Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.21
-0.12 -0.24%
Gold
1201.980
-0.840 -0.07%
Euro
1.11125
+0.00089 +0.08%
US Dollar
95.912
+0.027 +0.03%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.M16.EJun 2016 (E)119.200120.075119.125119.700+0.775+0.65%set 17:07
LE.Q16.EAug 2016 (E)115.550116.650115.500116.425+1.125+0.97%set 14:00
LE.V16.EOct 2016 (E)114.875116.125114.875115.825+1.000+0.86%set 17:07
LE.Z16.EDec 2016 (E)115.200116.175115.200116.000+0.875+0.75%set 17:07
LE.G17.EFeb 2017 (E)114.750115.400114.675115.325+0.750+0.65%set 17:07
LE.J17.EApr 2017 (E)113.625114.475113.625114.300+0.475+0.42%set 14:00
LE.M17.EJun 2017 (E)107.55107.90107.35107.85+0.60+0.56%set 17:07
LE.Q17.EAug 2017 (E)105.725106.025105.625106.025+0.450+0.42%set 14:00
LE.M16:G17.EJun 2016/Feb 2017 Spread4.7504.8504.3504.375+0.025+0.54%set 17:34
LE.M16:HE.G17.EJun 2016/HE Spread52.92552.92552.92552.925+0.750+1.42%set 17:34
LE.M16:HE.J17.EJun 2016/HE Spread49.82549.82549.82549.825+0.650+1.30%set 17:34
LE.M16:HE.K17.EJun 2016/HE Spread45.22545.22545.22545.225+0.125+0.28%set 17:34
LE.M16:HE.M16.EJun 2016/HE Spread39.35039.82539.35039.175+0.800+2.02%set 17:34
LE.M16:HE.M17.EJun 2016/HE Spread41.82541.82541.82541.825+0.250+0.60%set 17:34
LE.M16:HE.N16.EJun 2016/HE Spread39.00039.00039.00038.625+0.975+2.52%set 17:34
LE.M16:HE.N17.EJun 2016/HE Spread41.67541.67541.67541.675+0.250+0.60%set 17:34
LE.M16:HE.Q16.EJun 2016/HE Spread38.97538.97538.97538.975+0.800+2.05%set 17:34
LE.M16:HE.Q17.EJun 2016/HE Spread42.5542.5542.5542.55+0.25+0.59%set 17:34
LE.M16:HE.V16.EJun 2016/HE Spread60.40060.40060.40051.175+0.650+1.27%set 17:34
LE.M16:HE.Z16.EJun 2016/HE Spread56.0556.0556.0556.05+0.70+1.25%set 17:34
LE.M16:J17.EJun 2016/Apr 2017 Spread5.2755.5005.2755.400+0.300+5.29%set 17:34
LE.M16:M17.EJun 2016/Jun 2017 Spread13.32513.32513.32511.850+0.175+1.48%set 17:34
LE.M16:Q16.EJun 2016/Aug 2016 Spread3.5753.6753.1003.275-0.300-8.96%set 17:34
LE.M16:Q17.EJun 2016/Aug 2017 Spread11.70011.70011.70013.675+0.325+2.38%set 17:34
LE.M16:V16.EJun 2016/Oct 2016 Spread4.2254.3003.6753.875-0.225-5.77%set 17:34
LE.M16:Z16.EJun 2016/Dec 2016 Spread3.9754.1003.5253.700-0.100-2.65%set 17:34
LE.Q16:G17.EAug 2016/Feb 2017 Spread1.0001.5000.9001.100+0.325+29.55%set 17:34
LE.Q16:HE.G17.EAug 2016/HE Spread49.6549.6549.6549.65+1.05+2.11%set 17:34
LE.Q16:HE.J17.EAug 2016/HE Spread46.5546.5546.5546.55+0.95+2.04%set 17:34
LE.Q16:HE.K17.EAug 2016/HE Spread41.95041.95041.95041.950+0.425+1.01%set 17:34
LE.Q16:HE.M16.EAug 2016/HE Spread35.935.935.935.9+1.1+3.06%set 17:34
LE.Q16:HE.M17.EAug 2016/HE Spread38.5538.5538.5538.55+0.55+1.43%set 17:34
LE.Q16:HE.N16.EAug 2016/HE Spread35.02536.00035.02535.350+1.275+3.54%set 17:34
LE.Q16:HE.N17.EAug 2016/HE Spread38.4038.4038.4038.40+0.55+1.43%set 17:34
LE.Q16:HE.Q16.EAug 2016/HE Spread31.432.431.435.7+1.1+3.06%set 17:34
LE.Q16:HE.Q17.EAug 2016/HE Spread39.27539.27539.27539.275+0.550+1.40%set 17:34
LE.Q16:HE.V16.EAug 2016/HE Spread47.9047.9047.9047.90+0.95+1.98%set 17:34
LE.Q16:HE.Z16.EAug 2016/HE Spread52.77552.77552.77552.775+1.000+1.89%set 17:34
