S&P 500
2625.30
-45.41 -1.78%
Dow Indu
24305.89
-400.46 -1.70%
Nasdaq
7008.41
-148.82 -2.18%
Crude Oil
52.64
-1.16 -2.38%
Gold
1283.900
+5.220 +0.41%
Euro
1.137015
+0.000930 +0.08%
US Dollar
96.266
-0.054 -0.06%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.G19Feb 2019125.900126.025124.850125.175-1.500-1.22%14:04
LE.J19Apr 2019126.700126.975125.650126.100-1.325-1.06%14:04
LE.M19Jun 2019116.900117.250116.200116.575-0.900-0.77%14:04
LE.Q19Aug 2019113.10113.40112.60113.05-0.55-0.48%14:04
LE.V19Oct 2019114.500114.800114.100114.525-0.600-0.52%14:04
LE.Z19Dec 2019117.025117.175116.575116.975-0.575-0.49%14:02
LE.G20Feb 2020118.500118.500118.100118.375-0.275-0.23%14:03
LE.J20Apr 2020118.400118.400118.125118.125-0.625-0.53%13:51
LE.G19:V19Feb 2019/Oct 2019 Spread11.15011.22510.60010.600-0.825-10.34%13:58
LE.G19:G20Feb 2019/Feb 2020 Spread7.057.057.057.05-1.65-36.91%13:19
LE.G19:HE.G19Feb 2019/HE Spread64.064.064.064.0-1.3-2.11%10:38
LE.G19:J19Feb 2019/Apr 2019 Spread-0.850-0.700-1.275-0.925-0.0750.00%14:04
LE.G19:M19Feb 2019/Jun 2019 Spread8.8758.9258.2258.700-0.375-5.45%14:04
LE.G19:Q19Feb 2019/Aug 2019 Spread12.87512.87512.07512.175-0.750-7.89%14:04
LE.G19:Z19Feb 2019/Dec 2019 Spread8.658.658.658.65-0.50-9.71%10:00
LE.J19:M19Apr 2019/Jun 2019 Spread9.8509.8509.4009.550-0.375-4.27%14:04
LE.J19:Z19Apr 2019/Dec 2019 Spread9.7259.7509.1509.150-0.750-9.71%13:46
LE.J19:V19Apr 2019/Oct 2019 Spread11.97512.25011.52511.600-0.675-6.84%14:04
LE.J19:Q19Apr 2019/Aug 2019 Spread13.62513.72513.05013.075-0.700-6.15%14:04
LE.J19:J20Apr 2019/Apr 2020 Spread8.2758.2758.2758.275-0.225-3.07%12:44
LE.J19:HE.J19Apr 2019/HE Spread59.92561.15059.90059.925-1.175-2.01%14:00
LE.J19:HE.G19Apr 2019/HE Spread68.20068.20065.37565.525-2.525-3.70%13:00
LE.J19:G20Apr 2019/Feb 2020 Spread8.208.207.907.90-0.45-6.77%13:20
LE.M19:Z19Jun 2019/Dec 2019 Spread-0.1500.100-0.500-0.500-0.4250.00%13:59
LE.M19:V19Jun 2019/Oct 2019 Spread2.3752.5001.9002.025-0.325-30.23%14:04
LE.M19:Q19Jun 2019/Aug 2019 Spread3.8503.9753.4753.500-0.350-13.46%14:04
LE.M19:J20Jun 2019/Apr 2020 Spread-1.275-1.275-1.325-1.325+0.0750.00%13:59
LE.M19:HE.M19Jun 2019/HE Spread37.60037.60036.72536.725-1.350-3.81%13:59
LE.M19:G20Jun 2019/Feb 2020 Spread-1.525-1.525-1.525-1.525-0.3000.00%13:10
LE.Q19:Z19Aug 2019/Dec 2019 Spread-3.925-3.775-3.950-3.950-0.0250.00%14:03
LE.Q19:V19Aug 2019/Oct 2019 Spread-1.525-1.400-1.575-1.525-0.0250.00%14:04
LE.Q19:J20Aug 2019/Apr 2020 Spread-5.25-5.25-5.25-5.25-0.400.00%11:24
LE.Q19:HE.Q19Aug 2019/HE Spread31.50031.50031.50031.500-1.425-4.41%13:59
LE.Q19:G20Aug 2019/Feb 2020 Spread-4.85-4.85-4.85-4.85+0.150.00%09:30
LE.V19:Z19Oct 2019/Dec 2019 Spread-2.425-2.350-2.475-2.4250.0000.00%14:02
LE.V19:J20Oct 2019/Apr 2020 Spread-3.725-3.725-3.725-3.725-0.2000.00%09:33
LE.V19:HE.V19Oct 2019/HE Spread45.8545.8545.3045.30-1.05-2.29%13:54
LE.V19:G20Oct 2019/Feb 2020 Spread-3.750-3.675-3.950-3.800-0.2250.00%14:04
LE.Z19:G20Dec 2019/Feb 2020 Spread-1.275-1.250-1.475-1.400-0.2500.00%14:03
LE.Z19:J20Dec 2019/Apr 2020 Spread-1.300-1.300-1.300-1.300-0.0750.00%13:19
LE.G20:J20Feb 2020/Apr 2020 Spread0.0500.1250.0250.025+0.100+22.22%13:51
LE.G20:HE.G20Feb 2020/HE Spread50.851.050.850.8-0.8-1.57%13:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.