S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.57
+0.63 +2.22%
Gold
1188.465
-2.965 -0.25%
Euro
1.12895
-0.00030 -0.03%
US Dollar
96.104
+0.048 +0.06%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.G16.EFeb 2016 (E)130.80132.70130.75131.40-0.90-0.68%set 14:00
LE.J16.EApr 2016 (E)130.40132.30130.40131.15+0.40+0.30%set 14:00
LE.M16.EJun 2016 (E)120.65122.05120.65120.85+0.45+0.37%set 17:06
LE.Q16.EAug 2016 (E)117.500118.475117.225117.600+0.525+0.44%set 17:06
LE.V16.EOct 2016 (E)117.925118.750117.650118.175+0.575+0.48%set 14:00
LE.Z16.EDec 2016 (E)117.900118.625117.500117.975+0.050+0.04%set 17:06
LE.G17.EFeb 2017 (E)117.000117.700116.825117.075+0.100+0.09%set 14:00
LE.J17.EApr 2017 (E)116.325116.850115.875116.175+0.275+0.24%set 14:00
LE.G16:G17.EFeb 2016/Feb 2017 Spread13.87513.87513.87514.325-1.750-12.22%set 17:42
LE.G16:HE.G16.EFeb 2016/HE Spread68.87569.40068.87566.550-1.475-2.22%set 17:42
LE.G16:HE.G17.EFeb 2016/HE Spread65.27565.27565.27565.275-1.125-1.72%set 17:42
LE.G16:HE.J16.EFeb 2016/HE Spread61.77561.77561.77561.775-1.550-2.51%set 17:42
LE.G16:HE.J17.EFeb 2016/HE Spread63.27563.27563.27563.275-1.375-2.17%set 17:42
LE.G16:HE.K16.EFeb 2016/HE Spread55.65055.65055.65055.650-1.325-2.38%set 17:42
LE.G16:HE.K17.EFeb 2016/HE Spread59.62559.62559.62559.625-1.375-2.31%set 17:42
LE.G16:HE.M16.EFeb 2016/HE Spread51.82551.82551.82551.825-1.400-2.70%set 17:42
LE.G16:HE.M17.EFeb 2016/HE Spread56.27556.27556.27556.275-1.675-2.98%set 17:42
LE.G16:HE.N16.EFeb 2016/HE Spread51.5051.5051.5051.50-1.75-3.40%set 17:42
LE.G16:HE.Q16.EFeb 2016/HE Spread52.10052.10052.10052.100-1.875-3.60%set 17:42
LE.G16:HE.V16.EFeb 2016/HE Spread62.7062.7062.7062.70-1.65-2.63%set 17:42
LE.G16:HE.Z16.EFeb 2016/HE Spread67.67567.67567.67567.675-1.375-2.03%set 17:42
LE.G16:J16.EFeb 2016/Apr 2016 Spread0.401.00-0.100.25-1.40-368.42%set 17:42
LE.G16:J17.EFeb 2016/Apr 2017 Spread8.4758.4758.47515.225-1.500-9.85%set 17:42
LE.G16:M16.EFeb 2016/Jun 2016 Spread10.07510.90010.05010.550-1.450-13.65%set 17:42
LE.G16:Q16.EFeb 2016/Aug 2016 Spread14.15014.17513.77513.800-1.625-11.86%set 17:42
LE.G16:V16.EFeb 2016/Oct 2016 Spread15.67515.95014.87513.225-1.725-13.04%set 17:42
LE.G16:Z16.EFeb 2016/Dec 2016 Spread13.40013.77513.40013.425-1.700-12.34%set 17:42
LE.J16:G17.EApr 2016/Feb 2017 Spread13.80014.62513.57514.075-0.350-2.46%set 17:42
LE.J16:HE.G16.EApr 2016/HE Spread66.50066.50066.50066.300-0.075-0.11%set 17:42
LE.J16:HE.G17.EApr 2016/HE Spread65.02565.02565.02565.025+0.275+0.42%set 17:42
LE.J16:HE.J16.EApr 2016/HE Spread65.62565.62565.60061.525-0.150-0.24%set 17:42
