Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.U10.E | Sep 2010 (E) | 1838.75 | 1871.25 | 1834.50 | 1867.00 | +29.75 | +1.59% | set 16:22 |
| NQ.Z10.E | Dec 2010 (E) | 1834.25 | 1869.00 | 1832.50 | 1864.75 | +30.00 | +1.61% | set 16:22 |
| NQ.H11.E | Mar 2011 (E) | 1838.50 | 1852.75 | 1862.25 | +30.00 | +1.62% | set 16:22 | |
| NQ.M11.E | Jun 2011 (E) | 1830.00 | 1844.00 | 1859.75 | +30.00 | +1.63% | set 16:22 | |
| NQ.U11.E | Sep 2011 (E) | 1857.25 | 1857.25 | 1857.25 | 1857.25 | +30.00 | +1.62% | set 16:22 |
| NQ.U10:H11.E | Sep 2010/Mar 2011 Spread | -5.0 | -4.5 | -4.5 | -4.2 | 0.00% | 02:58 | |
| NQ.U10:Z10.E | Sep 2010/Dec 2010 Spread | -2.75 | -2.05 | -2.75 | -2.15 | +0.35 | 0.00% | 16:03 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
