S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z14.EDec 2014 (E)170.250171.275169.800170.900+0.650+0.38%set 17:08
LE.G15.EFeb 2015 (E)171.775172.650171.300172.150+0.325+0.19%set 17:08
LE.J15.EApr 2015 (E)170.300171.100169.800170.425+0.200+0.12%set 14:10
LE.M15.EJun 2015 (E)161.750162.925161.650162.800+0.550+0.34%set 14:10
LE.Q15.EAug 2015 (E)158.000159.200157.775158.800+0.850+0.53%set 14:10
LE.V15.EOct 2015 (E)159.000160.225159.000160.100+0.850+0.53%set 14:10
LE.Z15.EDec 2015 (E)159.150160.150159.125160.000+1.100+0.69%set 14:10
LE.G16.EFeb 2016 (E)158.175158.225159.000+1.050+0.66%set 14:10
LE.J16.EApr 2016 (E)156.05157.10156.05158.00+0.60+0.38%set 14:10
LE.Z14:G15.EDec 2014/Feb 2015 Spread-1.500-1.225-1.750-1.250+0.3250.00%set 17:31
LE.Z14:HE.Q15.EDec 2014/HE Spread76.476.476.476.4+0.3+0.39%set 17:31
LE.Z14:HE.Z14.EDec 2014/HE Spread80.02580.02580.02580.250+0.775+0.97%set 17:31
LE.Z14:HE.Z15.EDec 2014/HE Spread94.6094.6094.6094.60+0.35+0.37%set 17:31
LE.Z14:J15.EDec 2014/Apr 2015 Spread0.0750.700-0.4500.475+0.525+95.45%set 17:31
LE.Z14:HE.J16.EDec 2014/HE Spread93.6593.6593.6593.65-0.10-0.11%set 17:31
LE.Z14:M15.EDec 2014/Jun 2015 Spread8.6008.6007.7758.100-0.150-1.80%set 17:31
LE.Z14:HE.N15.EDec 2014/HE Spread73.77573.77573.77573.775+0.450+0.61%set 17:31
LE.Z14:HE.M15.EDec 2014/HE Spread72.2072.2072.2072.20-0.05-0.07%set 17:31
LE.Z14:HE.K15.EDec 2014/HE Spread76.1076.1076.1076.10+0.65+0.85%set 17:31
LE.Z14:G16.EDec 2014/Feb 2016 Spread13.10012.72511.900-0.400-3.31%set 17:31
LE.Z14:HE.G15.EDec 2014/HE Spread78.2078.2080.45+1.10+1.37%set 17:31
LE.Z14:HE.G16.EDec 2014/HE Spread94.6594.6594.6594.650.000.00%set 17:31
LE.Z14:HE.J15.EDec 2014/HE Spread76.2576.2576.0577.95+0.45+0.58%set 17:31
LE.Z14:J16.EDec 2014/Apr 2016 Spread12.9012.9012.9012.90+0.05+0.39%set 17:31
LE.Z14:Q15.EDec 2014/Aug 2015 Spread12.5012.5011.6512.10-0.20-1.64%set 17:31
LE.Z14:V15.EDec 2014/Oct 2015 Spread11.97511.47510.800-0.200-1.84%set 17:31
LE.Z14:Z15.EDec 2014/Dec 2015 Spread12.22511.67510.900-0.450-4.12%set 17:31
LE.Z14:HE.V15.EDec 2014/HE Spread89.8589.8589.8589.85+0.20+0.22%set 17:31
LE.G15:HE.Q15.EFeb 2015/HE Spread77.65077.65077.65077.650-0.025-0.03%set 17:31
LE.G15:HE.N15.EFeb 2015/HE Spread75.02575.02575.02575.025+0.125+0.17%set 17:31
LE.G15:HE.M15.EFeb 2015/HE Spread67.50067.50067.50073.450-0.375-0.51%set 17:31
LE.G15:HE.K15.EFeb 2015/HE Spread77.35077.35077.35077.350+0.325+0.42%set 17:31
LE.G15:HE.J15.EFeb 2015/HE Spread79.20079.20079.20079.200+0.125+0.16%set 17:31
LE.G15:HE.G16.EFeb 2015/HE Spread95.90095.90095.90095.900-0.325-0.34%set 17:31
LE.G15:HE.G15.EFeb 2015/HE Spread81.20082.10080.27581.700+0.775+0.95%set 17:31
