S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.J17.EApr 2017 (E)121.950123.200121.625122.100+0.325+0.27%set 17:09
LE.M17.EJun 2017 (E)112.875114.050112.325112.850+0.050+0.04%set 17:09
LE.Q17.EAug 2017 (E)107.900108.875107.300107.800-0.050-0.05%set 14:00
LE.V17.EOct 2017 (E)107.700108.075106.725107.275-0.375-0.35%set 14:00
LE.Z17.EDec 2017 (E)108.150108.575107.350107.925-0.225-0.21%set 14:00
LE.G18.EFeb 2018 (E)108.25108.40107.40107.95-0.30-0.28%set 17:09
LE.J18.EApr 2018 (E)107.200107.200106.400106.675-0.500-0.47%set 14:00
LE.M18.EJun 2018 (E)99.099.298.698.5-0.5-0.51%set 17:09
LE.J17:G18.EApr 2017/Feb 2018 Spread14.22514.40014.22514.150+0.625+4.39%set 17:39
LE.J17:HE.G18.EApr 2017/HE Spread55.97555.97555.97555.975+0.650+1.16%set 17:38
LE.J17:HE.J17.EApr 2017/HE Spread54.20055.00054.20054.825+2.400+4.32%set 17:38
LE.J17:HE.J18.EApr 2017/HE Spread53.47553.47553.47553.475+0.900+1.68%set 17:38
LE.J17:HE.K17.EApr 2017/HE Spread49.87549.87549.87549.875+2.050+4.11%set 17:38
LE.J17:HE.K18.EApr 2017/HE Spread48.6548.6548.6548.65+0.95+1.95%set 17:39
LE.J17:HE.M17.EApr 2017/HE Spread40.40040.50039.22546.350+2.175+4.69%set 17:38
LE.J17:HE.M18.EApr 2017/HE Spread46.146.146.146.1+0.8+1.74%set 17:39
LE.J17:HE.N17.EApr 2017/HE Spread46.32546.32546.32546.325+1.825+3.94%set 17:38
LE.J17:HE.N18.EApr 2017/HE Spread46.12546.12546.12546.125+0.800+1.73%set 17:38
LE.J17:HE.Q17.EApr 2017/HE Spread35.35035.50035.00046.375+1.725+3.72%set 17:39
LE.J17:HE.V17.EApr 2017/HE Spread54.97554.97554.97554.975+1.225+2.23%set 17:38
LE.J17:HE.Z17.EApr 2017/HE Spread58.82558.82558.82558.825+0.600+1.02%set 17:38
LE.J17:J18.EApr 2017/Apr 2018 Spread15.10015.10015.10015.425+0.825+5.35%set 17:39
LE.J17:M17.EApr 2017/Jun 2017 Spread9.0509.3508.8509.250+0.275+2.96%set 17:38
LE.J17:M18.EApr 2017/Jun 2018 Spread23.60023.60023.60023.600+0.825+3.50%set 17:39
LE.J17:Q17.EApr 2017/Aug 2017 Spread14.00014.42513.85014.300+0.425+2.96%set 17:38
LE.J17:V17.EApr 2017/Oct 2017 Spread14.25015.20014.15014.825+0.650+4.37%set 17:38
LE.J17:Z17.EApr 2017/Dec 2017 Spread14.00014.60013.80014.175+0.550+3.90%set 17:38
LE.M17:G18.EJun 2017/Feb 2018 Spread4.9005.5754.8004.900+0.350+7.00%set 17:39
LE.M17:HE.G18.EJun 2017/HE Spread46.72546.72546.72546.725+0.375+0.80%set 17:38
LE.M17:HE.J17.EJun 2017/HE Spread45.57545.57545.57545.575+2.125+4.66%set 17:38
LE.M17:HE.J18.EJun 2017/HE Spread44.22544.22544.22544.225+0.625+1.41%set 17:38
