S&P 500
1979.96
-1.64 -0.08%
Dow Indu
16922.23
+2.64 +0.02%
Nasdaq
4516.66
-10.85 -0.24%
Crude Oil
93.20
+0.34 +0.37%
Gold
1293.510
-2.940 -0.23%
Euro
1.329025
-0.002630 -0.20%
US Dollar
82.259
+0.386 +0.50%
Strong

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q14.EAug 2014 (E)149.975149.975147.750149.000-1.500-1.00%set 14:14
LE.V14.EOct 2014 (E)146.700146.775144.250145.450-1.775-1.21%14:15
LE.Z14.EDec 2014 (E)149.75149.85147.50148.40-2.05-1.37%set 14:14
LE.G15.EFeb 2015 (E)150.950151.050149.150150.050-1.525-1.01%14:15
LE.J15.EApr 2015 (E)151.025151.125149.700150.350-1.150-0.76%set 14:08
LE.M15.EJun 2015 (E)145.825145.825143.900144.350-1.800-1.23%set 14:10
LE.Q15.EAug 2015 (E)144.775144.775143.150143.450-1.700-1.17%set 14:10
LE.V15.EOct 2015 (E)147.85147.85146.55146.60-1.90-1.28%set 13:32
LE.Z15.EDec 2015 (E)148.25148.25147.50147.30-1.50-1.01%set 10:24
LE.Q14:HE.K15.EAug 2014/HE Spread61.361.361.361.3-1.2-1.96%set 17:42
LE.Q14:HE.J15.EAug 2014/HE Spread63.663.663.663.6-1.2-1.89%set 17:42
LE.Q14:HE.G16.EAug 2014/HE Spread77.077.077.077.0-1.1-1.43%set 17:42
LE.Q14:HE.G15.EAug 2014/HE Spread63.2563.2563.2563.25-1.30-2.06%set 17:42
LE.Q14:G15.EAug 2014/Feb 2015 Spread-1.050-0.900-1.125-0.975+0.1000.00%14:13
LE.Q14:HE.Z15.EAug 2014/HE Spread76.576.576.576.5-1.6-2.09%set 17:42
LE.Q14:V15.EAug 2014/Oct 2015 Spread1.951.701.70-0.30-12.77%10:53
LE.Q14:HE.M15.EAug 2014/HE Spread59.52559.52559.52559.525-1.150-1.93%set 17:42
LE.Q14:HE.N15.EAug 2014/HE Spread61.661.661.661.6-1.7-2.76%set 17:42
LE.Q14:V14.EAug 2014/Oct 2014 Spread3.3503.7003.1003.650+0.375+11.28%14:14
LE.Q14:Q15.EAug 2014/Aug 2015 Spread5.2254.8254.825-0.525-10.71%10:53
LE.Q14:M15.EAug 2014/Jun 2015 Spread4.254.303.904.30-0.05-1.37%13:59
LE.Q14:J15.EAug 2014/Apr 2015 Spread-1.025-1.725-1.725-0.7250.00%10:53
LE.Q14:Z14.EAug 2014/Dec 2014 Spread0.4750.5000.2750.275+0.225+81.82%10:57
LE.Q14:HE.Z14.EAug 2014/HE Spread58.62558.62561.875-0.850-1.37%set 17:42
LE.Q14:HE.V15.EAug 2014/HE Spread73.973.973.973.9-1.2-1.62%set 17:42
LE.Q14:HE.V14.EAug 2014/HE Spread55.00055.00054.37555.675-0.825-1.48%set 17:42
LE.Q14:Z15.EAug 2014/Dec 2015 Spread1.71.71.71.7-0.2-11.76%set 17:42
LE.Q14:HE.Q15.EAug 2014/HE Spread63.1063.1063.1063.10-1.25-1.98%set 17:42
LE.V14:Z15.EOct 2014/Dec 2015 Spread-1.575-1.575-1.575-1.575-0.4250.00%set 17:42
LE.V14:J15.EOct 2014/Apr 2015 Spread-4.325-4.050-5.550-5.000-0.7250.00%14:00
LE.V14:M15.EOct 2014/Jun 2015 Spread0.8251.2750.0251.000-0.075-7.50%13:59
LE.V14:Q15.EOct 2014/Aug 2015 Spread2.0001.8001.800-0.275-16.18%10:49
LE.V14:V15.EOct 2014/Oct 2015 Spread-1.300-1.800-1.800-0.5250.00%10:53
LE.V14:Z14.EOct 2014/Dec 2014 Spread-3.100-2.725-3.300-2.975+0.2500.00%14:15
LE.V14:HE.Z14.EOct 2014/HE Spread62.45062.45061.77558.600-1.075-1.83%set 17:42
