S&P 500
2839.54
+6.57 +0.23%
Dow Indu
26204.15
-10.45 -0.04%
Nasdaq
7456.00
+47.97 +0.65%
Crude Oil
64.56
+0.99 +1.55%
Gold
1337.165
+0.870 +0.07%
Euro
1.228035
+0.002130 +0.17%
US Dollar
90.135
-0.254 -0.28%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.G18.EFeb 2018 (E)123.75124.95123.35124.95+1.40+1.13%14:04
LE.J18.EApr 2018 (E)124.050125.050123.650124.975+1.000+0.81%14:04
LE.M18.EJun 2018 (E)115.600116.400115.175116.375+0.825+0.71%14:04
LE.Q18.EAug 2018 (E)112.600113.425112.200113.375+0.700+0.62%14:04
LE.V18.EOct 2018 (E)113.50114.25113.20114.25+0.65+0.57%14:03
LE.Z18.EDec 2018 (E)115.400116.075115.050115.925+0.525+0.45%14:03
LE.G19.EFeb 2019 (E)116.300117.000116.075116.925+0.650+0.56%14:01
LE.J19.EApr 2019 (E)116.000116.750115.825116.550+0.425+0.37%14:02
LE.M19.EJun 2019 (E)108.750108.750108.575109.125+0.600+0.55%set 14:00
LE.G18:G19.EFeb 2018/Feb 2019 Spread3.7503.7503.7007.275+1.300+17.87%set 17:42
LE.G18:HE.G18.EFeb 2018/HE Spread50.10050.10050.10051.750+1.925+3.75%set 17:42
LE.G18:HE.G19.EFeb 2018/HE Spread56.32556.32556.32556.325+1.700+3.02%set 17:42
LE.G18:HE.J18.EFeb 2018/HE Spread48.42548.42548.42548.425+2.025+4.18%set 17:42
LE.G18:HE.J19.EFeb 2018/HE Spread53.17553.17553.17553.175+1.700+3.20%set 17:43
LE.G18:HE.K18.EFeb 2018/HE Spread43.90043.90043.90043.900+1.925+4.38%set 17:43
LE.G18:HE.K19.EFeb 2018/HE Spread46.0546.0546.0546.05+1.70+3.69%set 17:42
LE.G18:HE.M18.EFeb 2018/HE Spread38.92538.92538.92538.925+1.875+4.82%set 17:43
LE.G18:HE.M19.EFeb 2018/HE Spread44.644.644.644.6+1.7+3.81%set 17:42
LE.G18:HE.N18.EFeb 2018/HE Spread38.5038.5038.5038.50+1.85+4.81%set 17:42
LE.G18:HE.Q18.EFeb 2018/HE Spread39.02539.02539.02539.025+1.850+4.74%set 17:42
LE.G18:HE.V18.EFeb 2018/HE Spread52.50052.50052.50052.500+1.725+3.29%set 17:42
LE.G18:HE.Z18.EFeb 2018/HE Spread59.12559.12559.12559.125+1.700+2.88%set 17:42
LE.G18:J18.EFeb 2018/Apr 2018 Spread-0.300-0.025-0.575-0.025+0.4000.00%14:04
LE.G18:J19.EFeb 2018/Apr 2019 Spread7.4257.4257.4257.425+1.175+15.82%set 17:43
LE.G18:M18.EFeb 2018/Jun 2018 Spread8.1508.5757.8758.525+0.525+6.56%14:04
LE.G18:M19.EFeb 2018/Jun 2019 Spread15.02515.02515.02515.025+1.900+12.65%set 17:42
LE.G18:Q18.EFeb 2018/Aug 2018 Spread11.15011.72510.85011.525+0.650+5.94%14:03
LE.G18:V18.EFeb 2018/Oct 2018 Spread10.35010.7259.97510.725+0.775+7.75%13:33
LE.G18:Z18.EFeb 2018/Dec 2018 Spread6.9257.0756.7008.150+1.200+14.63%set 17:42
LE.J18:G19.EApr 2018/Feb 2019 Spread8.28.28.27.7+0.9+12.16%set 17:43
LE.J18:HE.G18.EApr 2018/HE Spread52.17552.17552.17552.175+1.525+2.92%set 17:43
LE.J18:HE.G19.EApr 2018/HE Spread56.7556.7556.7556.75+1.30+2.29%set 17:42
LE.J18:HE.J18.EApr 2018/HE Spread49.0050.0049.0050.00+1.15+2.37%13:58
LE.J18:HE.J19.EApr 2018/HE Spread53.653.653.653.6+1.3+2.43%set 17:43
LE.J18:HE.K18.EApr 2018/HE Spread44.32544.32544.32544.325+1.525+3.44%set 17:43
