S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.69
+0.66 +0.64%
Gold
1295.02
-5.78 -0.44%
Euro
1.38131
-0.00248 -0.18%
US Dollar
79.850
+0.023 +0.03%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.J14.EApr 2014 (E)145.750145.750143.800144.175-1.575-1.08%14:41
LE.M14.EJun 2014 (E)135.625135.750134.100134.550-1.075-0.79%14:51
LE.Q14.EAug 2014 (E)133.475133.650132.300132.925-0.625-0.47%14:52
LE.V14.EOct 2014 (E)137.75138.15137.00137.50-0.35-0.25%14:21
LE.Z14.EDec 2014 (E)139.900140.250139.150139.650-0.325-0.23%14:52
LE.G15.EFeb 2015 (E)140.75141.05140.05140.05-0.75-0.53%11:39
LE.J15.EApr 2015 (E)140.800140.900139.975140.350-0.600-0.43%14:51
LE.M15.EJun 2015 (E)134.750134.750134.200134.375-0.225-0.17%10:17
LE.Q15.EAug 2015 (E)132.35132.35132.35133.300.000.00%set 17:12
LE.J14:HE.N15.EApr 2014/HE Spread55.50055.50055.50055.500+0.475+0.86%set 17:43
LE.J14:HE.Q14.EApr 2014/HE Spread38.57538.57538.57525.500-1.200-4.71%set 17:43
LE.J14:HE.Q15.EApr 2014/HE Spread56.25056.25056.25056.250+0.475+0.84%set 17:43
LE.J14:HE.V14.EApr 2014/HE Spread53.47553.47553.47546.650+0.275+0.59%set 17:43
LE.J14:HE.Z14.EApr 2014/HE Spread57.25057.25057.25057.250+0.675+1.18%set 17:43
LE.J14:J15.EApr 2014/Apr 2015 Spread4.7754.3004.300-0.500-10.20%13:15
LE.J14:M14.EApr 2014/Jun 2014 Spread10.05010.2259.5759.625-0.500-5.00%14:05
LE.J14:M15.EApr 2014/Jun 2015 Spread14.40014.40014.40011.150+0.475+4.26%set 17:43
LE.J14:Q14.EApr 2014/Aug 2014 Spread12.17512.22511.30011.300-0.900-7.42%14:10
LE.J14:Q15.EApr 2014/Aug 2015 Spread12.45012.45012.45012.450+0.475+3.82%set 17:43
LE.J14:V14.EApr 2014/Oct 2014 Spread7.0507.2257.0257.000-0.900-11.46%12:01
LE.J14:Z14.EApr 2014/Dec 2014 Spread5.6005.6004.9504.950-0.825-14.29%12:56
LE.J14:HE.N14.EApr 2014/HE Spread36.6536.6536.6524.10-1.20-4.98%set 17:43
LE.J14:HE.M15.EApr 2014/HE Spread54.75054.75054.75054.750+0.475+0.87%set 17:43
LE.J14:HE.M14.EApr 2014/HE Spread14.22514.55012.90021.975-0.775-3.58%set 17:43
LE.J14:HE.K15.EApr 2014/HE Spread55.15055.15055.15055.150+0.475+0.86%set 17:43
LE.J14:HE.K14.EApr 2014/HE Spread20.97520.97520.97522.875-0.900-3.93%set 17:43
LE.J14:HE.J15.EApr 2014/HE Spread59.90059.90059.90059.900+0.475+0.79%set 17:43
LE.J14:HE.G15.EApr 2014/HE Spread58.90058.90058.90058.900+0.475+0.81%set 17:43
LE.J14:G15.EApr 2014/Feb 2015 Spread4.3504.3504.3004.950+0.575+12.50%set 17:43
LE.M14:HE.M15.EJun 2014/HE Spread44.62544.62544.62544.625+0.200+0.45%set 17:43
LE.M14:HE.N14.EJun 2014/HE Spread30.30030.30030.30013.975-1.475-10.55%set 17:43
LE.M14:HE.M14.EJun 2014/HE Spread12.6012.6010.5010.50-1.35-11.11%11:19
LE.M14:HE.K15.EJun 2014/HE Spread45.02545.02545.02545.025+0.200+0.44%set 17:43
LE.M14:HE.K14.EJun 2014/HE Spread12.75012.75012.75012.750-1.175-9.22%set 17:43