LE.V14:HE.V15.EOct 2014/HE Spread70.62570.62570.62570.625-1.425-2.02%set 17:42
LE.V14:HE.Q15.EOct 2014/HE Spread59.82559.82559.82559.825-1.475-2.47%set 17:42
LE.V14:HE.V14.EOct 2014/HE Spread51.00053.07551.00052.875+0.475+0.91%14:00
LE.V14:G15.EOct 2014/Feb 2015 Spread-4.250-4.075-4.925-4.575-0.2250.00%14:14
LE.V14:HE.G15.EOct 2014/HE Spread61.60061.70061.00059.975-1.525-2.54%set 17:42
LE.V14:HE.G16.EOct 2014/HE Spread73.72573.72573.72573.725-1.325-1.80%set 17:42
LE.V14:HE.J15.EOct 2014/HE Spread59.42559.42559.42559.425-0.900-1.49%11:24
LE.V14:HE.K15.EOct 2014/HE Spread58.02558.02558.02558.025-1.425-2.46%set 17:42
LE.V14:HE.M15.EOct 2014/HE Spread56.25056.25056.25056.250-1.375-2.44%set 17:42
LE.V14:HE.N15.EOct 2014/HE Spread58.32558.32558.32558.325-1.925-3.30%set 17:42
LE.V14:HE.Z15.EOct 2014/HE Spread73.22573.22573.22573.225-1.825-2.49%set 17:42
LE.Z14:V15.EDec 2014/Oct 2015 Spread1.901.751.75-0.20-8.70%10:49
LE.Z14:Z15.EDec 2014/Dec 2015 Spread7.507.507.501.65-0.30-18.18%set 17:42
LE.Z14:HE.G16.EDec 2014/HE Spread76.9576.9576.9576.95-1.20-1.56%set 17:42
LE.Z14:Q15.EDec 2014/Aug 2015 Spread5.0504.8754.875-0.425-8.42%10:49
LE.Z14:M15.EDec 2014/Jun 2015 Spread3.8254.3503.2754.3000.0000.00%13:59
LE.Z14:HE.Z15.EDec 2014/HE Spread76.4576.4576.4576.45-1.70-2.22%set 17:42
LE.Z14:G15.EDec 2014/Feb 2015 Spread-1.175-1.100-1.775-1.625-0.5000.00%14:15
LE.Z14:HE.G15.EDec 2014/HE Spread63.263.263.263.2-1.4-2.22%set 17:42
LE.Z14:HE.V15.EDec 2014/HE Spread73.8573.8573.8573.85-1.30-1.76%set 17:42
LE.Z14:HE.J15.EDec 2014/HE Spread63.5563.5563.5563.55-1.30-2.05%set 17:42
LE.Z14:HE.K15.EDec 2014/HE Spread61.2561.2561.2561.25-1.30-2.12%set 17:42
LE.Z14:HE.V14.EDec 2014/HE Spread51.67551.95051.67555.625-0.925-1.66%set 17:42
LE.Z14:HE.N15.EDec 2014/HE Spread61.5561.5561.5561.55-1.80-2.92%set 17:42
LE.Z14:J15.EDec 2014/Apr 2015 Spread-1.250-1.100-2.350-1.925-0.8750.00%14:04
LE.Z14:HE.Q15.EDec 2014/HE Spread63.0563.0563.0563.05-1.35-2.14%set 17:42
LE.Z14:HE.M15.EDec 2014/HE Spread59.47559.47559.47559.475-1.250-2.10%set 17:42
LE.Z14:HE.Z14.EDec 2014/HE Spread61.10061.40061.10061.825-0.950-1.54%set 17:42
LE.G15:HE.V15.EFeb 2015/HE Spread74.97574.97574.97574.975-1.375-1.83%set 17:42
LE.G15:HE.G15.EFeb 2015/HE Spread66.25066.25065.15064.325-1.475-2.30%set 17:42
LE.G15:HE.G16.EFeb 2015/HE Spread78.07578.07578.07578.075-1.275-1.63%set 17:42
LE.G15:HE.K15.EFeb 2015/HE Spread62.37562.37562.37562.375-1.375-2.20%set 17:42
LE.G15:Z15.EFeb 2015/Dec 2015 Spread3.8003.8003.8002.775-0.375-9.87%set 17:42
LE.G15:V15.EFeb 2015/Oct 2015 Spread3.0003.0003.0003.075-0.075-2.50%set 17:42
LE.G15:Q15.EFeb 2015/Aug 2015 Spread5.8006.8255.7006.825+0.400+6.48%set 13:59
LE.G15:M15.EFeb 2015/Jun 2015 Spread5.0005.8254.9505.825+0.400+8.00%13:59
