S&P 500
2108.63
+0.06 0.00%
Dow Indu
17745.98
-5.41 -0.03%
Nasdaq
5130.83
+19.10 +0.37%
Crude Oil
47.96
-0.56 -1.16%
Gold
1080.90
-4.05 -0.37%
Euro
1.09629
+0.00272 +0.25%
US Dollar
96.631
-0.856 -1.10%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q15.EAug 2015 (E)145.550145.875145.450145.550+0.325+0.22%09:02
LE.V15.EOct 2015 (E)146.650146.975146.500146.525+0.075+0.05%09:03
LE.Z15.EDec 2015 (E)148.325148.550148.150148.150+0.025+0.02%09:03
LE.G16.EFeb 2016 (E)148.525148.575148.250148.2500.0000.00%09:03
LE.J16.EApr 2016 (E)147.325147.325147.150147.1750.0000.00%set 09:02
LE.M16.EJun 2016 (E)140.425141.000140.200140.250-0.100-0.07%set 14:01
LE.Q16.EAug 2016 (E)138.975139.000138.825138.8250.0000.00%set 09:01
LE.V16.EOct 2016 (E)140.900140.900140.900140.875+0.050+0.04%set 14:01
LE.Z16.EDec 2016 (E)141.000141.000140.750141.175+0.175+0.12%set 14:01
LE.Q15:G16.EAug 2015/Feb 2016 Spread-2.700-2.675-2.725-2.725+0.3000.00%set 09:01
LE.Q15:HE.G16.EAug 2015/HE Spread77.55077.55077.55077.550+0.525+0.68%set 17:41
LE.Q15:HE.J16.EAug 2015/HE Spread73.32573.32573.32573.325+0.950+1.30%set 17:41
LE.Q15:HE.K16.EAug 2015/HE Spread68.97568.97568.97568.975+0.750+1.09%set 17:41
LE.Q15:HE.M16.EAug 2015/HE Spread65.60065.60065.60065.600+0.925+1.41%set 17:41
LE.Q15:HE.N16.EAug 2015/HE Spread66.50066.50066.50066.500+1.075+1.62%set 17:41
LE.Q15:HE.Q15.EAug 2015/HE Spread64.82565.87564.82565.550+0.475+0.72%set 17:41
LE.Q15:HE.Q16.EAug 2015/HE Spread68.168.168.168.1+1.1+1.62%set 17:41
LE.Q15:HE.V15.EAug 2015/HE Spread71.25071.25071.05079.525+0.675+0.85%set 17:41
LE.Q15:HE.V16.EAug 2015/HE Spread79.57579.57579.57579.575+0.900+1.13%set 17:41
LE.Q15:HE.Z15.EAug 2015/HE Spread83.27583.27583.27583.275+0.275+0.33%set 17:41
LE.Q15:HE.Z16.EAug 2015/HE Spread82.22582.22582.22582.225-1.150-1.40%set 17:41
LE.Q15:J16.EAug 2015/Apr 2016 Spread-1.925-1.800-1.775+0.1750.00%09:01
LE.Q15:M16.EAug 2015/Jun 2016 Spread4.7005.4754.975+0.400+8.25%set 17:41
LE.Q15:Q16.EAug 2015/Aug 2016 Spread4.0004.4006.400-0.025-0.38%set 17:41
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.125-1.000-1.200-1.000+0.2250.00%09:02
LE.Q15:V16.EAug 2015/Oct 2016 Spread4.404.454.35+0.25+5.75%set 17:41
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-2.675-2.600-2.750-2.700+0.2000.00%09:01
LE.Q15:Z16.EAug 2015/Dec 2016 Spread4.0504.0504.0504.050+0.125+3.09%set 17:41
LE.V15:G16.EOct 2015/Feb 2016 Spread-1.750-1.650-1.750-1.675+0.1250.00%set 09:01
LE.V15:HE.G16.EOct 2015/HE Spread78.77578.77578.77578.775+0.200+0.25%set 17:41
LE.V15:HE.J16.EOct 2015/HE Spread74.55074.55074.55074.550+0.625+0.84%set 17:41
LE.V15:HE.K16.EOct 2015/HE Spread70.20070.20070.20070.200+0.425+0.61%set 17:41
LE.V15:HE.M16.EOct 2015/HE Spread66.82566.82566.82566.825+0.600+0.90%set 17:41
LE.V15:HE.N16.EOct 2015/HE Spread67.72567.72567.72567.725+0.750+1.11%set 17:41