LE.M14:HE.J15.EJun 2014/HE Spread49.77549.77549.77549.775+0.200+0.40%set 17:43
LE.M14:Z14.EJun 2014/Dec 2014 Spread-4.250-4.250-5.175-5.100-0.7500.00%14:51
LE.M14:V14.EJun 2014/Oct 2014 Spread-2.225-2.225-2.950-2.950-0.7250.00%14:00
LE.M14:G15.EJun 2014/Feb 2015 Spread-5.450-5.250-5.875-5.825-0.6500.00%14:51
LE.M14:HE.N15.EJun 2014/HE Spread45.37545.37545.37545.375+0.200+0.44%set 17:43
LE.M14:HE.Q14.EJun 2014/HE Spread33.42533.42533.25015.375-1.475-9.59%set 17:43
LE.M14:HE.V14.EJun 2014/HE Spread39.70039.70038.22536.5250.0000.00%set 17:43
LE.M14:Q15.EJun 2014/Aug 2015 Spread2.3252.3252.3252.325+0.200+8.60%set 17:43
LE.M14:Q14.EJun 2014/Aug 2014 Spread2.0752.1251.6001.675-0.400-19.28%14:51
LE.M14:M15.EJun 2014/Jun 2015 Spread0.9750.6500.650-0.375-30.61%09:52
LE.M14:J15.EJun 2014/Apr 2015 Spread-5.525-5.025-5.325+0.2500.00%set 17:43
LE.M14:HE.Z14.EJun 2014/HE Spread47.12547.12547.12547.125+0.400+0.85%set 17:43
LE.M14:HE.G15.EJun 2014/HE Spread53.50053.50052.10048.775+0.200+0.40%set 17:43
LE.M14:HE.Q15.EJun 2014/HE Spread46.12546.12546.12546.125+0.200+0.43%set 17:43
LE.Q14:J15.EAug 2014/Apr 2015 Spread-7.600-7.225-7.625-7.525-0.1250.00%12:48
LE.Q14:HE.K14.EAug 2014/HE Spread10.67510.67510.67510.675-1.225-11.48%set 17:43
LE.Q14:Z14.EAug 2014/Dec 2014 Spread-6.575-6.375-6.875-6.725-0.3000.00%14:52
LE.Q14:HE.Q14.EAug 2014/HE Spread16.75016.75013.300-1.525-11.47%set 17:43
LE.Q14:HE.Q15.EAug 2014/HE Spread44.0544.0544.0544.05+0.15+0.34%set 17:43
LE.Q14:HE.V14.EAug 2014/HE Spread34.4534.4534.4534.45-0.05-0.15%set 17:43
LE.Q14:HE.Z14.EAug 2014/HE Spread45.0545.0545.0545.05+0.35+0.78%set 17:43
LE.Q14:M15.EAug 2014/Jun 2015 Spread-1.150-1.275-1.275-0.2250.00%09:51
LE.Q14:HE.M15.EAug 2014/HE Spread42.5542.5542.5542.55+0.15+0.35%set 17:43
LE.Q14:HE.M14.EAug 2014/HE Spread23.00023.05022.7509.775-1.100-11.25%set 17:43
LE.Q14:HE.K15.EAug 2014/HE Spread42.9542.9542.9542.95+0.15+0.35%set 17:43
LE.Q14:HE.J15.EAug 2014/HE Spread47.7047.7047.7047.70+0.15+0.31%set 17:43
LE.Q14:HE.G15.EAug 2014/HE Spread46.7046.7046.7046.70+0.15+0.32%set 17:43
LE.Q14:G15.EAug 2014/Feb 2015 Spread-7.375-7.200-7.650-7.625-0.3750.00%11:28
LE.Q14:Q15.EAug 2014/Aug 2015 Spread0.250.250.250.25+0.15+60.00%set 17:43
LE.Q14:HE.N15.EAug 2014/HE Spread43.3043.3043.3043.30+0.15+0.35%set 17:43
LE.Q14:V14.EAug 2014/Oct 2014 Spread-4.40-4.40-4.75-4.60-0.300.00%14:51
LE.Q14:HE.N14.EAug 2014/HE Spread24.00024.00024.00011.900-1.525-12.82%set 17:43
LE.V14:Q15.EOct 2014/Aug 2015 Spread4.554.554.554.55+0.40+8.79%set 17:43
LE.V14:M15.EOct 2014/Jun 2015 Spread3.353.353.35+0.10+3.08%10:17
LE.V14:J15.EOct 2014/Apr 2015 Spread-2.90-2.55-2.90-2.65+0.450.00%11:38
LE.V14:HE.Z14.EOct 2014/HE Spread51.07551.07551.07549.350+0.600+1.22%set 17:43
