S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.05
+1.27 +1.80%
Gold
1199.30
+2.89 +0.24%
Euro
1.177295
+0.003045 +0.26%
US Dollar
94.106
-0.110 -0.12%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.V18.EOct 2018 (E)112.700113.200112.100113.075+0.625+0.55%set 17:09
LE.Z18.EDec 2018 (E)118.100118.550117.325118.450+0.550+0.46%set 17:09
LE.G19.EFeb 2019 (E)121.700122.325121.175122.250+0.650+0.53%set 17:09
LE.J19.EApr 2019 (E)122.950123.475122.475123.425+0.375+0.30%set 14:00
LE.M19.EJun 2019 (E)115.50116.05115.15116.00+0.50+0.43%set 17:09
LE.Q19.EAug 2019 (E)113.650114.100113.325114.050+0.400+0.35%set 14:00
LE.V19.EOct 2019 (E)114.775115.300114.775115.300+0.400+0.35%set 14:00
LE.Z19.EDec 2019 (E)116.375116.800116.375116.750+0.450+0.39%set 17:09
LE.G20.EFeb 2020 (E)117.15117.15117.15117.25-0.05-0.04%set 17:09
LE.V18:G19.EOct 2018/Feb 2019 Spread-8.900-8.900-9.275-9.175-0.0250.00%set 17:38
LE.V18:HE.G19.EOct 2018/HE Spread48.15048.15048.15048.150+1.325+2.75%set 17:37
LE.V18:HE.J19.EOct 2018/HE Spread43.15043.15043.15043.150+0.775+1.80%set 17:38
LE.V18:HE.K19.EOct 2018/HE Spread37.85037.85037.85037.850+0.425+1.12%set 17:37
LE.V18:HE.M19.EOct 2018/HE Spread33.10033.10033.10033.100+0.525+1.59%set 17:37
LE.V18:HE.N19.EOct 2018/HE Spread32.9532.9532.9532.95+0.65+1.97%set 17:37
LE.V18:HE.Q19.EOct 2018/HE Spread34.25034.25034.25034.250+0.625+1.82%set 17:37
LE.V18:HE.V18.EOct 2018/HE Spread52.15052.15052.15052.775+1.575+3.02%set 17:37
LE.V18:HE.V19.EOct 2018/HE Spread48.048.048.048.0+0.7+1.46%set 17:37
LE.V18:HE.Z18.EOct 2018/HE Spread54.37554.37553.72555.675+1.500+2.69%set 17:37
LE.V18:HE.Z19.EOct 2018/HE Spread52.70052.70052.70052.700+0.675+1.28%set 17:37
LE.V18:J19.EOct 2018/Apr 2019 Spread-10.300-10.125-10.525-10.350+0.1500.00%set 17:38
LE.V18:M19.EOct 2018/Jun 2019 Spread-2.925-2.700-3.125-2.925+0.1250.00%set 17:37
LE.V18:Q19.EOct 2018/Aug 2019 Spread-0.975-0.875-0.975-0.975+0.2250.00%set 17:37
LE.V18:V19.EOct 2018/Oct 2019 Spread-2.250-2.250-2.400-2.225+0.2250.00%set 17:38
LE.V18:Z18.EOct 2018/Dec 2018 Spread-5.425-5.150-5.450-5.375+0.0750.00%set 17:37
LE.V18:Z19.EOct 2018/Dec 2019 Spread-3.100-2.600-3.100-3.675+0.1750.00%set 17:38
LE.Z18:G19.EDec 2018/Feb 2019 Spread-3.575-3.575-3.925-3.800-0.1000.00%set 17:38
LE.Z18:HE.G19.EDec 2018/HE Spread53.52553.52553.52553.525+1.250+2.34%set 17:37