LE.J16:HE.J17.EApr 2016/HE Spread63.02563.02563.02563.025+0.025+0.04%set 17:42
LE.J16:HE.K16.EApr 2016/HE Spread55.40055.40055.40055.400+0.075+0.14%set 17:42
LE.J16:HE.K17.EApr 2016/HE Spread59.37559.37559.37559.375+0.025+0.04%set 17:42
LE.J16:HE.M16.EApr 2016/HE Spread55.50055.50054.00051.5750.0000.00%set 17:42
LE.J16:HE.M17.EApr 2016/HE Spread56.02556.02556.02556.025-0.275-0.49%set 17:42
LE.J16:HE.N16.EApr 2016/HE Spread51.2551.2551.2551.25-0.35-0.68%set 17:42
LE.J16:HE.Q16.EApr 2016/HE Spread51.85051.85051.85051.850-0.475-0.92%set 17:42
LE.J16:HE.V16.EApr 2016/HE Spread62.4562.4562.4562.45-0.25-0.40%set 17:42
LE.J16:HE.Z16.EApr 2016/HE Spread67.42567.42567.42567.425+0.025+0.04%set 17:42
LE.J16:J17.EApr 2016/Apr 2017 Spread10.50010.50010.50014.975-0.100-0.67%set 17:42
LE.J16:M16.EApr 2016/Jun 2016 Spread9.8010.359.7510.30-0.05-0.48%set 17:42
LE.J16:Q16.EApr 2016/Aug 2016 Spread13.02513.87512.95013.550-0.225-1.64%set 17:42
LE.J16:V16.EApr 2016/Oct 2016 Spread12.67513.57512.67512.975-0.325-2.47%set 17:42
LE.J16:Z16.EApr 2016/Dec 2016 Spread12.75013.70012.75013.175-0.300-2.26%set 17:42
LE.M16:G17.EJun 2016/Feb 2017 Spread3.8754.4253.8003.775-0.300-6.94%set 17:42
LE.M16:HE.G16.EJun 2016/HE Spread67.90067.90067.90056.000-0.025-0.04%set 17:42
LE.M16:HE.G17.EJun 2016/HE Spread54.72554.72554.72554.725+0.325+0.59%set 17:42
LE.M16:HE.J16.EJun 2016/HE Spread51.22551.22551.22551.225-0.100-0.20%set 17:42
LE.M16:HE.J17.EJun 2016/HE Spread52.72552.72552.72552.725+0.075+0.14%set 17:42
LE.M16:HE.K16.EJun 2016/HE Spread45.10045.10045.10045.100+0.125+0.28%set 17:42
LE.M16:HE.K17.EJun 2016/HE Spread49.07549.07549.07549.075+0.075+0.15%set 17:42
LE.M16:HE.M16.EJun 2016/HE Spread49.50049.87549.50041.275+0.050+0.12%set 17:42
LE.M16:HE.M17.EJun 2016/HE Spread45.72545.72545.72545.725-0.225-0.49%set 17:42
LE.M16:HE.N16.EJun 2016/HE Spread40.9540.9540.9540.95-0.30-0.73%set 17:42
LE.M16:HE.Q16.EJun 2016/HE Spread41.55041.55041.55041.550-0.425-1.02%set 17:42
LE.M16:HE.V16.EJun 2016/HE Spread52.1552.1552.1552.15-0.20-0.38%set 17:42
LE.M16:HE.Z16.EJun 2016/HE Spread57.12557.12557.12557.125+0.075+0.13%set 17:42
LE.M16:J17.EJun 2016/Apr 2017 Spread4.9255.0254.9254.675-0.050-0.97%set 17:42
LE.M16:Q16.EJun 2016/Aug 2016 Spread3.2753.6253.2003.250-0.175-5.15%set 17:42
LE.M16:V16.EJun 2016/Oct 2016 Spread2.8503.3502.6252.675-0.275-9.48%set 17:42
LE.M16:Z16.EJun 2016/Dec 2016 Spread3.1253.5002.8502.875-0.250-8.62%set 17:42
LE.Q16:G17.EAug 2016/Feb 2017 Spread0.4500.8250.4500.525-0.125-20.83%set 17:42