LE.G15:HE.J16.EFeb 2015/HE Spread94.90094.90094.90094.900-0.425-0.45%set 17:31
LE.G15:HE.Z14.EFeb 2015/HE Spread77.35077.67577.35081.500+0.450+0.55%set 17:31
LE.G15:HE.Z15.EFeb 2015/HE Spread95.85095.85095.85095.850+0.025+0.03%set 17:31
LE.G15:HE.V15.EFeb 2015/HE Spread91.10091.10091.10091.100-0.125-0.14%set 17:31
LE.G15:Z15.EFeb 2015/Dec 2015 Spread13.22513.40012.150-0.775-6.19%set 17:31
LE.G15:V15.EFeb 2015/Oct 2015 Spread13.07513.07512.17512.050-0.525-4.17%set 17:31
LE.G15:G16.EFeb 2015/Feb 2016 Spread13.00013.00013.00013.150-0.725-5.58%set 17:31
LE.G15:Q15.EFeb 2015/Aug 2015 Spread13.97514.12513.05013.350-0.525-3.83%set 17:31
LE.G15:M15.EFeb 2015/Jun 2015 Spread10.07510.1759.3259.350-0.475-4.82%set 17:31
LE.G15:J16.EFeb 2015/Apr 2016 Spread14.15014.15014.15014.150-0.275-1.94%set 17:31
LE.G15:J15.EFeb 2015/Apr 2015 Spread1.5252.0001.1501.725+0.200+10.81%set 17:31
LE.J15:HE.G15.EApr 2015/HE Spread64.05064.05064.05079.975+0.575+0.72%set 17:31
LE.J15:Z15.EApr 2015/Dec 2015 Spread11.35011.10010.425-0.975-9.09%set 17:31
LE.J15:V15.EApr 2015/Oct 2015 Spread11.35011.35010.27510.325-0.725-6.78%set 17:31
LE.J15:HE.K15.EApr 2015/HE Spread59.15059.15059.15075.625+0.125+0.17%set 17:31
LE.J15:HE.J16.EApr 2015/HE Spread93.17593.17593.17593.175-0.625-0.67%set 17:31
LE.J15:HE.J15.EApr 2015/HE Spread78.00078.00078.00077.475-0.075-0.10%set 17:31
LE.J15:HE.G16.EApr 2015/HE Spread94.17594.17594.17594.175-0.525-0.56%set 17:31
LE.J15:HE.M15.EApr 2015/HE Spread71.72571.72571.72571.725-0.575-0.80%set 17:31
LE.J15:HE.N15.EApr 2015/HE Spread73.30073.30073.30073.300-0.075-0.10%set 17:31
LE.J15:HE.Q15.EApr 2015/HE Spread75.92575.92575.92575.925-0.225-0.30%set 17:31
LE.J15:HE.V15.EApr 2015/HE Spread89.37589.37589.37589.375-0.325-0.36%set 17:31
LE.J15:HE.Z14.EApr 2015/HE Spread78.97579.02578.97579.775+0.250+0.31%set 17:31
LE.J15:G16.EApr 2015/Feb 2016 Spread12.27512.15011.425-0.925-7.87%set 17:31
LE.J15:HE.Z15.EApr 2015/HE Spread94.12594.12594.12594.125-0.175-0.19%set 17:31
LE.J15:J16.EApr 2015/Apr 2016 Spread12.42512.42512.42512.425-0.475-3.74%set 17:31
LE.J15:M15.EApr 2015/Jun 2015 Spread8.4008.6007.6257.625-0.675-8.60%set 17:31
LE.J15:Q15.EApr 2015/Aug 2015 Spread12.40012.40011.50011.625-0.725-6.42%set 17:31
LE.M15:J16.EJun 2015/Apr 2016 Spread4.84.84.84.8+0.2+4.17%set 17:31
LE.M15:Q15.EJun 2015/Aug 2015 Spread3.9004.0003.5254.000-0.050-1.32%set 17:31
LE.M15:V15.EJun 2015/Oct 2015 Spread2.602.902.452.70-0.05-1.81%set 17:31
LE.M15:Z15.EJun 2015/Dec 2015 Spread2.8502.8502.5252.800-0.300-11.88%set 17:31
LE.M15:HE.Z14.EJun 2015/HE Spread72.15072.15072.15072.150+0.925+1.28%set 17:31
LE.M15:HE.V15.EJun 2015/HE Spread81.7581.7581.7581.75+0.35+0.43%set 17:31