LE.M17:HE.K17.EJun 2017/HE Spread40.62540.62540.62540.625+1.775+4.37%set 17:39
LE.M17:HE.K18.EJun 2017/HE Spread39.40039.40039.40039.400+0.675+1.71%set 17:39
LE.M17:HE.M17.EJun 2017/HE Spread34.7537.3534.7537.10+1.90+5.09%set 17:38
LE.M17:HE.M18.EJun 2017/HE Spread36.85036.85036.85036.850+0.525+1.42%set 17:39
LE.M17:HE.N17.EJun 2017/HE Spread35.30038.17534.90037.075+1.550+4.05%set 17:38
LE.M17:HE.N18.EJun 2017/HE Spread36.87536.87536.87536.875+0.525+1.42%set 17:38
LE.M17:HE.Q17.EJun 2017/HE Spread37.12537.12537.12537.125+1.450+3.91%set 17:39
LE.M17:HE.V17.EJun 2017/HE Spread45.72545.72545.72545.725+0.950+2.08%set 17:38
LE.M17:HE.Z17.EJun 2017/HE Spread49.57549.57549.57549.575+0.325+0.66%set 17:38
LE.M17:J18.EJun 2017/Apr 2018 Spread5.5506.0755.5506.175+0.550+8.18%set 17:39
LE.M17:M18.EJun 2017/Jun 2018 Spread14.3514.3514.3514.35+0.55+3.81%set 17:39
LE.M17:Q17.EJun 2017/Aug 2017 Spread4.9255.2004.8755.050+0.150+2.97%set 17:38
LE.M17:V17.EJun 2017/Oct 2017 Spread5.1756.0255.1755.575+0.375+6.73%set 17:38
LE.M17:Z17.EJun 2017/Dec 2017 Spread4.7255.5004.7254.925+0.275+5.50%set 17:38
LE.Q17:G18.EAug 2017/Feb 2018 Spread-0.0500.400-0.075-0.150+0.2000.00%set 17:39
LE.Q17:HE.G18.EAug 2017/HE Spread41.67541.67541.67541.675+0.225+0.54%set 17:38
LE.Q17:HE.J17.EAug 2017/HE Spread40.52540.52540.52540.525+1.975+4.87%set 17:38
LE.Q17:HE.J18.EAug 2017/HE Spread39.17539.17539.17539.175+0.475+1.21%set 17:38
LE.Q17:HE.K17.EAug 2017/HE Spread35.57535.57535.57535.575+1.625+4.57%set 17:39
LE.Q17:HE.K18.EAug 2017/HE Spread34.35034.35034.35034.350+0.525+1.53%set 17:39
LE.Q17:HE.M17.EAug 2017/HE Spread32.0532.0532.0532.05+1.75+5.46%set 17:38
LE.Q17:HE.M18.EAug 2017/HE Spread31.80031.80031.80031.800+0.375+1.18%set 17:39
LE.Q17:HE.N17.EAug 2017/HE Spread32.02532.02532.02532.025+1.400+4.37%set 17:39
LE.Q17:HE.N18.EAug 2017/HE Spread31.82531.82531.82531.825+0.375+1.18%set 17:38
LE.Q17:HE.Q17.EAug 2017/HE Spread29.70029.70029.60032.075+1.300+4.05%set 17:38
LE.Q17:HE.V17.EAug 2017/HE Spread40.67540.67540.67540.675+0.800+1.97%set 17:38
LE.Q17:HE.Z17.EAug 2017/HE Spread44.52544.52544.52544.525+0.175+0.39%set 17:38
LE.Q17:J18.EAug 2017/Apr 2018 Spread1.0001.2500.9751.125+0.400+41.03%set 17:39
LE.Q17:M18.EAug 2017/Jun 2018 Spread9.3509.3508.7759.300+0.400+4.37%set 17:39
LE.Q17:V17.EAug 2017/Oct 2017 Spread0.3000.8500.2750.525+0.225+39.13%set 17:38
LE.Q17:Z17.EAug 2017/Dec 2017 Spread-0.1250.350-0.125-0.125+0.1250.00%set 17:38
LE.V17:G18.EOct 2017/Feb 2018 Spread-0.475-0.350-0.700-0.675-0.0250.00%set 17:39