LE.Q16:HE.G16.EAug 2016/HE Spread52.7552.7552.7552.75+0.15+0.28%set 17:42
LE.Q16:HE.G17.EAug 2016/HE Spread51.47551.47551.47551.475+0.500+0.97%set 17:42
LE.Q16:HE.J16.EAug 2016/HE Spread47.97547.97547.97547.975+0.075+0.16%set 17:42
LE.Q16:HE.J17.EAug 2016/HE Spread49.47549.47549.47549.475+0.250+0.51%set 17:42
LE.Q16:HE.K16.EAug 2016/HE Spread41.8541.8541.8541.85+0.30+0.72%set 17:42
LE.Q16:HE.K17.EAug 2016/HE Spread45.82545.82545.82545.825+0.250+0.55%set 17:42
LE.Q16:HE.M16.EAug 2016/HE Spread38.02538.02538.02538.025+0.225+0.59%set 17:42
LE.Q16:HE.M17.EAug 2016/HE Spread42.47542.47542.47542.475-0.050-0.12%set 17:42
LE.Q16:HE.N16.EAug 2016/HE Spread37.70037.70037.70037.700-0.125-0.33%set 17:42
LE.Q16:HE.Q16.EAug 2016/HE Spread46.47546.47546.47538.300-0.250-0.65%set 17:42
LE.Q16:HE.V16.EAug 2016/HE Spread48.90048.90048.90048.900-0.025-0.05%set 17:42
LE.Q16:HE.Z16.EAug 2016/HE Spread53.87553.87553.87553.875+0.250+0.46%set 17:42
LE.Q16:J17.EAug 2016/Apr 2017 Spread1.6501.6501.5001.425+0.125+7.58%set 17:42
LE.Q16:V16.EAug 2016/Oct 2016 Spread-0.425-0.200-0.600-0.575-0.1000.00%set 17:42
LE.Q16:Z16.EAug 2016/Dec 2016 Spread-0.350-0.050-0.425-0.375-0.0750.00%set 17:42
LE.V16:G17.EOct 2016/Feb 2017 Spread0.8751.1000.8751.100-0.025-2.22%set 17:42
LE.V16:HE.G16.EOct 2016/HE Spread53.32553.32553.32553.325+0.250+0.47%set 17:42
LE.V16:HE.G17.EOct 2016/HE Spread52.0552.0552.0552.05+0.60+1.15%set 17:42
LE.V16:HE.J16.EOct 2016/HE Spread48.55048.55048.55048.550+0.175+0.36%set 17:42
LE.V16:HE.J17.EOct 2016/HE Spread50.0550.0550.0550.05+0.35+0.70%set 17:42
LE.V16:HE.K16.EOct 2016/HE Spread42.42542.42542.42542.425+0.400+0.94%set 17:42
LE.V16:HE.K17.EOct 2016/HE Spread46.4046.4046.4046.40+0.35+0.75%set 17:42
LE.V16:HE.M16.EOct 2016/HE Spread38.60038.60038.60038.600+0.325+0.84%set 17:42
LE.V16:HE.M17.EOct 2016/HE Spread43.0543.0543.0543.05+0.05+0.12%set 17:42
LE.V16:HE.N16.EOct 2016/HE Spread38.27538.27538.27538.275-0.025-0.07%set 17:42
LE.V16:HE.Q16.EOct 2016/HE Spread38.87538.87538.87538.875-0.150-0.39%set 17:42
LE.V16:HE.V16.EOct 2016/HE Spread49.47549.47549.47549.475+0.075+0.15%set 17:42
LE.V16:HE.Z16.EOct 2016/HE Spread54.4554.4554.4554.45+0.35+0.64%set 17:42
LE.V16:J17.EOct 2016/Apr 2017 Spread1.7751.9251.7752.000+0.225+11.39%set 17:42
LE.V16:Z16.EOct 2016/Dec 2016 Spread0.0500.2250.0250.20000.00%set 17:42
LE.Z16:G17.EDec 2016/Feb 2017 Spread0.8750.9500.7750.900-0.050-5.26%set 17:42
LE.Z16:HE.G16.EDec 2016/HE Spread53.12553.12553.12553.125+0.225+0.42%set 17:42
LE.Z16:HE.G17.EDec 2016/HE Spread51.85051.85051.85051.850+0.575+1.11%set 17:42