LE.V15:HE.Q15.EOct 2015/HE Spread66.70066.60066.70066.775+0.150+0.22%set 17:41
LE.V15:HE.Q16.EOct 2015/HE Spread69.32569.32569.32569.325+0.775+1.12%set 17:41
LE.V15:HE.V15.EOct 2015/HE Spread79.8079.8079.8080.75+0.35+0.43%set 17:41
LE.V15:HE.V16.EOct 2015/HE Spread80.80080.80080.80080.800+0.575+0.71%set 17:41
LE.V15:HE.Z15.EOct 2015/HE Spread84.5084.5084.5084.50-0.05-0.06%set 17:41
LE.V15:HE.Z16.EOct 2015/HE Spread83.45083.45083.45083.450-1.475-1.77%set 17:41
LE.V15:J16.EOct 2015/Apr 2016 Spread-0.750-0.625-0.750-0.625+0.1000.00%set 09:02
LE.V15:M16.EOct 2015/Jun 2016 Spread6.406.406.356.35+0.15+2.45%set 09:01
LE.V15:Q16.EOct 2015/Aug 2016 Spread8.2508.4007.5507.625-0.350-4.64%set 17:41
LE.V15:V16.EOct 2015/Oct 2016 Spread5.6756.0255.575-0.075-1.35%set 17:41
LE.V15:Z15.EOct 2015/Dec 2015 Spread-1.625-1.575-1.650-1.625+0.0500.00%set 09:03
LE.V15:Z16.EOct 2015/Dec 2016 Spread4.8255.4505.275-0.200-3.85%set 17:41
LE.Z15:G16.EDec 2015/Feb 2016 Spread-0.075-0.075-0.100-0.075+0.0500.00%set 09:03
LE.Z15:HE.G16.EDec 2015/HE Spread80.45080.45080.45080.450+0.075+0.09%set 17:41
LE.Z15:HE.J16.EDec 2015/HE Spread76.22576.22576.22576.225+0.500+0.66%set 17:41
LE.Z15:HE.K16.EDec 2015/HE Spread71.87571.87571.87571.875+0.300+0.42%set 17:41
LE.Z15:HE.M16.EDec 2015/HE Spread68.50068.50068.50068.500+0.475+0.69%set 17:41
LE.Z15:HE.N16.EDec 2015/HE Spread69.40069.40069.40069.400+0.625+0.90%set 17:41
LE.Z15:HE.Q15.EDec 2015/HE Spread68.45068.45068.45068.450+0.025+0.04%set 17:41
LE.Z15:HE.Q16.EDec 2015/HE Spread71.0071.0071.0071.00+0.65+0.92%set 17:41
LE.Z15:HE.V15.EDec 2015/HE Spread82.42582.42582.42582.425+0.225+0.27%set 17:41
LE.Z15:HE.V16.EDec 2015/HE Spread82.47582.47582.47582.475+0.450+0.55%set 17:41
LE.Z15:HE.Z15.EDec 2015/HE Spread86.25086.35085.97586.175-0.175-0.20%set 17:41
LE.Z15:HE.Z16.EDec 2015/HE Spread85.12585.12585.12585.125-1.600-1.88%set 17:41
LE.Z15:J16.EDec 2015/Apr 2016 Spread0.901.000.901.00+0.05+5.15%set 09:02
LE.Z15:M16.EDec 2015/Jun 2016 Spread8.0758.1757.8007.875-0.050-0.63%set 17:41
LE.Z15:Q16.EDec 2015/Aug 2016 Spread9.97510.0509.2759.300-0.475-5.12%set 17:41
LE.Z15:V16.EDec 2015/Oct 2016 Spread7.458.207.25-0.20-2.75%set 17:41
LE.Z15:Z16.EDec 2015/Dec 2016 Spread7.2507.1506.950-0.325-4.69%set 17:41
LE.G16:HE.G16.EFeb 2016/HE Spread80.65080.45080.575-0.100-0.12%set 17:41
LE.G16:HE.J16.EFeb 2016/HE Spread76.35076.35076.35076.350+0.325+0.43%set 17:41
LE.G16:HE.K16.EFeb 2016/HE Spread72.00072.00072.00072.000+0.125+0.17%set 17:41
LE.G16:HE.M16.EFeb 2016/HE Spread68.62568.62568.62568.625+0.300+0.44%set 17:41
LE.G16:HE.N16.EFeb 2016/HE Spread69.52569.52569.52569.525+0.450+0.65%set 17:41
LE.G16:HE.Q15.EFeb 2016/HE Spread68.57568.57568.57568.575-0.150-0.22%set 17:41
LE.G16:HE.Q16.EFeb 2016/HE Spread71.12571.12571.12571.125+0.475+0.67%set 17:41
LE.G16:HE.V15.EFeb 2016/HE Spread82.5582.5582.5582.55+0.05+0.06%set 17:41