LE.J18:HE.K19.EApr 2018/HE Spread46.47546.47546.47546.475+1.300+2.80%set 17:42
LE.J18:HE.M18.EApr 2018/HE Spread39.35039.35039.35039.350+1.475+3.75%set 17:43
LE.J18:HE.M19.EApr 2018/HE Spread45.02545.02545.02545.025+1.300+2.89%set 17:42
LE.J18:HE.N18.EApr 2018/HE Spread38.92538.92538.92538.925+1.450+3.73%set 17:42
LE.J18:HE.Q18.EApr 2018/HE Spread39.4539.4539.4539.45+1.45+3.68%set 17:42
LE.J18:HE.V18.EApr 2018/HE Spread52.92552.92552.92552.925+1.325+2.50%set 17:42
LE.J18:HE.Z18.EApr 2018/HE Spread59.5559.5559.5559.55+1.30+2.18%set 17:42
LE.J18:J19.EApr 2018/Apr 2019 Spread7.857.857.857.850.000.00%10:16
LE.J18:M18.EApr 2018/Jun 2018 Spread8.4508.7008.4008.575+0.150+1.79%14:04
LE.J18:M19.EApr 2018/Jun 2019 Spread15.4515.4515.4515.45+1.50+9.71%set 17:42
LE.J18:Q18.EApr 2018/Aug 2018 Spread11.45011.87511.35011.600+0.300+2.65%14:04
LE.J18:V18.EApr 2018/Oct 2018 Spread10.50010.87510.37510.850+0.475+4.59%13:36
LE.J18:Z18.EApr 2018/Dec 2018 Spread8.6008.6508.6008.650+0.075+0.86%10:09
LE.M18:G19.EJun 2018/Feb 2019 Spread-2.150-2.150-2.150-0.725+0.4750.00%set 17:43
LE.M18:HE.G18.EJun 2018/HE Spread43.7543.7543.7543.75+1.10+2.51%set 17:42
LE.M18:HE.G19.EJun 2018/HE Spread48.32548.32548.32548.325+0.875+1.81%set 17:42
LE.M18:HE.J18.EJun 2018/HE Spread40.42540.42540.42540.425+1.200+2.97%set 17:42
LE.M18:HE.J19.EJun 2018/HE Spread45.17545.17545.17545.175+0.875+1.94%set 17:43
LE.M18:HE.K18.EJun 2018/HE Spread35.935.935.935.9+1.1+3.06%set 17:42
LE.M18:HE.K19.EJun 2018/HE Spread38.05038.05038.05038.050+0.875+2.30%set 17:42
LE.M18:HE.M18.EJun 2018/HE Spread30.70030.70030.70030.925+1.050+3.39%set 17:42
LE.M18:HE.M19.EJun 2018/HE Spread36.60036.60036.60036.600+0.875+2.39%set 17:42
LE.M18:HE.N18.EJun 2018/HE Spread30.50030.50030.50030.500+1.025+3.36%set 17:42
LE.M18:HE.Q18.EJun 2018/HE Spread31.02531.02531.02531.025+1.025+3.30%set 17:42
LE.M18:HE.V18.EJun 2018/HE Spread44.544.544.544.5+0.9+2.02%set 17:42
LE.M18:HE.Z18.EJun 2018/HE Spread51.12551.12551.12551.125+0.875+1.71%set 17:42
LE.M18:J19.EJun 2018/Apr 2019 Spread0.8750.8750.875-0.575+0.3500.00%set 17:43
LE.M18:M19.EJun 2018/Jun 2019 Spread7.0257.0257.0257.025+1.075+15.30%set 17:42
LE.M18:Q18.EJun 2018/Aug 2018 Spread2.9753.2002.8753.000+0.125+4.24%14:04
LE.M18:V18.EJun 2018/Oct 2018 Spread2.0252.3001.8752.200+0.250+12.50%14:01
LE.M18:Z18.EJun 2018/Dec 2018 Spread0.200.300.100.30+0.15+88.24%13:32
LE.Q18:G19.EAug 2018/Feb 2019 Spread-3.9-3.9-3.9-3.6+0.30.00%set 17:43
LE.Q18:HE.G18.EAug 2018/HE Spread40.87540.87540.87540.875+0.925+2.26%set 17:42
LE.Q18:HE.G19.EAug 2018/HE Spread45.4545.4545.4545.45+0.70+1.54%set 17:42
LE.Q18:HE.J18.EAug 2018/HE Spread37.55037.55037.55037.550+1.025+2.73%set 17:42
LE.Q18:HE.J19.EAug 2018/HE Spread42.342.342.342.3+0.7+1.65%set 17:43
LE.Q18:HE.K18.EAug 2018/HE Spread33.02533.02533.02533.025+0.925+2.80%set 17:42
LE.Q18:HE.K19.EAug 2018/HE Spread35.17535.17535.17535.175+0.700+1.99%set 17:42