LE.M15:HE.Q15.EJun 2015/HE Spread63.0063.5063.0068.30+0.45+0.66%set 17:31
LE.M15:HE.Z15.EJun 2015/HE Spread86.586.586.586.5+0.5+0.58%set 17:31
LE.M15:G16.EJun 2015/Feb 2016 Spread3.5253.5253.5253.800-0.250-7.09%set 17:31
LE.M15:HE.G15.EJun 2015/HE Spread58.1558.1558.1572.35+1.25+1.73%set 17:31
LE.M15:HE.G16.EJun 2015/HE Spread86.5586.5586.5586.55+0.15+0.17%set 17:31
LE.M15:HE.J15.EJun 2015/HE Spread69.8569.8569.8569.85+0.60+0.86%set 17:31
LE.M15:HE.J16.EJun 2015/HE Spread85.5585.5585.5585.55+0.05+0.06%set 17:31
LE.M15:HE.K15.EJun 2015/HE Spread68.068.068.068.0+0.8+1.18%set 17:31
LE.M15:HE.M15.EJun 2015/HE Spread64.17564.17564.00064.100+0.100+0.16%set 17:31
LE.M15:HE.N15.EJun 2015/HE Spread65.67565.67565.67565.675+0.600+0.91%set 17:31
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-0.950-0.950-1.075-1.200-0.2500.00%set 17:31
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.050-1.025-1.175-1.3000.0000.00%set 17:31
LE.Q15:J16.EAug 2015/Apr 2016 Spread0.800.800.800.80+0.25+31.25%set 17:31
LE.Q15:HE.Z14.EAug 2015/HE Spread68.15068.15068.15068.150+0.975+1.43%set 17:31
LE.Q15:HE.V15.EAug 2015/HE Spread77.7577.7577.7577.75+0.40+0.51%set 17:31
LE.Q15:HE.Q15.EAug 2015/HE Spread54.0553.8054.0564.30+0.50+0.78%set 17:31
LE.Q15:HE.N15.EAug 2015/HE Spread61.67561.67561.67561.675+0.650+1.05%set 17:31
LE.Q15:HE.G15.EAug 2015/HE Spread68.3568.3568.3568.35+1.30+1.90%set 17:31
LE.Q15:G16.EAug 2015/Feb 2016 Spread0.400.35-0.200.000.00%set 17:31
LE.Q15:HE.G16.EAug 2015/HE Spread82.5582.5582.5582.55+0.20+0.24%set 17:31
LE.Q15:HE.J15.EAug 2015/HE Spread65.8565.8565.8565.85+0.65+0.99%set 17:31
LE.Q15:HE.J16.EAug 2015/HE Spread81.5581.5581.5581.55+0.10+0.12%set 17:31
LE.Q15:HE.K15.EAug 2015/HE Spread64.0064.0064.0064.00+0.85+1.33%set 17:31
LE.Q15:HE.Z15.EAug 2015/HE Spread82.5082.5082.5082.50+0.55+0.67%set 17:31
LE.Q15:HE.M15.EAug 2015/HE Spread53.3553.2560.10+0.15+0.25%set 17:31
LE.V15:J16.EOct 2015/Apr 2016 Spread2.102.102.102.10+0.25+11.90%set 17:31
LE.V15:HE.Z15.EOct 2015/HE Spread83.8083.8083.8083.80+0.55+0.66%set 17:31
LE.V15:HE.Z14.EOct 2015/HE Spread69.45069.45069.45069.450+0.975+1.40%set 17:31
LE.V15:HE.V15.EOct 2015/HE Spread77.0077.0077.0079.05+0.40+0.51%set 17:31
LE.V15:HE.Q15.EOct 2015/HE Spread65.665.665.665.6+0.5+0.76%set 17:31
LE.V15:HE.N15.EOct 2015/HE Spread62.97562.97562.97562.975+0.650+1.03%set 17:31
LE.V15:HE.M15.EOct 2015/HE Spread61.4061.4061.4061.40+0.15+0.24%set 17:31
LE.V15:Z15.EOct 2015/Dec 2015 Spread0.250.250.250.10-0.25-833.33%set 17:31
LE.V15:G16.EOct 2015/Feb 2016 Spread0.9751.1250.9751.100-0.200-17.78%set 17:31
LE.V15:HE.G15.EOct 2015/HE Spread69.6569.6569.6569.65+1.30+1.87%set 17:31
LE.V15:HE.G16.EOct 2015/HE Spread83.8583.8583.8583.85+0.20+0.24%set 17:31