LE.G15:J15.EFeb 2015/Apr 2015 Spread-0.1000.050-0.700-0.300-0.3750.00%14:14
LE.G15:HE.Z15.EFeb 2015/HE Spread77.57577.57577.57577.575-1.775-2.29%set 17:42
LE.G15:HE.Z14.EFeb 2015/HE Spread62.95062.95062.95062.950-1.025-1.63%set 17:42
LE.G15:HE.V14.EFeb 2015/HE Spread54.22554.30053.90056.750-1.000-1.76%set 17:42
LE.G15:HE.Q15.EFeb 2015/HE Spread64.17564.17564.17564.175-1.425-2.22%set 17:42
LE.G15:HE.N15.EFeb 2015/HE Spread62.67562.67562.67562.675-1.875-2.99%set 17:42
LE.G15:HE.M15.EFeb 2015/HE Spread60.60060.60060.60060.600-1.325-2.19%set 17:42
LE.G15:HE.J15.EFeb 2015/HE Spread64.67564.67564.67564.675-1.375-2.13%set 17:42
LE.J15:Q15.EApr 2015/Aug 2015 Spread5.857.105.856.95+0.60+9.60%14:10
LE.J15:HE.G16.EApr 2015/HE Spread78.078.078.078.0-1.3-1.67%set 17:42
LE.J15:V15.EApr 2015/Oct 2015 Spread3.0503.3253.0503.325+0.325+9.56%set 13:59
LE.J15:HE.K15.EApr 2015/HE Spread62.362.362.362.3-1.4-2.25%set 17:42
LE.J15:HE.J15.EApr 2015/HE Spread66.366.366.364.6-1.4-2.18%set 17:42
LE.J15:HE.M15.EApr 2015/HE Spread60.52560.52560.52560.525-1.350-2.23%set 17:42
LE.J15:HE.N15.EApr 2015/HE Spread62.662.662.662.6-1.9-3.04%set 17:42
LE.J15:HE.Q15.EApr 2015/HE Spread64.1064.1064.1064.10-1.45-2.26%set 17:42
LE.J15:HE.V14.EApr 2015/HE Spread56.67556.67556.67556.675-1.025-1.81%set 17:42
LE.J15:HE.G15.EApr 2015/HE Spread64.0564.0564.0564.25-1.50-2.33%set 17:42
LE.J15:M15.EApr 2015/Jun 2015 Spread5.0756.1004.9756.050+0.700+13.53%14:10
LE.J15:HE.V15.EApr 2015/HE Spread74.974.974.974.9-1.4-1.87%set 17:42
LE.J15:HE.Z14.EApr 2015/HE Spread62.87562.87562.87562.875-1.050-1.67%set 17:42
LE.J15:HE.Z15.EApr 2015/HE Spread77.577.577.577.5-1.8-2.32%set 17:42
LE.J15:Z15.EApr 2015/Dec 2015 Spread3.03.03.02.7-0.4-14.81%set 17:42
LE.M15:HE.N15.EJun 2015/HE Spread57.2557.2557.2557.25-1.85-3.23%set 17:42
LE.M15:HE.G15.EJun 2015/HE Spread58.9058.9058.9058.90-1.45-2.46%set 17:42
LE.M15:HE.J15.EJun 2015/HE Spread59.2559.2559.2559.25-1.35-2.28%set 17:42
LE.M15:HE.K15.EJun 2015/HE Spread56.9556.9556.9556.95-1.35-2.37%set 17:42
LE.M15:HE.M15.EJun 2015/HE Spread57.45057.45057.45055.175-1.300-2.36%set 17:42
LE.M15:HE.Q15.EJun 2015/HE Spread59.6059.6059.6058.75-1.40-2.37%set 17:42
LE.M15:HE.V14.EJun 2015/HE Spread51.32551.32551.32551.325-0.975-1.90%set 17:42
LE.M15:Z15.EJun 2015/Dec 2015 Spread-0.025-0.900-2.650-0.3500.00%set 17:42
LE.M15:Q15.EJun 2015/Aug 2015 Spread1.0251.2500.7000.950-0.050-4.76%14:10
LE.M15:V15.EJun 2015/Oct 2015 Spread-1.250-1.225-1.525-2.350-0.8500.00%set 17:42
LE.M15:HE.Z15.EJun 2015/HE Spread72.1572.1572.1572.15-1.75-2.43%set 17:42
LE.M15:HE.Z14.EJun 2015/HE Spread57.52557.52557.52557.525-1.000-1.74%set 17:42
LE.M15:HE.V15.EJun 2015/HE Spread69.5569.5569.5569.55-1.35-1.94%set 17:42
LE.M15:HE.G16.EJun 2015/HE Spread72.6572.6572.6572.65-1.25-1.72%set 17:42
