2018/Dec 2018 Spread777700.00%set 19:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.