LE.Z18:HE.J19.EDec 2018/HE Spread48.52548.52548.52548.525+0.700+1.44%set 17:38
LE.Z18:HE.K19.EDec 2018/HE Spread43.22543.22543.22543.225+0.350+0.81%set 17:37
LE.Z18:HE.M19.EDec 2018/HE Spread38.47538.47538.47538.475+0.450+1.17%set 17:37
LE.Z18:HE.N19.EDec 2018/HE Spread38.32538.32538.32538.325+0.575+1.50%set 17:37
LE.Z18:HE.Q19.EDec 2018/HE Spread39.62539.62539.62539.625+0.550+1.39%set 17:37
LE.Z18:HE.V18.EDec 2018/HE Spread62.90062.90062.77558.150+1.500+2.58%set 17:37
LE.Z18:HE.V19.EDec 2018/HE Spread53.37553.37553.37553.375+0.625+1.17%set 17:37
LE.Z18:HE.Z18.EDec 2018/HE Spread59.20061.30059.20061.050+1.425+2.33%set 17:37
LE.Z18:HE.Z19.EDec 2018/HE Spread58.07558.07558.07558.075+0.600+1.03%set 17:37
LE.Z18:J19.EDec 2018/Apr 2019 Spread-5.000-4.900-5.200-4.975+0.0750.00%set 17:38
LE.Z18:M19.EDec 2018/Jun 2019 Spread2.3002.5752.1252.450+0.050+1.98%set 17:37
LE.Z18:Q19.EDec 2018/Aug 2019 Spread4.104.154.104.40+0.15+3.66%set 17:37
LE.Z18:V19.EDec 2018/Oct 2019 Spread3.003.103.003.15+0.15+4.84%set 17:37
LE.Z18:Z19.EDec 2018/Dec 2019 Spread2.2252.2252.2251.700+0.100+5.88%set 17:38
LE.G19:HE.G19.EFeb 2019/HE Spread57.60057.60057.60057.325+1.350+2.34%set 17:37
LE.G19:HE.J19.EFeb 2019/HE Spread52.32552.32552.32552.325+0.800+1.53%set 17:38
LE.G19:HE.K19.EFeb 2019/HE Spread47.02547.02547.02547.025+0.450+0.96%set 17:37
LE.G19:HE.M19.EFeb 2019/HE Spread42.27542.27542.27542.275+0.550+1.30%set 17:37
LE.G19:HE.N19.EFeb 2019/HE Spread42.12542.12542.12542.125+0.675+1.60%set 17:37
LE.G19:HE.Q19.EFeb 2019/HE Spread43.42543.42543.42543.425+0.650+1.50%set 17:37
LE.G19:HE.V18.EFeb 2019/HE Spread61.9561.9561.9561.95+1.60+2.58%set 17:37
LE.G19:HE.V19.EFeb 2019/HE Spread57.17557.17557.17557.175+0.725+1.27%set 17:37
LE.G19:HE.Z18.EFeb 2019/HE Spread64.97564.97564.97564.850+1.525+2.35%set 17:37
LE.G19:HE.Z19.EFeb 2019/HE Spread61.87561.87561.87561.875+0.700+1.13%set 17:37
LE.G19:J19.EFeb 2019/Apr 2019 Spread-1.275-1.100-1.350-1.175+0.1750.00%set 17:38
LE.G19:M19.EFeb 2019/Jun 2019 Spread6.1006.3005.9756.250+0.150+2.36%set 17:37
LE.G19:Q19.EFeb 2019/Aug 2019 Spread7.9757.9757.9008.200+0.250+3.16%set 17:37
LE.G19:V19.EFeb 2019/Oct 2019 Spread6.7756.7756.7756.950+0.250+3.69%set 17:37
LE.G19:Z19.EFeb 2019/Dec 2019 Spread5.85.85.85.5+0.2+3.64%set 17:38
LE.J19:HE.G19.EApr 2019/HE Spread58.50058.50058.50058.500+1.175+2.01%set 17:37
LE.J19:HE.J19.EApr 2019/HE Spread53.30053.30053.30053.500+0.625+1.17%set 17:37
