S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.14
-0.73 -1.51%
Gold
1197.035
-2.065 -0.17%
Euro
1.08870
-0.00105 -0.10%
US Dollar
97.407
+0.022 +0.03%
Weak

Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.J15.EApr 2015 (E)161.675162.825161.350162.625+0.950+0.58%set 17:10
LE.M15.EJun 2015 (E)152.200153.150151.800152.975+0.650+0.43%set 14:15
LE.Q15.EAug 2015 (E)149.25150.20148.90149.95+0.90+0.60%set 17:10
LE.V15.EOct 2015 (E)151.250152.025150.975151.700+0.450+0.30%set 17:10
LE.Z15.EDec 2015 (E)151.625152.450151.425151.975-0.025-0.02%set 14:15
LE.G16.EFeb 2016 (E)150.900151.775150.725151.450+0.500+0.33%set 17:10
LE.J16.EApr 2016 (E)149.85150.50149.75150.45+0.45+0.30%set 17:10
LE.M16.EJun 2016 (E)142.65142.65142.50142.65+0.10+0.07%set 17:10
LE.Q16.EAug 2016 (E)139.00139.75139.00141.00+0.55+0.39%set 14:15
LE.J15:HE.N15.EApr 2015/HE Spread86.85086.85086.85086.850+1.025+1.18%set 17:32
LE.J15:HE.N16.EApr 2015/HE Spread86.82586.82586.82586.825+1.225+1.41%set 17:32
LE.J15:HE.Q15.EApr 2015/HE Spread86.05086.05086.05086.050+1.025+1.19%set 17:32
LE.J15:HE.V15.EApr 2015/HE Spread95.70095.70095.70095.700+1.525+1.59%set 17:32
LE.J15:HE.Z15.EApr 2015/HE Spread98.95098.95098.95098.950+1.225+1.24%set 17:32
LE.J15:J16.EApr 2015/Apr 2016 Spread3.3004.3003.30012.175+0.500+4.11%set 17:32
LE.J15:M15.EApr 2015/Jun 2015 Spread9.5009.8009.3009.650-0.025-0.26%set 17:32
LE.J15:M16.EApr 2015/Jun 2016 Spread19.97519.97519.97519.975+0.850+4.26%set 17:32
LE.J15:Q15.EApr 2015/Aug 2015 Spread12.50012.70012.02512.675+0.050+0.39%set 17:32
LE.J15:Q16.EApr 2015/Aug 2016 Spread21.62521.62521.62521.625+0.400+1.85%set 17:32
LE.J15:V15.EApr 2015/Oct 2015 Spread10.40011.17510.25010.925+0.500+4.43%set 17:32
LE.J15:Z15.EApr 2015/Dec 2015 Spread10.00010.6009.92510.650+0.775+7.23%set 17:32
LE.J15:HE.M16.EApr 2015/HE Spread86.82586.82586.82586.825+1.350+1.55%set 17:32
LE.J15:HE.M15.EApr 2015/HE Spread64.27564.50064.27587.625+1.100+1.26%set 17:32
LE.J15:HE.K16.EApr 2015/HE Spread90.3590.3590.3590.35+0.95+1.05%set 17:32
LE.J15:HE.K15.EApr 2015/HE Spread59.1559.1559.1594.45+0.80+0.85%set 17:32
LE.J15:HE.J16.EApr 2015/HE Spread93.65093.65093.65093.650+0.975+1.04%set 17:32
LE.J15:HE.J15.EApr 2015/HE Spread101.350101.350100.925101.500+0.800+0.79%set 17:32
LE.J15:HE.G16.EApr 2015/HE Spread96.0596.0596.0596.05+1.20+1.25%set 17:32
LE.J15:G16.EApr 2015/Feb 2016 Spread7.9758.02511.175+0.450+4.08%set 17:32
LE.M15:HE.M15.EJun 2015/HE Spread78.00078.00078.00077.975+1.125+1.44%set 17:32
LE.M15:HE.M16.EJun 2015/HE Spread63.70063.70063.70077.175+1.375+1.78%set 17:32
LE.M15:HE.K16.EJun 2015/HE Spread80.70080.70080.70080.700+0.975+1.21%set 17:32
LE.M15:HE.K15.EJun 2015/HE Spread84.80084.80084.80084.800+0.825+0.97%set 17:32
LE.M15:HE.J16.EJun 2015/HE Spread84848484+1+1.19%set 17:32