LE.Z16:HE.J16.EDec 2016/HE Spread48.3548.3548.3548.35+0.15+0.31%set 17:42
LE.Z16:HE.J17.EDec 2016/HE Spread49.85049.85049.85049.850+0.325+0.65%set 17:42
LE.Z16:HE.K16.EDec 2016/HE Spread42.22542.22542.22542.225+0.375+0.89%set 17:42
LE.Z16:HE.K17.EDec 2016/HE Spread46.20046.20046.20046.200+0.325+0.70%set 17:42
LE.Z16:HE.M16.EDec 2016/HE Spread38.438.438.438.4+0.3+0.78%set 17:42
LE.Z16:HE.M17.EDec 2016/HE Spread42.85042.85042.85042.850+0.025+0.06%set 17:42
LE.Z16:HE.N16.EDec 2016/HE Spread38.07538.07538.07538.075-0.050-0.13%set 17:42
LE.Z16:HE.Q16.EDec 2016/HE Spread38.67538.67538.67538.675-0.175-0.45%set 17:42
LE.Z16:HE.V16.EDec 2016/HE Spread49.27549.27549.27549.275+0.050+0.10%set 17:42
LE.Z16:HE.Z16.EDec 2016/HE Spread54.25054.25054.25054.250+0.325+0.60%set 17:42
LE.Z16:J17.EDec 2016/Apr 2017 Spread1.651.951.651.80+0.20+10.26%set 17:42
LE.G17:HE.G16.EFeb 2017/HE Spread52.22552.22552.22552.225+0.275+0.53%set 17:42
LE.G17:HE.G17.EFeb 2017/HE Spread50.95050.95050.95050.950+0.625+1.23%set 17:42
LE.G17:HE.J16.EFeb 2017/HE Spread47.4547.4547.4547.45+0.20+0.42%set 17:42
LE.G17:HE.J17.EFeb 2017/HE Spread48.95048.95048.95048.950+0.375+0.77%set 17:42
LE.G17:HE.K17.EFeb 2017/HE Spread45.30045.30045.30045.300+0.375+0.83%set 17:42
LE.G17:HE.M16.EFeb 2017/HE Spread37.5037.5037.5037.50+0.35+0.93%set 17:42
LE.G17:HE.M17.EFeb 2017/HE Spread41.95041.95041.95041.950+0.075+0.18%set 17:42
LE.G17:HE.Q16.EFeb 2017/HE Spread37.77537.77537.77537.775-0.125-0.33%set 17:42
LE.G17:HE.V16.EFeb 2017/HE Spread48.37548.37548.37548.375+0.100+0.21%set 17:42
LE.G17:HE.Z16.EFeb 2017/HE Spread53.35053.35053.35053.350+0.375+0.70%set 17:42
LE.G17:J17.EFeb 2017/Apr 2017 Spread0.8250.9750.7750.900+0.250+26.32%set 17:42
LE.J17:HE.G16.EApr 2017/HE Spread51.32551.32551.32551.325+0.025+0.05%set 17:42
LE.J17:HE.G17.EApr 2017/HE Spread50.05050.05050.05050.050+0.375+0.75%set 17:42
LE.J17:HE.J16.EApr 2017/HE Spread46.5546.5546.5546.55-0.05-0.11%set 17:42
LE.J17:HE.J17.EApr 2017/HE Spread48.05048.05048.05048.050+0.125+0.26%set 17:42
LE.J17:HE.K17.EApr 2017/HE Spread44.40044.40044.40044.400+0.125+0.28%set 17:42
LE.J17:HE.M16.EApr 2017/HE Spread36.636.636.636.6+0.1+0.27%set 17:42
LE.J17:HE.M17.EApr 2017/HE Spread41.05041.05041.05041.050-0.175-0.43%set 17:42
LE.J17:HE.Q16.EApr 2017/HE Spread36.87536.87536.87536.875-0.375-1.02%set 17:42
LE.J17:HE.V16.EApr 2017/HE Spread47.47547.47547.47547.475-0.150-0.32%set 17:42
LE.J17:HE.Z16.EApr 2017/HE Spread52.45052.45052.45052.450+0.125+0.24%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.