LE.V14:HE.V14.EOct 2014/HE Spread45.2545.2545.0038.75+0.20+0.52%set 17:43
LE.V14:HE.Q15.EOct 2014/HE Spread48.3548.3548.3548.35+0.40+0.83%set 17:43
LE.V14:HE.Q14.EOct 2014/HE Spread11.67513.22510.87517.600-1.275-7.24%set 17:43
LE.V14:HE.N15.EOct 2014/HE Spread47.647.647.647.6+0.4+0.84%set 17:43
LE.V14:HE.N14.EOct 2014/HE Spread16.20016.20016.20016.200-1.275-7.87%set 17:43
LE.V14:HE.M15.EOct 2014/HE Spread46.8546.8546.8546.85+0.40+0.85%set 17:43
LE.V14:HE.K15.EOct 2014/HE Spread47.2547.2547.2547.25+0.40+0.85%set 17:43
LE.V14:HE.M14.EOct 2014/HE Spread13.07513.07513.07514.075-0.850-6.04%set 17:43
LE.V14:HE.K14.EOct 2014/HE Spread14.97514.97514.97514.975-0.975-6.51%set 17:43
LE.V14:HE.J15.EOct 2014/HE Spread52.052.052.052.0+0.4+0.77%set 17:43
LE.V14:HE.G15.EOct 2014/HE Spread51.051.051.051.0+0.4+0.78%set 17:43
LE.V14:G15.EOct 2014/Feb 2015 Spread-2.900-2.575-3.000-3.000-0.0500.00%11:28
LE.V14:Z14.EOct 2014/Dec 2014 Spread-2.025-1.925-2.250-2.1250.0000.00%14:51
LE.Z14:Q15.EDec 2014/Aug 2015 Spread6.6756.6756.6756.675+0.125+1.87%set 17:43
LE.Z14:HE.N15.EDec 2014/HE Spread49.72549.72549.72549.725+0.125+0.25%set 17:43
LE.Z14:J15.EDec 2014/Apr 2015 Spread-0.700-0.500-0.750-0.600+0.3750.00%11:27
LE.Z14:HE.Z14.EDec 2014/HE Spread51.25051.30051.00051.475+0.325+0.63%set 17:43
LE.Z14:HE.V14.EDec 2014/HE Spread40.87540.87540.87540.875-0.075-0.18%set 17:43
LE.Z14:HE.Q15.EDec 2014/HE Spread50.47550.47550.47550.475+0.125+0.25%set 17:43
LE.Z14:HE.Q14.EDec 2014/HE Spread19.72519.72519.72519.725-1.550-7.86%set 17:43
LE.Z14:HE.N14.EDec 2014/HE Spread18.32518.32518.32518.325-1.550-8.46%set 17:43
LE.Z14:HE.M15.EDec 2014/HE Spread48.97548.97548.97548.975+0.125+0.26%set 17:43
LE.Z14:HE.M14.EDec 2014/HE Spread16.20016.20016.20016.200-1.125-6.94%set 17:43
LE.Z14:HE.K15.EDec 2014/HE Spread49.37549.37549.37549.375+0.125+0.25%set 17:43
LE.Z14:HE.K14.EDec 2014/HE Spread17.1017.1017.1017.10-1.25-7.31%set 17:43
LE.Z14:HE.J15.EDec 2014/HE Spread54.12554.12554.12554.125+0.125+0.23%set 17:43
LE.Z14:HE.G15.EDec 2014/HE Spread53.12553.12553.12553.125+0.125+0.24%set 17:43
LE.Z14:G15.EDec 2014/Feb 2015 Spread-0.900-0.600-0.950-0.775+0.0500.00%14:10
LE.Z14:M15.EDec 2014/Jun 2015 Spread5.3505.3505.350-0.025-0.46%09:52
LE.G15:HE.J15.EFeb 2015/HE Spread54.9554.9554.9554.95-0.10-0.18%set 17:43
LE.G15:HE.G15.EFeb 2015/HE Spread55.27555.27555.00053.950-0.100-0.18%set 17:43
LE.G15:HE.N15.EFeb 2015/HE Spread50.5550.5550.5550.55-0.10-0.20%set 17:43
LE.G15:HE.Q14.EFeb 2015/HE Spread16.95017.10016.95020.550-1.775-8.64%set 17:43
LE.G15:HE.M15.EFeb 2015/HE Spread49.849.849.849.8-0.1-0.20%set 17:43
LE.G15:HE.M14.EFeb 2015/HE Spread17.02517.02517.02517.025-1.350-7.93%set 17:43