LE.J19:HE.K19.EApr 2019/HE Spread48.20048.20048.20048.200+0.275+0.57%set 17:37
LE.J19:HE.M19.EApr 2019/HE Spread43.45043.45043.45043.450+0.375+0.86%set 17:37
LE.J19:HE.N19.EApr 2019/HE Spread43.343.343.343.3+0.5+1.15%set 17:37
LE.J19:HE.Q19.EApr 2019/HE Spread44.60044.60044.60044.600+0.475+1.07%set 17:37
LE.J19:HE.V18.EApr 2019/HE Spread63.12563.12563.12563.125+1.425+2.26%set 17:37
LE.J19:HE.V19.EApr 2019/HE Spread58.3558.3558.3558.35+0.55+0.94%set 17:37
LE.J19:HE.Z18.EApr 2019/HE Spread66.02566.02566.02566.025+1.350+2.04%set 17:37
LE.J19:HE.Z19.EApr 2019/HE Spread63.05063.05063.05063.050+0.525+0.83%set 17:37
LE.J19:M19.EApr 2019/Jun 2019 Spread7.4007.4757.3007.425-0.025-0.34%set 17:37
LE.J19:Q19.EApr 2019/Aug 2019 Spread9.2759.3009.1509.375+0.075+0.81%set 17:37
LE.J19:V19.EApr 2019/Oct 2019 Spread8.1008.1008.1008.125+0.075+0.93%set 17:37
LE.J19:Z19.EApr 2019/Dec 2019 Spread6.5756.6506.5756.675+0.025+0.37%set 17:38
LE.M19:HE.G19.EJun 2019/HE Spread51.07551.07551.07551.075+1.200+2.35%set 17:37
LE.M19:HE.J19.EJun 2019/HE Spread46.07546.07546.07546.075+0.650+1.41%set 17:37
LE.M19:HE.K19.EJun 2019/HE Spread40.77540.77540.77540.775+0.300+0.74%set 17:37
LE.M19:HE.M19.EJun 2019/HE Spread36.50036.50036.50036.025+0.400+1.11%set 17:37
LE.M19:HE.N19.EJun 2019/HE Spread31.55031.55031.55035.875+0.525+1.46%set 17:37
LE.M19:HE.Q19.EJun 2019/HE Spread37.17537.17537.17537.175+0.500+1.34%set 17:37
LE.M19:HE.V18.EJun 2019/HE Spread55.7055.7055.7055.70+1.45+2.60%set 17:37
LE.M19:HE.V19.EJun 2019/HE Spread50.92550.92550.92550.925+0.575+1.13%set 17:37
LE.M19:HE.Z18.EJun 2019/HE Spread58.60058.60058.60058.600+1.375+2.35%set 17:37
LE.M19:HE.Z19.EJun 2019/HE Spread55.62555.62555.62555.625+0.550+0.99%set 17:37
LE.M19:Q19.EJun 2019/Aug 2019 Spread1.8501.9251.8001.950+0.100+5.48%set 17:37
LE.M19:V19.EJun 2019/Oct 2019 Spread0.600.600.550.70+0.10+18.18%set 17:37
LE.M19:Z19.EJun 2019/Dec 2019 Spread-0.425-0.425-0.425-0.750+0.0500.00%set 17:38
LE.Q19:HE.G19.EAug 2019/HE Spread49.12549.12549.12549.125+1.100+2.24%set 17:37
LE.Q19:HE.J19.EAug 2019/HE Spread44.12544.12544.12544.125+0.550+1.25%set 17:37
LE.Q19:HE.K19.EAug 2019/HE Spread38.82538.82538.82538.825+0.200+0.52%set 17:37
LE.Q19:HE.M19.EAug 2019/HE Spread34.07534.07534.07534.075+0.300+0.88%set 17:37
LE.Q19:HE.N19.EAug 2019/HE Spread33.92533.92533.92533.925+0.425+1.25%set 17:38