LE.Q16:J17.EAug 2016/Apr 2017 Spread1.8502.4001.8502.125+0.600+28.92%set 17:34
LE.Q16:M17.EAug 2016/Jun 2017 Spread8.6758.6758.6758.575+0.475+5.48%set 17:34
LE.Q16:Q17.EAug 2016/Aug 2017 Spread12.92512.92512.92510.400+0.625+6.01%set 17:34
LE.Q16:V16.EAug 2016/Oct 2016 Spread0.5750.7000.4500.600+0.075+13.64%set 17:34
LE.Q16:Z16.EAug 2016/Dec 2016 Spread0.3000.7250.3000.425+0.200+50.00%set 17:34
LE.V16:G17.EOct 2016/Feb 2017 Spread0.3250.9500.3250.500+0.250+40.00%set 17:34
LE.V16:HE.G17.EOct 2016/HE Spread49.05049.05049.05049.050+0.975+1.99%set 17:34
LE.V16:HE.J17.EOct 2016/HE Spread45.95045.95045.95045.950+0.875+1.90%set 17:34
LE.V16:HE.K17.EOct 2016/HE Spread41.3541.3541.3541.35+0.35+0.85%set 17:34
LE.V16:HE.M16.EOct 2016/HE Spread35.30035.30035.30035.300+1.025+2.90%set 17:34
LE.V16:HE.M17.EOct 2016/HE Spread37.95037.95037.95037.950+0.475+1.25%set 17:34
LE.V16:HE.N16.EOct 2016/HE Spread34.7534.7534.7534.75+1.20+3.45%set 17:34
LE.V16:HE.N17.EOct 2016/HE Spread37.80037.80037.80037.800+0.475+1.26%set 17:34
LE.V16:HE.Q16.EOct 2016/HE Spread35.10035.10035.10035.100+1.025+2.92%set 17:34
LE.V16:HE.Q17.EOct 2016/HE Spread38.67538.67538.67538.675+0.475+1.23%set 17:34
LE.V16:HE.V16.EOct 2016/HE Spread49.77549.77549.77547.300+0.875+1.85%set 17:34
LE.V16:HE.Z16.EOct 2016/HE Spread52.17552.17552.17552.175+0.925+1.77%set 17:34
LE.V16:J17.EOct 2016/Apr 2017 Spread1.0251.8251.0251.525+0.525+36.21%set 17:34
LE.V16:M17.EOct 2016/Jun 2017 Spread7.2757.3757.0507.975+0.400+5.05%set 17:34
LE.V16:Q17.EOct 2016/Aug 2017 Spread9.809.809.809.80+0.55+5.57%set 17:34
LE.V16:Z16.EOct 2016/Dec 2016 Spread-0.3000.125-0.300-0.175+0.1250.00%set 17:34
LE.Z16:G17.EDec 2016/Feb 2017 Spread0.5500.8250.5500.675+0.125+17.24%set 17:34
LE.Z16:HE.G17.EDec 2016/HE Spread49.22549.22549.22549.225+0.850+1.73%set 17:34
LE.Z16:HE.J17.EDec 2016/HE Spread46.12546.12546.12546.125+0.750+1.63%set 17:34
LE.Z16:HE.K17.EDec 2016/HE Spread41.52541.52541.52541.525+0.225+0.54%set 17:34
LE.Z16:HE.M16.EDec 2016/HE Spread35.47535.47535.47535.475+0.900+2.54%set 17:34
LE.Z16:HE.M17.EDec 2016/HE Spread38.12538.12538.12538.125+0.350+0.92%set 17:34
LE.Z16:HE.N16.EDec 2016/HE Spread34.92534.92534.92534.925+1.075+3.08%set 17:34
LE.Z16:HE.N17.EDec 2016/HE Spread37.97537.97537.97537.975+0.350+0.92%set 17:34
LE.Z16:HE.Q16.EDec 2016/HE Spread35.27535.27535.27535.275+0.900+2.55%set 17:34
LE.Z16:HE.Q17.EDec 2016/HE Spread38.8538.8538.8538.85+0.35+0.90%set 17:34
LE.Z16:HE.V16.EDec 2016/HE Spread47.47547.47547.47547.475+0.750+1.58%set 17:34
LE.Z16:HE.Z16.EDec 2016/HE Spread51.00051.30049.52552.350+0.800+1.54%set 17:34
LE.Z16:J17.EDec 2016/Apr 2017 Spread1.3251.7001.3251.700+0.400+24.24%set 17:34
LE.Z16:M17.EDec 2016/Jun 2017 Spread8.0008.0007.9758.150+0.275+3.32%set 17:34
LE.Z16:Q17.EDec 2016/Aug 2017 Spread10.15010.35010.1509.975+0.425+4.26%set 17:34
LE.G17:HE.G17.EFeb 2017/HE Spread48.55048.55048.55048.550+0.725+1.49%set 17:34
LE.G17:HE.J17.EFeb 2017/HE Spread45.45045.45045.45045.450+0.625+1.38%set 17:34
LE.G17:HE.K17.EFeb 2017/HE Spread40.8540.8540.8540.85+0.10+0.24%set 17:34
LE.G17:HE.M16.EFeb 2017/HE Spread34.80034.80034.80034.800+0.775+2.23%set 17:34