LE.Q18:HE.M18.EAug 2018/HE Spread28.05028.05028.05028.050+0.875+3.12%set 17:42
LE.Q18:HE.M19.EAug 2018/HE Spread33.72533.72533.72533.725+0.700+2.08%set 17:42
LE.Q18:HE.N18.EAug 2018/HE Spread27.62527.62527.62527.625+0.850+3.08%set 17:43
LE.Q18:HE.Q18.EAug 2018/HE Spread28.7028.7028.7028.70+0.55+1.95%10:41
LE.Q18:HE.V18.EAug 2018/HE Spread41.62541.62541.62541.625+0.725+1.74%set 17:42
LE.Q18:HE.Z18.EAug 2018/HE Spread48.2548.2548.2548.25+0.70+1.45%set 17:42
LE.Q18:J19.EAug 2018/Apr 2019 Spread-4.025-4.025-4.025-3.450+0.1750.00%set 17:43
LE.Q18:M19.EAug 2018/Jun 2019 Spread4.154.154.154.15+0.90+21.69%set 17:42
LE.Q18:V18.EAug 2018/Oct 2018 Spread-0.900-0.775-0.975-0.800+0.1250.00%14:00
LE.Q18:Z18.EAug 2018/Dec 2018 Spread-2.850-2.700-2.850-2.700+0.0250.00%13:59
LE.V18:G19.EOct 2018/Feb 2019 Spread-2.800-2.800-2.800-2.800-0.1250.00%10:16
LE.V18:HE.G18.EOct 2018/HE Spread41.841.841.841.8+0.9+2.15%set 17:42
LE.V18:HE.G19.EOct 2018/HE Spread46.37546.37546.37546.375+0.675+1.46%set 17:42
LE.V18:HE.J18.EOct 2018/HE Spread38.47538.47538.47538.475+1.000+2.60%set 17:42
LE.V18:HE.J19.EOct 2018/HE Spread43.22543.22543.22543.225+0.675+1.56%set 17:43
LE.V18:HE.K18.EOct 2018/HE Spread33.9533.9533.9533.95+0.90+2.65%set 17:42
LE.V18:HE.K19.EOct 2018/HE Spread36.10036.10036.10036.100+0.675+1.87%set 17:42
LE.V18:HE.M18.EOct 2018/HE Spread28.97528.97528.97528.975+0.850+2.93%set 17:42
LE.V18:HE.M19.EOct 2018/HE Spread34.65034.65034.65034.650+0.675+1.95%set 17:42
LE.V18:HE.N18.EOct 2018/HE Spread28.55028.55028.55028.550+0.825+2.89%set 17:43
LE.V18:HE.Q18.EOct 2018/HE Spread29.07529.07529.07529.075+0.825+2.84%set 17:42
LE.V18:HE.V18.EOct 2018/HE Spread42.1042.1042.1042.55+0.70+1.65%set 17:42
LE.V18:HE.Z18.EOct 2018/HE Spread49.17549.17549.17549.175+0.675+1.37%set 17:42
LE.V18:J19.EOct 2018/Apr 2019 Spread-2.350-2.350-2.350-2.525+0.1500.00%set 17:43
LE.V18:M19.EOct 2018/Jun 2019 Spread5.0755.0755.0755.075+0.875+17.24%set 17:42
LE.V18:Z18.EOct 2018/Dec 2018 Spread-1.875-1.825-1.975-1.825-0.0250.00%14:01
LE.Z18:G19.EDec 2018/Feb 2019 Spread-0.900-0.900-1.050-0.975-0.1000.00%14:01
LE.Z18:HE.G18.EDec 2018/HE Spread43.60043.60043.60043.600+0.725+1.66%set 17:42
LE.Z18:HE.G19.EDec 2018/HE Spread48.17548.17548.17548.175+0.500+1.04%set 17:42
LE.Z18:HE.J18.EDec 2018/HE Spread40.27540.27540.27540.275+0.825+2.05%set 17:42
LE.Z18:HE.J19.EDec 2018/HE Spread45.02545.02545.02545.025+0.500+1.11%set 17:43
LE.Z18:HE.K18.EDec 2018/HE Spread35.75035.75035.75035.750+0.725+2.03%set 17:43
LE.Z18:HE.K19.EDec 2018/HE Spread37.937.937.937.9+0.5+1.32%set 17:42
LE.Z18:HE.M18.EDec 2018/HE Spread30.77530.77530.77530.775+0.675+2.19%set 17:42
LE.Z18:HE.M19.EDec 2018/HE Spread36.4536.4536.4536.45+0.50+1.37%set 17:42
LE.Z18:HE.N18.EDec 2018/HE Spread30.3530.3530.3530.35+0.65+2.14%set 17:43