LE.M15:HE.J15.EJun 2015/HE Spread94.00094.00093.50091.850+0.825+0.90%set 17:32
LE.M15:Z15.EJun 2015/Dec 2015 Spread0.351.150.251.00+0.80+71.43%set 17:32
LE.M15:V15.EJun 2015/Oct 2015 Spread0.9251.5000.7001.275+0.525+41.18%set 17:32
LE.M15:G16.EJun 2015/Feb 2016 Spread1.0751.1501.525+0.475+30.65%set 17:32
LE.M15:HE.N15.EJun 2015/HE Spread75.77575.77575.70077.200+1.050+1.36%set 17:32
LE.M15:HE.N16.EJun 2015/HE Spread77.17577.17577.17577.175+1.250+1.62%set 17:32
LE.M15:HE.V15.EJun 2015/HE Spread86.0586.0586.0586.05+1.55+1.80%set 17:32
LE.M15:Q16.EJun 2015/Aug 2016 Spread11.97511.97511.97511.975+0.425+3.55%set 17:32
LE.M15:Q15.EJun 2015/Aug 2015 Spread2.9003.0002.7003.025+0.075+2.54%set 17:32
LE.M15:M16.EJun 2015/Jun 2016 Spread9.6259.6259.60010.325+0.875+8.45%set 17:32
LE.M15:J16.EJun 2015/Apr 2016 Spread2.0252.5752.525+0.525+19.63%set 17:32
LE.M15:HE.Z15.EJun 2015/HE Spread83.80084.02583.80089.300+1.250+1.40%set 17:32
LE.M15:HE.G16.EJun 2015/HE Spread86.40086.40086.40086.400+1.225+1.42%set 17:32
LE.M15:HE.Q15.EJun 2015/HE Spread63.0063.5063.0076.40+1.05+1.37%set 17:32
LE.Q15:J16.EAug 2015/Apr 2016 Spread-0.30-0.10-0.30-0.50+0.450.00%set 17:32
LE.Q15:HE.J16.EAug 2015/HE Spread80.97580.97580.97580.975+0.925+1.14%set 17:32
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-2.575-1.850-2.575-2.025+0.7250.00%set 17:32
LE.Q15:HE.N16.EAug 2015/HE Spread74.15074.15074.15074.150+1.175+1.58%set 17:32
LE.Q15:HE.Q15.EAug 2015/HE Spread73.67572.90073.375+0.975+1.34%set 17:32
LE.Q15:HE.V15.EAug 2015/HE Spread71.25071.25071.05083.025+1.475+1.78%set 17:32
LE.Q15:HE.Z15.EAug 2015/HE Spread86.27586.27586.27586.275+1.175+1.36%set 17:32
LE.Q15:M16.EAug 2015/Jun 2016 Spread7.057.057.057.30+0.80+10.96%set 17:32
LE.Q15:HE.M15.EAug 2015/HE Spread69.42569.42569.42574.950+1.050+1.40%set 17:32
LE.Q15:HE.K16.EAug 2015/HE Spread77.67577.67577.67577.675+0.900+1.16%set 17:32
LE.Q15:HE.K15.EAug 2015/HE Spread81.77581.77581.77581.775+0.750+0.92%set 17:32
LE.Q15:HE.J15.EAug 2015/HE Spread88.82588.82588.82588.825+0.750+0.85%set 17:32
LE.Q15:HE.G16.EAug 2015/HE Spread83.37583.37583.37583.375+1.150+1.38%set 17:32
LE.Q15:G16.EAug 2015/Feb 2016 Spread-1.875-1.725-1.500+0.4000.00%set 17:32
LE.Q15:Q16.EAug 2015/Aug 2016 Spread8.958.958.958.95+0.35+3.91%set 17:32
LE.Q15:HE.N15.EAug 2015/HE Spread74.17574.17574.17574.175+0.975+1.31%set 17:32
LE.Q15:V15.EAug 2015/Oct 2015 Spread-2.050-1.500-2.125-1.750+0.4500.00%set 17:32
LE.Q15:HE.M16.EAug 2015/HE Spread74.1574.1574.1574.15+1.30+1.75%set 17:32
LE.V15:Q16.EOct 2015/Aug 2016 Spread10.710.710.710.7-0.1-0.93%set 17:32
LE.V15:M16.EOct 2015/Jun 2016 Spread9.1259.2259.050+0.350+3.87%set 17:32
LE.V15:J16.EOct 2015/Apr 2016 Spread1.2751.3001.250-0.075-5.66%set 17:32
LE.V15:HE.Z15.EOct 2015/HE Spread88.02588.02588.02588.025+0.725+0.82%set 17:32