LE.G17:HE.M17.EFeb 2017/HE Spread37.45037.45037.45037.450+0.225+0.60%set 17:34
LE.G17:HE.N17.EFeb 2017/HE Spread37.30037.30037.30037.300+0.225+0.60%set 17:34
LE.G17:HE.Q16.EFeb 2017/HE Spread34.60034.60034.60034.600+0.775+2.24%set 17:34
LE.G17:HE.Q17.EFeb 2017/HE Spread38.17538.17538.17538.175+0.225+0.59%set 17:34
LE.G17:HE.V16.EFeb 2017/HE Spread46.80046.80046.80046.800+0.625+1.34%set 17:34
LE.G17:HE.Z16.EFeb 2017/HE Spread51.67551.67551.67551.675+0.675+1.31%set 17:34
LE.G17:J17.EFeb 2017/Apr 2017 Spread0.7501.0000.7501.025+0.275+28.21%set 17:34
LE.G17:M17.EFeb 2017/Jun 2017 Spread7.2257.5007.1007.475+0.150+2.01%set 17:34
LE.G17:Q17.EFeb 2017/Aug 2017 Spread8.98.98.89.3+0.3+3.41%set 17:34
LE.J17:HE.G17.EApr 2017/HE Spread47.52547.52547.52547.525+0.450+0.95%set 17:34
LE.J17:HE.J17.EApr 2017/HE Spread44.42544.42544.42544.425+0.350+0.79%set 17:34
LE.J17:HE.K17.EApr 2017/HE Spread39.82539.82539.82539.825-0.175-0.44%set 17:34
LE.J17:HE.M16.EApr 2017/HE Spread33.77533.77533.77533.775+0.500+1.48%set 17:34
LE.J17:HE.M17.EApr 2017/HE Spread36.42536.42536.42536.425-0.050-0.14%set 17:34
LE.J17:HE.N17.EApr 2017/HE Spread36.27536.27536.27536.275-0.050-0.14%set 17:34
LE.J17:HE.Q16.EApr 2017/HE Spread33.57533.57533.57533.575+0.500+1.49%set 17:34
LE.J17:HE.Q17.EApr 2017/HE Spread37.1537.1537.1537.15-0.05-0.13%set 17:34
LE.J17:HE.V16.EApr 2017/HE Spread45.77545.77545.77545.775+0.350+0.76%set 17:34
LE.J17:HE.Z16.EApr 2017/HE Spread50.6550.6550.6550.65+0.40+0.79%set 17:34
LE.J17:M17.EApr 2017/Jun 2017 Spread6.3506.7006.3006.450-0.125-1.90%set 17:34
LE.J17:Q17.EApr 2017/Aug 2017 Spread8.3508.3508.0008.275+0.025+0.30%set 17:34
LE.M17:HE.G17.EJun 2017/HE Spread41.07541.07541.07541.075+0.575+1.40%set 17:34
LE.M17:HE.J17.EJun 2017/HE Spread37.97537.97537.97537.975+0.475+1.25%set 17:34
LE.M17:HE.M16.EJun 2017/HE Spread27.32527.32527.32527.325+0.625+2.29%set 17:34
LE.M17:HE.M17.EJun 2017/HE Spread29.97529.97529.97529.975+0.075+0.25%set 17:34
LE.M17:HE.N17.EJun 2017/HE Spread29.82529.82529.82529.825+0.075+0.25%set 17:34
LE.M17:HE.Q16.EJun 2017/HE Spread27.12527.12527.12527.125+0.625+2.30%set 17:34
LE.M17:HE.Q17.EJun 2017/HE Spread30.70030.70030.70030.700+0.075+0.24%set 17:34
LE.M17:HE.V16.EJun 2017/HE Spread39.32539.32539.32539.325+0.475+1.21%set 17:34
LE.M17:HE.Z16.EJun 2017/HE Spread44.20044.20044.20044.200+0.525+1.19%set 17:34
LE.M17:Q17.EJun 2017/Aug 2017 Spread2.1002.3502.1001.825+0.150+8.82%set 17:34
LE.Q17:HE.G17.EAug 2017/HE Spread39.25039.25039.25039.250+0.425+1.08%set 17:34
LE.Q17:HE.J17.EAug 2017/HE Spread36.15036.15036.15036.150+0.325+0.90%set 17:34
LE.Q17:HE.M16.EAug 2017/HE Spread25.50025.50025.50025.500+0.475+1.86%set 17:34
LE.Q17:HE.M17.EAug 2017/HE Spread28.15028.15028.15028.150-0.075-0.27%set 17:34
LE.Q17:HE.Q16.EAug 2017/HE Spread25.30025.30025.30025.300+0.475+1.88%set 17:34
LE.Q17:HE.Q17.EAug 2017/HE Spread28.87528.87528.87528.875-0.075-0.26%set 17:34
LE.Q17:HE.V16.EAug 2017/HE Spread37.50037.50037.50037.500+0.325+0.87%set 17:34
LE.Q17:HE.Z16.EAug 2017/HE Spread42.37542.37542.37542.375+0.375+0.88%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options