LE.Z18:HE.Q18.EDec 2018/HE Spread30.87530.87530.87530.875+0.650+2.11%set 17:42
LE.Z18:HE.V18.EDec 2018/HE Spread44.35044.35044.35044.350+0.525+1.18%set 17:42
LE.Z18:HE.Z18.EDec 2018/HE Spread50.90050.90050.90050.975+0.500+0.98%set 17:42
LE.Z18:J19.EDec 2018/Apr 2019 Spread-1.000-0.975-1.000-0.725-0.0250.00%set 17:43
LE.Z18:M19.EDec 2018/Jun 2019 Spread6.0006.0006.0006.875+0.700+10.18%set 17:42
LE.G19:HE.G18.EFeb 2019/HE Spread44.47544.47544.47544.475+0.625+1.41%set 17:42
LE.G19:HE.G19.EFeb 2019/HE Spread49.0549.0549.0549.05+0.40+0.82%set 17:42
LE.G19:HE.J18.EFeb 2019/HE Spread41.15041.15041.15041.150+0.725+1.76%set 17:42
LE.G19:HE.J19.EFeb 2019/HE Spread45.945.945.945.9+0.4+0.87%set 17:43
LE.G19:HE.K19.EFeb 2019/HE Spread38.77538.77538.77538.775+0.400+1.03%set 17:42
LE.G19:HE.M18.EFeb 2019/HE Spread31.65031.65031.65031.650+0.575+1.82%set 17:42
LE.G19:HE.M19.EFeb 2019/HE Spread37.32537.32537.32537.325+0.400+1.07%set 17:42
LE.G19:HE.Q18.EFeb 2019/HE Spread31.7531.7531.7531.75+0.55+1.73%set 17:42
LE.G19:HE.V18.EFeb 2019/HE Spread45.22545.22545.22545.225+0.425+0.94%set 17:42
LE.G19:HE.Z18.EFeb 2019/HE Spread51.8551.8551.8551.85+0.40+0.77%set 17:42
LE.G19:J19.EFeb 2019/Apr 2019 Spread0.3500.4000.1750.375+0.225+100.00%14:01
LE.G19:M19.EFeb 2019/Jun 2019 Spread7.757.757.757.75+0.60+7.74%set 17:42
LE.J19:HE.G18.EApr 2019/HE Spread44.32544.32544.32544.325+0.750+1.69%set 17:42
LE.J19:HE.G19.EApr 2019/HE Spread48.90048.90048.90048.900+0.525+1.07%set 17:42
LE.J19:HE.J18.EApr 2019/HE Spread41.0041.0041.0041.00+0.85+2.07%set 17:42
LE.J19:HE.J19.EApr 2019/HE Spread45.75045.75045.75045.750+0.525+1.15%set 17:42
LE.J19:HE.K19.EApr 2019/HE Spread38.62538.62538.62538.625+0.525+1.36%set 17:42
LE.J19:HE.M18.EApr 2019/HE Spread31.531.531.531.5+0.7+2.22%set 17:42
LE.J19:HE.M19.EApr 2019/HE Spread37.17537.17537.17537.175+0.525+1.41%set 17:42
LE.J19:HE.Q18.EApr 2019/HE Spread31.60031.60031.60031.600+0.675+2.14%set 17:42
LE.J19:HE.V18.EApr 2019/HE Spread45.07545.07545.07545.075+0.550+1.22%set 17:42
LE.J19:HE.Z18.EApr 2019/HE Spread51.70051.70051.70051.700+0.525+1.02%set 17:42
LE.J19:M19.EApr 2019/Jun 2019 Spread6.8257.4756.8257.600+0.725+10.03%set 17:42
LE.M19:HE.G18.EJun 2019/HE Spread36.72536.72536.72536.725+0.025+0.07%set 17:42
LE.M19:HE.G19.EJun 2019/HE Spread41.341.341.341.3-0.2-0.48%set 17:42
LE.M19:HE.J18.EJun 2019/HE Spread33.40033.40033.40033.400+0.125+0.37%set 17:42
LE.M19:HE.J19.EJun 2019/HE Spread38.1538.1538.1538.15-0.20-0.52%set 17:42
LE.M19:HE.M18.EJun 2019/HE Spread23.90023.90023.90023.900-0.025-0.10%set 17:42
LE.M19:HE.M19.EJun 2019/HE Spread29.57529.57529.57529.575-0.200-0.68%set 17:42
LE.M19:HE.Q18.EJun 2019/HE Spread24.0024.0024.0024.00-0.05-0.21%set 17:42
LE.M19:HE.V18.EJun 2019/HE Spread37.47537.47537.47537.475-0.175-0.47%set 17:42
LE.M19:HE.Z18.EJun 2019/HE Spread44.144.144.144.1-0.2-0.45%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.