LE.V15:HE.V15.EOct 2015/HE Spread84.70084.70084.40084.775+1.025+1.21%set 17:32
LE.V15:HE.Q15.EOct 2015/HE Spread75.12575.12575.12575.125+0.525+0.70%set 17:32
LE.V15:HE.N16.EOct 2015/HE Spread75.90075.90075.90075.900+0.725+0.96%set 17:32
LE.V15:HE.N15.EOct 2015/HE Spread75.92575.92575.92575.925+0.525+0.69%set 17:32
LE.V15:HE.M16.EOct 2015/HE Spread75.9075.9075.9075.90+0.85+1.12%set 17:32
LE.V15:HE.M15.EOct 2015/HE Spread77.0077.0576.5076.70+0.60+0.78%set 17:32
LE.V15:HE.K15.EOct 2015/HE Spread83.52583.52583.52583.525+0.300+0.36%set 17:32
LE.V15:HE.K16.EOct 2015/HE Spread79.42579.42579.42579.425+0.450+0.57%set 17:32
LE.V15:HE.J16.EOct 2015/HE Spread82.72582.72582.72582.725+0.475+0.57%set 17:32
LE.V15:HE.J15.EOct 2015/HE Spread90.57590.57590.57590.575+0.300+0.33%set 17:32
LE.V15:HE.G16.EOct 2015/HE Spread85.12585.12585.12585.125+0.700+0.82%set 17:32
LE.V15:G16.EOct 2015/Feb 2016 Spread0.2750.3500.1500.250-0.050-33.33%set 17:32
LE.V15:Z15.EOct 2015/Dec 2015 Spread-0.375-0.250-0.475-0.275+0.2750.00%set 17:32
LE.Z15:Q16.EDec 2015/Aug 2016 Spread10.97510.97510.97510.975-0.375-3.42%set 17:32
LE.Z15:HE.N15.EDec 2015/HE Spread76.2076.2076.2076.20+0.25+0.33%set 17:32
LE.Z15:J16.EDec 2015/Apr 2016 Spread1.7251.8501.6501.525-0.275-16.67%set 17:32
LE.Z15:HE.Z15.EDec 2015/HE Spread88.02588.10088.300+0.450+0.51%set 17:32
LE.Z15:HE.V15.EDec 2015/HE Spread85.0585.0585.0585.05+0.75+0.88%set 17:32
LE.Z15:HE.Q15.EDec 2015/HE Spread75.4075.4075.4075.40+0.25+0.33%set 17:32
LE.Z15:HE.N16.EDec 2015/HE Spread76.17576.17576.17576.175+0.450+0.59%set 17:32
LE.Z15:HE.M16.EDec 2015/HE Spread76.17576.17576.17576.175+0.575+0.75%set 17:32
LE.Z15:HE.M15.EDec 2015/HE Spread76.97576.97576.97576.975+0.325+0.42%set 17:32
LE.Z15:HE.K16.EDec 2015/HE Spread79.70079.70079.70079.700+0.175+0.22%set 17:32
LE.Z15:HE.K15.EDec 2015/HE Spread83.80083.80083.80083.800+0.025+0.03%set 17:32
LE.Z15:HE.J16.EDec 2015/HE Spread83.083.083.083.0+0.2+0.24%set 17:32
LE.Z15:HE.J15.EDec 2015/HE Spread90.85090.85090.85090.850+0.025+0.03%set 17:32
LE.Z15:HE.G16.EDec 2015/HE Spread85.40085.40085.40085.400+0.425+0.50%set 17:32
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.7250.8500.5250.525-0.325-59.09%set 17:32
LE.Z15:M16.EDec 2015/Jun 2016 Spread9.6009.6009.4259.325+0.075+0.80%set 17:32
LE.G16:HE.J15.EFeb 2016/HE Spread90.32590.32590.32590.325+0.350+0.39%set 17:32
LE.G16:HE.G16.EFeb 2016/HE Spread71.00071.00071.00084.875+0.750+0.88%set 17:32
LE.G16:HE.M16.EFeb 2016/HE Spread75.6575.6575.6575.65+0.90+1.19%set 17:32
LE.G16:HE.N16.EFeb 2016/HE Spread75.65075.65075.65075.650+0.775+1.02%set 17:32
LE.G16:HE.M15.EFeb 2016/HE Spread76.4576.4576.4576.45+0.65+0.85%set 17:32
LE.G16:HE.K16.EFeb 2016/HE Spread79.17579.17579.17579.175+0.500+0.63%set 17:32
LE.G16:HE.J16.EFeb 2016/HE Spread82.47582.47582.47582.475+0.525+0.64%set 17:32