LE.G15:HE.K15.EFeb 2015/HE Spread50.250.250.250.2-0.1-0.20%set 17:43
LE.G15:HE.V14.EFeb 2015/HE Spread41.741.741.741.7-0.3-0.72%set 17:43
LE.G15:HE.Z14.EFeb 2015/HE Spread52.352.352.352.3+0.1+0.19%set 17:43
LE.G15:J15.EFeb 2015/Apr 2015 Spread0.1000.1750.0250.025+0.175+350.00%11:39
LE.G15:M15.EFeb 2015/Jun 2015 Spread6.06.06.06.0-0.2-3.12%10:17
LE.G15:Q15.EFeb 2015/Aug 2015 Spread9.0759.0759.0757.500-0.100-1.33%set 17:43
LE.G15:HE.Q15.EFeb 2015/HE Spread51.351.351.351.3-0.1-0.19%set 17:43
LE.J15:HE.M15.EApr 2015/HE Spread49.9549.9549.9549.95-0.05-0.10%set 17:43
LE.J15:HE.N15.EApr 2015/HE Spread50.7050.7050.7050.70-0.05-0.10%set 17:43
LE.J15:Q15.EApr 2015/Aug 2015 Spread8.158.158.157.65-0.05-0.65%set 17:43
LE.J15:HE.Q14.EApr 2015/HE Spread20.70020.70020.70020.700-1.725-8.33%set 17:43
LE.J15:HE.Q15.EApr 2015/HE Spread51.4551.4551.4551.45-0.05-0.10%set 17:43
LE.J15:HE.K15.EApr 2015/HE Spread50.3550.3550.3550.35-0.05-0.10%set 17:43
LE.J15:HE.V14.EApr 2015/HE Spread41.8541.8541.8541.85-0.25-0.60%set 17:43
LE.J15:HE.Z14.EApr 2015/HE Spread52.4552.4552.4552.45+0.15+0.29%set 17:43
LE.J15:M15.EApr 2015/Jun 2015 Spread6.4757.0006.4256.350-0.050-0.80%set 17:43
LE.J15:HE.M14.EApr 2015/HE Spread17.17517.17517.17517.175-1.300-7.57%set 17:43
LE.J15:HE.J15.EApr 2015/HE Spread53.5053.5053.5055.10-0.05-0.09%set 17:43
LE.J15:HE.G15.EApr 2015/HE Spread54.1054.1054.1054.10-0.05-0.09%set 17:43
LE.M15:HE.Q15.EJun 2015/HE Spread45.145.145.145.10.00.00%set 17:43
LE.M15:HE.N15.EJun 2015/HE Spread44.3544.3544.3544.350.000.00%set 17:43
LE.M15:HE.Q14.EJun 2015/HE Spread14.35014.35014.35014.350-1.675-11.67%set 17:43
LE.M15:HE.J15.EJun 2015/HE Spread48.7548.7548.7548.750.000.00%set 17:43
LE.M15:HE.V14.EJun 2015/HE Spread35.535.535.535.5-0.2-0.56%set 17:43
LE.M15:HE.Z14.EJun 2015/HE Spread46.146.146.146.1+0.2+0.43%set 17:43
LE.M15:Q15.EJun 2015/Aug 2015 Spread1.9751.9751.9751.3000.0000.00%set 17:43
LE.M15:HE.G15.EJun 2015/HE Spread47.7547.7547.7547.750.000.00%set 17:43
LE.M15:HE.M14.EJun 2015/HE Spread10.82510.82510.82510.825-1.250-11.55%set 17:43
LE.M15:HE.M15.EJun 2015/HE Spread42.6542.9042.6543.600.000.00%set 17:43
LE.Q15:HE.M14.EAug 2015/HE Spread9.5259.5259.5259.525-1.250-13.12%set 17:43
LE.Q15:HE.Q14.EAug 2015/HE Spread13.05013.05013.05013.050-1.675-12.84%set 17:43
LE.Q15:HE.V14.EAug 2015/HE Spread34.234.234.234.2-0.2-0.58%set 17:43
LE.Q15:HE.Z14.EAug 2015/HE Spread44.844.844.844.8+0.2+0.45%set 17:43
LE.Q15:HE.J15.EAug 2015/HE Spread47.4547.4547.4547.450.000.00%set 17:43
LE.Q15:HE.G15.EAug 2015/HE Spread46.4546.4546.4546.450.000.00%set 17:43
LE.Q15:HE.Q15.EAug 2015/HE Spread43.843.843.843.80.00.00%set 17:43
LE.Q15:HE.M15.EAug 2015/HE Spread42.342.342.342.30.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.