LE.Q19:HE.Q19.EAug 2019/HE Spread34.40034.40034.40035.225+0.400+1.14%set 17:37
LE.Q19:HE.V18.EAug 2019/HE Spread53.7553.7553.7553.75+1.35+2.51%set 17:37
LE.Q19:HE.V19.EAug 2019/HE Spread48.97548.97548.97548.975+0.475+0.97%set 17:38
LE.Q19:HE.Z18.EAug 2019/HE Spread56.65056.65056.65056.650+1.275+2.25%set 17:37
LE.Q19:HE.Z19.EAug 2019/HE Spread53.67553.67553.67553.675+0.450+0.84%set 17:37
LE.Q19:V19.EAug 2019/Oct 2019 Spread-1.275-1.200-1.325-1.2500.0000.00%set 17:37
LE.Q19:Z19.EAug 2019/Dec 2019 Spread-2.95-2.95-3.15-2.70-0.050.00%set 17:38
LE.V19:G20.EOct 2019/Feb 2020 Spread-2.25-2.25-2.25-1.95+0.450.00%set 17:37
LE.V19:HE.G19.EOct 2019/HE Spread50.37550.37550.37550.375+1.100+2.18%set 17:37
LE.V19:HE.J19.EOct 2019/HE Spread45.37545.37545.37545.375+0.550+1.21%set 17:37
LE.V19:HE.K19.EOct 2019/HE Spread40.07540.07540.07540.075+0.200+0.50%set 17:38
LE.V19:HE.M19.EOct 2019/HE Spread35.32535.32535.32535.325+0.300+0.85%set 17:37
LE.V19:HE.N19.EOct 2019/HE Spread35.17535.17535.17535.175+0.425+1.21%set 17:37
LE.V19:HE.Q19.EOct 2019/HE Spread36.47536.47536.47536.475+0.400+1.10%set 17:37
LE.V19:HE.V18.EOct 2019/HE Spread55.0055.0055.0055.00+1.35+2.45%set 17:37
LE.V19:HE.V19.EOct 2019/HE Spread48.50048.50048.50050.225+0.475+0.95%set 17:37
LE.V19:HE.Z18.EOct 2019/HE Spread57.90057.90057.90057.900+1.275+2.20%set 17:37
LE.V19:HE.Z19.EOct 2019/HE Spread54.92554.92554.92554.925+0.450+0.82%set 17:37
LE.V19:Z19.EOct 2019/Dec 2019 Spread-1.40-1.35-1.40-1.45-0.050.00%set 17:38
LE.Z19:G20.EDec 2019/Feb 2020 Spread-1.050-0.925-1.050-0.500+0.5000.00%set 17:37
LE.Z19:HE.G19.EDec 2019/HE Spread51.82551.82551.82551.825+1.150+2.22%set 17:37
LE.Z19:HE.J19.EDec 2019/HE Spread46.82546.82546.82546.825+0.600+1.28%set 17:37
LE.Z19:HE.K19.EDec 2019/HE Spread41.52541.52541.52541.525+0.250+0.60%set 17:37
LE.Z19:HE.M19.EDec 2019/HE Spread36.77536.77536.77536.775+0.350+0.95%set 17:37
LE.Z19:HE.N19.EDec 2019/HE Spread36.62536.62536.62536.625+0.475+1.30%set 17:37
LE.Z19:HE.Q19.EDec 2019/HE Spread37.92537.92537.92537.925+0.450+1.19%set 17:37
LE.Z19:HE.V18.EDec 2019/HE Spread56.4556.4556.4556.45+1.40+2.48%set 17:37
LE.Z19:HE.V19.EDec 2019/HE Spread51.67551.67551.67551.675+0.525+1.02%set 17:37
LE.Z19:HE.Z18.EDec 2019/HE Spread59.35059.35059.35059.350+1.325+2.23%set 17:37
LE.Z19:HE.Z19.EDec 2019/HE Spread56.37556.37556.37556.375+0.500+0.89%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.