LE.V17:HE.G18.EOct 2017/HE Spread41.1541.1541.1541.150.000.00%set 17:38
LE.V17:HE.J17.EOct 2017/HE Spread40.0040.0040.0040.00+1.75+4.38%set 17:39
LE.V17:HE.J18.EOct 2017/HE Spread38.6538.6538.6538.65+0.25+0.65%set 17:38
LE.V17:HE.K17.EOct 2017/HE Spread35.0535.0535.0535.05+1.40+3.99%set 17:39
LE.V17:HE.K18.EOct 2017/HE Spread33.82533.82533.82533.825+0.300+0.89%set 17:39
LE.V17:HE.M17.EOct 2017/HE Spread31.52531.52531.52531.525+1.525+4.84%set 17:39
LE.V17:HE.M18.EOct 2017/HE Spread31.27531.27531.27531.275+0.150+0.48%set 17:39
LE.V17:HE.N17.EOct 2017/HE Spread31.50031.50031.50031.500+1.175+3.73%set 17:39
LE.V17:HE.N18.EOct 2017/HE Spread31.3031.3031.3031.30+0.15+0.48%set 17:38
LE.V17:HE.Q17.EOct 2017/HE Spread31.55031.55031.55031.550+1.075+3.41%set 17:39
LE.V17:HE.V17.EOct 2017/HE Spread40.15040.15040.15040.150+0.575+1.43%set 17:38
LE.V17:HE.Z17.EOct 2017/HE Spread44.0044.0044.0044.00-0.05-0.11%set 17:38
LE.V17:J18.EOct 2017/Apr 2018 Spread0.5500.7000.5500.600+0.175+41.18%set 17:39
LE.V17:M18.EOct 2017/Jun 2018 Spread8.6258.6258.6258.775+0.175+2.03%set 17:39
LE.V17:Z17.EOct 2017/Dec 2017 Spread-0.475-0.475-0.700-0.650-0.1000.00%set 17:38
LE.Z17:G18.EDec 2017/Feb 2018 Spread-0.1000.175-0.100-0.025+0.075+150.00%set 17:39
LE.Z17:HE.G18.EDec 2017/HE Spread41.841.841.841.8+0.1+0.24%set 17:38
LE.Z17:HE.J17.EDec 2017/HE Spread40.6540.6540.6540.65+1.85+4.55%set 17:38
LE.Z17:HE.J18.EDec 2017/HE Spread39.3039.3039.3039.30+0.35+0.89%set 17:38
LE.Z17:HE.K17.EDec 2017/HE Spread35.735.735.735.7+1.5+4.20%set 17:39
LE.Z17:HE.K18.EDec 2017/HE Spread34.47534.47534.47534.475+0.400+1.16%set 17:39
LE.Z17:HE.M17.EDec 2017/HE Spread32.17532.17532.17532.175+1.625+5.05%set 17:39
LE.Z17:HE.M18.EDec 2017/HE Spread31.92531.92531.92531.925+0.250+0.78%set 17:39
LE.Z17:HE.N17.EDec 2017/HE Spread32.15032.15032.15032.150+1.275+3.97%set 17:39
LE.Z17:HE.N18.EDec 2017/HE Spread31.9531.9531.9531.95+0.25+0.78%set 17:38
LE.Z17:HE.Q17.EDec 2017/HE Spread32.20032.20032.20032.200+1.175+3.65%set 17:39
LE.Z17:HE.V17.EDec 2017/HE Spread40.80040.80040.80040.800+0.675+1.65%set 17:39
LE.Z17:HE.Z17.EDec 2017/HE Spread44.6544.6544.6544.65+0.05+0.11%set 17:39
LE.Z17:J18.EDec 2017/Apr 2018 Spread1.2501.2751.0001.250+0.275+27.50%set 17:39
LE.Z17:M18.EDec 2017/Jun 2018 Spread9.0759.4759.0759.425+0.275+3.01%set 17:39
LE.G18:HE.G18.EFeb 2018/HE Spread41.82541.82541.82541.825+0.025+0.06%set 17:38