LE.G16:HE.V16.EFeb 2016/HE Spread82.60082.60082.60082.600+0.275+0.33%set 17:41
LE.G16:HE.Z15.EFeb 2016/HE Spread86.3086.3086.3086.30-0.35-0.41%set 17:41
LE.G16:HE.Z16.EFeb 2016/HE Spread85.25085.25085.25085.250-1.775-2.08%set 17:41
LE.G16:J16.EFeb 2016/Apr 2016 Spread1.0001.0501.0001.050-0.025-2.44%set 09:02
LE.G16:M16.EFeb 2016/Jun 2016 Spread8.2508.2507.9008.000-0.225-2.82%set 17:41
LE.G16:Q16.EFeb 2016/Aug 2016 Spread10.15010.1509.8509.425-0.650-6.95%set 17:41
LE.G16:V16.EFeb 2016/Oct 2016 Spread7.7007.7007.375-0.375-5.03%set 17:41
LE.G16:Z16.EFeb 2016/Dec 2016 Spread7.5257.4757.075-0.500-7.04%set 17:41
LE.J16:HE.G16.EApr 2016/HE Spread79.5079.5079.5079.50-0.35-0.44%set 17:41
LE.J16:HE.J16.EApr 2016/HE Spread82.00082.00082.00075.275+0.075+0.10%set 17:41
LE.J16:HE.K16.EApr 2016/HE Spread70.92570.92570.92570.925-0.125-0.18%set 17:41
LE.J16:HE.M16.EApr 2016/HE Spread67.5567.5567.5567.55+0.05+0.07%set 17:41
LE.J16:HE.N16.EApr 2016/HE Spread68.4568.4568.4568.45+0.20+0.29%set 17:41
LE.J16:HE.Q15.EApr 2016/HE Spread67.567.567.567.5-0.4-0.59%set 17:41
LE.J16:HE.Q16.EApr 2016/HE Spread70.05070.05070.05070.050+0.225+0.32%set 17:41
LE.J16:HE.V15.EApr 2016/HE Spread81.47581.47581.47581.475-0.200-0.25%set 17:41
LE.J16:HE.V16.EApr 2016/HE Spread81.52581.52581.52581.525+0.025+0.03%set 17:41
LE.J16:HE.Z15.EApr 2016/HE Spread85.22585.22585.22585.225-0.600-0.70%set 17:41
LE.J16:HE.Z16.EApr 2016/HE Spread84.17584.17584.17584.175-2.025-2.41%set 17:41
LE.J16:M16.EApr 2016/Jun 2016 Spread6.9756.9756.9756.975+0.050+0.72%set 09:00
LE.J16:Q16.EApr 2016/Aug 2016 Spread9.3009.3008.4758.350-0.900-10.84%set 17:41
LE.J16:V16.EApr 2016/Oct 2016 Spread6.7507.0006.5256.300-0.625-9.77%set 17:41
LE.J16:Z16.EApr 2016/Dec 2016 Spread6.7256.1756.000-0.750-12.40%set 17:41
LE.M16:HE.G16.EJun 2016/HE Spread72.57572.57572.57572.575+0.125+0.17%set 17:41
LE.M16:HE.J16.EJun 2016/HE Spread68.3568.3568.3568.35+0.55+0.80%set 17:41
LE.M16:HE.K16.EJun 2016/HE Spread64.0064.0064.0064.00+0.35+0.55%set 17:41
LE.M16:HE.M16.EJun 2016/HE Spread69.10069.45069.10060.625+0.525+0.87%set 17:41
LE.M16:HE.N16.EJun 2016/HE Spread61.52561.52561.52561.525+0.675+1.10%set 17:41
LE.M16:HE.Q15.EJun 2016/HE Spread60.57560.57560.57560.575+0.075+0.12%set 17:41
LE.M16:HE.Q16.EJun 2016/HE Spread63.12563.12563.12563.125+0.700+1.11%set 17:41
LE.M16:HE.V15.EJun 2016/HE Spread74.55074.55074.55074.550+0.275+0.37%set 17:41
LE.M16:HE.V16.EJun 2016/HE Spread74.674.674.674.6+0.5+0.67%set 17:41
LE.M16:HE.Z15.EJun 2016/HE Spread78.30078.30078.30078.300-0.125-0.16%set 17:41
LE.M16:HE.Z16.EJun 2016/HE Spread77.2577.2577.2577.25-1.55-2.01%set 17:41
LE.M16:Q16.EJun 2016/Aug 2016 Spread1.4751.4751.4751.475+0.050+3.45%set 09:00
LE.M16:V16.EJun 2016/Oct 2016 Spread-0.350-0.250-0.525-0.625-0.1500.00%set 17:41
LE.M16:Z16.EJun 2016/Dec 2016 Spread-1.150-1.150-1.150-0.925-0.2750.00%set 17:41