LE.G16:HE.V15.EFeb 2016/HE Spread84.52584.52584.52584.525+1.075+1.27%set 17:32
LE.G16:HE.Z15.EFeb 2016/HE Spread87.77587.77587.77587.775+0.775+0.88%set 17:32
LE.G16:J16.EFeb 2016/Apr 2016 Spread0.9501.2750.9501.000+0.050+4.55%set 17:32
LE.G16:M16.EFeb 2016/Jun 2016 Spread8.2258.2258.800+0.400+4.69%set 17:32
LE.G16:Q16.EFeb 2016/Aug 2016 Spread10.4510.4510.4510.45-0.05-0.48%set 17:32
LE.G16:HE.Q15.EFeb 2016/HE Spread74.87574.87574.87574.875+0.575+0.77%set 17:32
LE.J16:HE.M15.EApr 2016/HE Spread75.4575.4575.4575.45+0.60+0.80%set 17:32
LE.J16:HE.M16.EApr 2016/HE Spread74.6574.6574.6574.65+0.85+1.14%set 17:32
LE.J16:Q16.EApr 2016/Aug 2016 Spread9.459.459.459.45-0.10-1.06%set 17:32
LE.J16:HE.N16.EApr 2016/HE Spread74.65074.65074.65074.650+0.725+0.97%set 17:32
LE.J16:HE.Q15.EApr 2016/HE Spread73.87573.87573.87573.875+0.525+0.71%set 17:32
LE.J16:HE.J16.EApr 2016/HE Spread81.47581.47581.47581.475+0.475+0.58%set 17:32
LE.J16:HE.V15.EApr 2016/HE Spread83.52583.52583.52583.525+1.025+1.23%set 17:32
LE.J16:HE.Z15.EApr 2016/HE Spread86.77586.77586.77586.775+0.725+0.84%set 17:32
LE.J16:M16.EApr 2016/Jun 2016 Spread7.7507.9507.7257.800+0.350+4.68%set 17:32
LE.J16:HE.K16.EApr 2016/HE Spread78.17578.17578.17578.175+0.450+0.58%set 17:32
LE.J16:HE.J15.EApr 2016/HE Spread89.32589.32589.32589.325+0.300+0.34%set 17:32
LE.J16:HE.G16.EApr 2016/HE Spread83.87583.87583.87583.875+0.700+0.83%set 17:32
LE.M16:HE.Q15.EJun 2016/HE Spread66.07566.07566.07566.075+0.175+0.26%set 17:32
LE.M16:HE.M16.EJun 2016/HE Spread66.8566.8566.8566.85+0.50+0.75%set 17:32
LE.M16:HE.N16.EJun 2016/HE Spread66.85066.85066.85066.850+0.375+0.56%set 17:32
LE.M16:HE.J15.EJun 2016/HE Spread81.52581.52581.52581.525-0.050-0.06%set 17:32
LE.M16:HE.V15.EJun 2016/HE Spread75.72575.72575.72575.725+0.675+0.89%set 17:32
LE.M16:HE.Z15.EJun 2016/HE Spread78.97578.97578.97578.975+0.375+0.47%set 17:32
LE.M16:Q16.EJun 2016/Aug 2016 Spread1.651.651.651.65-0.45-27.27%set 17:32
LE.M16:HE.G16.EJun 2016/HE Spread76.07576.07576.07576.075+0.350+0.46%set 17:32
LE.M16:HE.J16.EJun 2016/HE Spread73.67573.67573.67573.675+0.125+0.17%set 17:32
LE.M16:HE.M15.EJun 2016/HE Spread67.6567.6567.6567.65+0.25+0.37%set 17:32
LE.Q16:HE.J16.EAug 2016/HE Spread72.02572.02572.02572.025+0.575+0.80%set 17:32
LE.Q16:HE.M16.EAug 2016/HE Spread65.2065.2065.2065.20+0.95+1.46%set 17:32
LE.Q16:HE.V15.EAug 2016/HE Spread74.07574.07574.07574.075+1.125+1.52%set 17:32
LE.Q16:HE.Z15.EAug 2016/HE Spread77.32577.32577.32577.325+0.825+1.07%set 17:32
LE.Q16:HE.J15.EAug 2016/HE Spread79.87579.87579.87579.875+0.400+0.50%set 17:32
LE.Q16:HE.G16.EAug 2016/HE Spread74.42574.42574.42574.425+0.800+1.07%set 17:32
LE.Q16:HE.Q15.EAug 2016/HE Spread64.42564.42564.42564.425+0.625+0.97%set 17:32
LE.Q16:HE.M15.EAug 2016/HE Spread66.066.066.066.0+0.7+1.06%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.