LE.G18:HE.J17.EFeb 2018/HE Spread40.67540.67540.67540.675+1.775+4.36%set 17:38
LE.G18:HE.J18.EFeb 2018/HE Spread39.32539.32539.32539.325+0.275+0.70%set 17:38
LE.G18:HE.K18.EFeb 2018/HE Spread34.50034.50034.50034.500+0.325+0.94%set 17:39
LE.G18:HE.M17.EFeb 2018/HE Spread32.2032.2032.2032.20+1.55+4.81%set 17:38
LE.G18:HE.M18.EFeb 2018/HE Spread31.95031.95031.95031.950+0.175+0.55%set 17:39
LE.G18:HE.N18.EFeb 2018/HE Spread31.97531.97531.97531.975+0.175+0.55%set 17:38
LE.G18:HE.Q17.EFeb 2018/HE Spread32.22532.22532.22532.225+1.100+3.41%set 17:38
LE.G18:HE.V17.EFeb 2018/HE Spread40.82540.82540.82540.825+0.600+1.47%set 17:38
LE.G18:HE.Z17.EFeb 2018/HE Spread44.67544.67544.67544.675-0.025-0.06%set 17:38
LE.G18:J18.EFeb 2018/Apr 2018 Spread1.1001.1501.0501.275+0.200+18.18%set 17:39
LE.G18:M18.EFeb 2018/Jun 2018 Spread9.3509.3759.0259.450+0.200+2.19%set 17:39
LE.J18:HE.G18.EApr 2018/HE Spread40.55040.55040.55040.550-0.175-0.43%set 17:39
LE.J18:HE.J17.EApr 2018/HE Spread39.40039.40039.40039.400+1.575+4.00%set 17:39
LE.J18:HE.J18.EApr 2018/HE Spread38.05038.05038.05038.050+0.075+0.20%set 17:39
LE.J18:HE.K18.EApr 2018/HE Spread33.22533.22533.22533.225+0.125+0.38%set 17:39
LE.J18:HE.M17.EApr 2018/HE Spread30.92530.92530.92530.925+1.350+4.37%set 17:39
LE.J18:HE.M18.EApr 2018/HE Spread30.67530.67530.67530.675-0.025-0.08%set 17:39
LE.J18:HE.N18.EApr 2018/HE Spread30.70030.70030.70030.700-0.025-0.08%set 17:38
LE.J18:HE.Q17.EApr 2018/HE Spread30.9530.9530.9530.95+0.90+2.91%set 17:39
LE.J18:HE.V17.EApr 2018/HE Spread39.5539.5539.5539.55+0.40+1.01%set 17:39
LE.J18:HE.Z17.EApr 2018/HE Spread43.40043.40043.40043.400-0.225-0.52%set 17:39
LE.J18:M18.EApr 2018/Jun 2018 Spread8.1758.2007.9508.1750.0000.00%set 17:39
LE.M18:HE.G18.EJun 2018/HE Spread32.37532.37532.37532.375-0.175-0.54%set 17:38
LE.M18:HE.J17.EJun 2018/HE Spread31.22531.22531.22531.225+1.575+5.04%set 17:38
LE.M18:HE.J18.EJun 2018/HE Spread29.87529.87529.87529.875+0.075+0.25%set 17:38
LE.M18:HE.M17.EJun 2018/HE Spread22.7522.7522.7522.75+1.35+5.93%set 17:38
LE.M18:HE.M18.EJun 2018/HE Spread22.50022.50022.50022.500-0.025-0.11%set 17:38
LE.M18:HE.N18.EJun 2018/HE Spread22.52522.52522.52522.525-0.025-0.11%set 17:38
LE.M18:HE.Q17.EJun 2018/HE Spread22.77522.77522.77522.775+0.900+3.95%set 17:39
LE.M18:HE.V17.EJun 2018/HE Spread31.37531.37531.37531.375+0.400+1.27%set 17:39
LE.M18:HE.Z17.EJun 2018/HE Spread35.22535.22535.22535.225-0.225-0.64%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.