LE.Q16:HE.G16.EAug 2016/HE Spread71.1571.1571.1571.15+0.55+0.77%set 17:41
LE.Q16:HE.J16.EAug 2016/HE Spread66.92566.92566.92566.925+0.975+1.46%set 17:41
LE.Q16:HE.K16.EAug 2016/HE Spread62.57562.57562.57562.575+0.775+1.24%set 17:41
LE.Q16:HE.M16.EAug 2016/HE Spread59.2059.2059.2059.20+0.95+1.60%set 17:41
LE.Q16:HE.N16.EAug 2016/HE Spread60.160.160.160.1+1.1+1.83%set 17:41
LE.Q16:HE.Q15.EAug 2016/HE Spread59.1559.1559.1559.15+0.50+0.85%set 17:41
LE.Q16:HE.Q16.EAug 2016/HE Spread61.70061.70061.70061.700+1.125+1.82%set 17:41
LE.Q16:HE.V15.EAug 2016/HE Spread73.12573.12573.12573.125+0.700+0.96%set 17:41
LE.Q16:HE.V16.EAug 2016/HE Spread73.17573.17573.17573.175+0.925+1.26%set 17:41
LE.Q16:HE.Z15.EAug 2016/HE Spread76.87576.87576.87576.875+0.300+0.39%set 17:41
LE.Q16:HE.Z16.EAug 2016/HE Spread75.82575.82575.82575.825-1.125-1.48%set 17:41
LE.Q16:V16.EAug 2016/Oct 2016 Spread-2.125-2.025-2.225-2.050+0.2750.00%set 17:41
LE.Q16:Z16.EAug 2016/Dec 2016 Spread-2.20-2.20-2.65-2.35+0.150.00%set 17:41
LE.V16:HE.G16.EOct 2016/HE Spread73.20073.20073.20073.200+0.275+0.38%set 17:41
LE.V16:HE.J16.EOct 2016/HE Spread68.97568.97568.97568.975+0.700+1.01%set 17:41
LE.V16:HE.K16.EOct 2016/HE Spread64.62564.62564.62564.625+0.500+0.77%set 17:41
LE.V16:HE.M16.EOct 2016/HE Spread61.25061.25061.25061.250+0.675+1.10%set 17:41
LE.V16:HE.N16.EOct 2016/HE Spread62.15062.15062.15062.150+0.825+1.33%set 17:41
LE.V16:HE.Q15.EOct 2016/HE Spread61.20061.20061.20061.200+0.225+0.37%set 17:41
LE.V16:HE.Q16.EOct 2016/HE Spread63.7563.7563.7563.75+0.85+1.33%set 17:41
LE.V16:HE.V15.EOct 2016/HE Spread75.17575.17575.17575.175+0.425+0.57%set 17:41
LE.V16:HE.V16.EOct 2016/HE Spread75.22575.22575.22575.225+0.650+0.86%set 17:41
LE.V16:HE.Z15.EOct 2016/HE Spread78.92578.92578.92578.925+0.025+0.03%set 17:41
LE.V16:HE.Z16.EOct 2016/HE Spread77.87577.87577.87577.875-1.400-1.80%set 17:41
LE.V16:Z16.EOct 2016/Dec 2016 Spread-0.400-0.400-0.450-0.300-0.1250.00%set 17:41
LE.Z16:HE.G16.EDec 2016/HE Spread73.573.573.573.5+0.4+0.54%set 17:41
LE.Z16:HE.J16.EDec 2016/HE Spread69.27569.27569.27569.275+0.825+1.19%set 17:41
LE.Z16:HE.K16.EDec 2016/HE Spread64.92564.92564.92564.925+0.625+0.96%set 17:41
LE.Z16:HE.M16.EDec 2016/HE Spread61.5561.5561.5561.55+0.80+1.30%set 17:41
LE.Z16:HE.N16.EDec 2016/HE Spread62.4562.4562.4562.45+0.95+1.52%set 17:41
LE.Z16:HE.Q15.EDec 2016/HE Spread61.5061.5061.5061.50+0.35+0.57%set 17:41
LE.Z16:HE.Q16.EDec 2016/HE Spread64.05064.05064.05064.050+0.975+1.52%set 17:41
LE.Z16:HE.V15.EDec 2016/HE Spread75.47575.47575.47575.475+0.550+0.73%set 17:41
LE.Z16:HE.V16.EDec 2016/HE Spread75.52575.52575.52575.525+0.775+1.03%set 17:41
LE.Z16:HE.Z15.EDec 2016/HE Spread79.22579.22579.22579.225+0.150+0.19%set 17:41
LE.Z16:HE.Z16.EDec 2016/HE Spread78.17578.17578.17578.175-1.275-1.63%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.