LE.V15:HE.J15.EOct 2015/HE Spread67.1567.1567.1567.15+0.65+0.97%set 17:31
LE.V15:HE.J16.EOct 2015/HE Spread82.8582.8582.8582.85+0.10+0.12%set 17:31
LE.V15:HE.K15.EOct 2015/HE Spread65.3065.3065.3065.30+0.85+1.30%set 17:31
LE.Z15:G16.EDec 2015/Feb 2016 Spread1.0501.0500.9251.000+0.050+4.76%set 17:31
LE.Z15:HE.G15.EDec 2015/HE Spread69.5569.5569.5569.55+1.55+2.23%set 17:31
LE.Z15:HE.G16.EDec 2015/HE Spread83.7583.7583.7583.75+0.45+0.54%set 17:31
LE.Z15:HE.J15.EDec 2015/HE Spread67.0567.0567.0567.05+0.90+1.34%set 17:31
LE.Z15:HE.J16.EDec 2015/HE Spread82.7582.7582.7582.75+0.35+0.42%set 17:31
LE.Z15:HE.K15.EDec 2015/HE Spread65.265.265.265.2+1.1+1.69%set 17:31
LE.Z15:HE.N15.EDec 2015/HE Spread62.87562.87562.87562.875+0.900+1.43%set 17:31
LE.Z15:HE.Q15.EDec 2015/HE Spread65.5065.5065.5065.50+0.75+1.15%set 17:31
LE.Z15:HE.Z14.EDec 2015/HE Spread69.35069.35069.35069.350+1.225+1.77%set 17:31
LE.Z15:HE.Z15.EDec 2015/HE Spread81.17581.17581.17583.700+0.800+0.96%set 17:31
LE.Z15:J16.EDec 2015/Apr 2016 Spread1.01.51.02.0+0.5+25.00%set 17:31
LE.Z15:HE.V15.EDec 2015/HE Spread78.9578.9578.9578.95+0.65+0.82%set 17:31
LE.Z15:HE.M15.EDec 2015/HE Spread61.361.361.361.3+0.4+0.65%set 17:31
LE.G16:HE.Z14.EFeb 2016/HE Spread68.35068.35068.35068.350+1.175+1.72%set 17:31
LE.G16:J16.EFeb 2016/Apr 2016 Spread-0.50-0.50-0.501.00+0.45+42.86%set 17:31
LE.G16:HE.Z15.EFeb 2016/HE Spread82.7082.7082.7082.70+0.75+0.91%set 17:31
LE.G16:HE.Q15.EFeb 2016/HE Spread64.564.564.564.5+0.7+1.09%set 17:31
LE.G16:HE.G15.EFeb 2016/HE Spread68.5568.5568.5568.55+1.50+2.19%set 17:31
LE.G16:HE.G16.EFeb 2016/HE Spread75.0075.0075.0082.75+0.40+0.48%set 17:31
LE.G16:HE.J15.EFeb 2016/HE Spread66.0566.0566.0566.05+0.85+1.29%set 17:31
LE.G16:HE.J16.EFeb 2016/HE Spread81.7581.7581.7581.75+0.30+0.37%set 17:31
LE.G16:HE.V15.EFeb 2016/HE Spread77.9577.9577.9577.95+0.60+0.77%set 17:31
LE.G16:HE.M15.EFeb 2016/HE Spread60.3060.3060.3060.30+0.35+0.58%set 17:31
LE.J16:HE.Z14.EApr 2016/HE Spread67.35067.35067.35067.350+0.725+1.08%set 17:31
LE.J16:HE.V15.EApr 2016/HE Spread76.9576.9576.9576.95+0.15+0.19%set 17:31
LE.J16:HE.Q15.EApr 2016/HE Spread63.5063.5063.5063.50+0.25+0.39%set 17:31
LE.J16:HE.Z15.EApr 2016/HE Spread81.781.781.781.7+0.3+0.37%set 17:31
LE.J16:HE.J15.EApr 2016/HE Spread65.0565.0565.0565.05+0.40+0.61%set 17:31
LE.J16:HE.G16.EApr 2016/HE Spread81.7581.7581.7581.75-0.05-0.06%set 17:31
LE.J16:HE.G15.EApr 2016/HE Spread67.5567.5567.5567.55+1.05+1.55%set 17:31
LE.J16:HE.J16.EApr 2016/HE Spread80.7580.7580.7580.75-0.15-0.19%set 17:31
LE.J16:HE.M15.EApr 2016/HE Spread59.359.359.359.3-0.1-0.17%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.