LE.Q15:V15.EAug 2015/Oct 2015 Spread-3.000-3.000-3.425-3.400-0.0500.00%13:32
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-2.425-2.425-2.425-3.650+0.2000.00%set 17:42
LE.Q15:HE.Z14.EAug 2015/HE Spread56.52556.52556.52556.525-0.450-0.80%set 17:42
LE.Q15:HE.V14.EAug 2015/HE Spread50.32550.32550.32550.325-0.425-0.84%set 17:42
LE.Q15:HE.V15.EAug 2015/HE Spread68.5568.5568.5568.55-0.80-1.17%set 17:42
LE.Q15:HE.Q15.EAug 2015/HE Spread51.2551.4551.2557.75-0.85-1.47%set 17:42
LE.Q15:HE.N15.EAug 2015/HE Spread56.2556.2556.2556.25-1.30-2.31%set 17:42
LE.Q15:HE.M15.EAug 2015/HE Spread54.17554.17554.17554.175-0.750-1.38%set 17:42
LE.Q15:HE.J15.EAug 2015/HE Spread58.2558.2558.2558.25-0.80-1.37%set 17:42
LE.Q15:HE.K15.EAug 2015/HE Spread55.9555.9555.9555.95-0.80-1.43%set 17:42
LE.Q15:HE.G16.EAug 2015/HE Spread71.6571.6571.6571.65-0.70-0.98%set 17:42
LE.Q15:HE.G15.EAug 2015/HE Spread57.957.957.957.9-0.9-1.55%set 17:42
LE.Q15:HE.Z15.EAug 2015/HE Spread71.1571.1571.1571.15-1.20-1.69%set 17:42
LE.V15:HE.N15.EOct 2015/HE Spread59.659.659.659.6-1.0-1.68%set 17:42
LE.V15:HE.G16.EOct 2015/HE Spread75.075.075.075.0-0.4-0.53%set 17:42
LE.V15:HE.G15.EOct 2015/HE Spread61.2561.2561.2561.25-0.60-0.98%set 17:42
LE.V15:HE.J15.EOct 2015/HE Spread61.661.661.661.6-0.5-0.81%set 17:42
LE.V15:HE.K15.EOct 2015/HE Spread59.359.359.359.3-0.5-0.84%set 17:42
LE.V15:HE.M15.EOct 2015/HE Spread57.52557.52557.52557.525-0.450-0.78%set 17:42
LE.V15:HE.Q15.EOct 2015/HE Spread61.1061.1061.1061.10-0.55-0.90%set 17:42
LE.V15:HE.V14.EOct 2015/HE Spread53.67553.67553.67553.675-0.125-0.23%set 17:42
LE.V15:HE.V15.EOct 2015/HE Spread69.570.069.571.9-0.5-0.70%set 17:42
LE.V15:HE.Z14.EOct 2015/HE Spread59.87559.87559.87559.875-0.150-0.25%set 17:42
LE.V15:HE.Z15.EOct 2015/HE Spread74.574.574.574.5-0.9-1.21%set 17:42
LE.V15:Z15.EOct 2015/Dec 2015 Spread-0.600-0.300-0.900-0.625-0.3250.00%10:24
LE.Z15:HE.Q15.EDec 2015/HE Spread61.4061.4061.4061.40-1.05-1.71%set 17:42
LE.Z15:HE.V14.EDec 2015/HE Spread53.97553.97553.97553.975-0.625-1.16%set 17:42
LE.Z15:HE.V15.EDec 2015/HE Spread72.272.272.272.2-1.0-1.39%set 17:42
LE.Z15:HE.Z14.EDec 2015/HE Spread60.17560.17560.17560.175-0.650-1.08%set 17:42
LE.Z15:HE.N15.EDec 2015/HE Spread59.959.959.959.9-1.5-2.50%set 17:42
LE.Z15:HE.M15.EDec 2015/HE Spread57.82557.82557.82557.825-0.950-1.64%set 17:42
LE.Z15:HE.K15.EDec 2015/HE Spread59.659.659.659.6-1.0-1.68%set 17:42
LE.Z15:HE.J15.EDec 2015/HE Spread61.961.961.961.9-1.0-1.62%set 17:42
LE.Z15:HE.G16.EDec 2015/HE Spread75.375.375.375.3-0.9-1.20%set 17:42
LE.Z15:HE.G15.EDec 2015/HE Spread61.5561.5561.5561.55-1.10-1.79%set 17:42
LE.Z15:HE.Z15.EDec 2015/HE Spread73.073.073.074.8-1.4-1.89%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.