S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.M15.EJun 2015 (E)149.500150.400149.025147.850-1.825-1.23%set 14:20
LE.Q15.EAug 2015 (E)151.650151.975150.825151.225+0.175+0.12%set 13:15
LE.V15.EOct 2015 (E)153.975154.475153.425154.125+0.275+0.18%set 13:15
LE.Z15.EDec 2015 (E)154.925155.400154.350154.725-0.075-0.05%set 13:15
LE.G16.EFeb 2016 (E)154.750155.150154.175154.800-0.025-0.02%set 13:15
LE.J16.EApr 2016 (E)153.80154.00153.05154.00+0.30+0.20%set 13:15
LE.M16.EJun 2016 (E)145.600145.850145.225145.800+0.200+0.14%set 13:15
LE.Q16.EAug 2016 (E)144.300144.425144.050144.500+0.200+0.14%set 13:15
LE.V16.EOct 2016 (E)144.600147.000144.500146.250-0.475-0.33%set 13:15
LE.Z16.EDec 2016 (E)146.275146.275146.275146.275+0.275+0.19%set 17:07
LE.M15:HE.N16.EJun 2015/HE Spread72.2072.2072.2072.20-0.55-0.76%set 17:41
LE.M15:HE.M16.EJun 2015/HE Spread63.70063.70063.70070.600-1.125-1.59%set 17:41
LE.M15:HE.K16.EJun 2015/HE Spread74.52574.52574.52574.525-1.050-1.41%set 17:41
LE.M15:HE.J16.EJun 2015/HE Spread78.32578.32578.32578.325-0.975-1.24%set 17:41
LE.M15:HE.G16.EJun 2015/HE Spread82.67582.67582.67582.675-0.825-1.00%set 17:41
LE.M15:G16.EJun 2015/Feb 2016 Spread-4.150-3.925-3.700+0.4750.00%set 17:41
LE.M15:HE.Q15.EJun 2015/HE Spread63.00063.50063.00077.900+2.325+2.98%set 17:41
LE.M15:HE.Q16.EJun 2015/HE Spread73.87573.87573.87573.875-0.525-0.71%set 17:41
LE.M15:Z15.EJun 2015/Dec 2015 Spread-3.600-3.500-3.750-3.625+0.2000.00%set 17:41
LE.M15:V15.EJun 2015/Oct 2015 Spread-2.300-2.300-2.675-2.625-0.0250.00%set 17:41
LE.M15:Q16.EJun 2015/Aug 2016 Spread10.77510.7756.475+0.875+13.51%set 17:41
LE.M15:Q15.EJun 2015/Aug 2015 Spread-0.30.8-0.30.8+1.0+142.86%11:18
LE.M15:M16.EJun 2015/Jun 2016 Spread4.2504.8755.100+0.900+18.00%set 17:41
LE.M15:J16.EJun 2015/Apr 2016 Spread-3.300-2.975-2.700+0.6250.00%set 17:41
LE.M15:HE.Z16.EJun 2015/HE Spread85.1085.1085.1085.10+0.45+0.53%set 17:41
LE.M15:HE.Z15.EJun 2015/HE Spread86.20086.20086.625-0.550-0.63%set 17:41
LE.M15:HE.V16.EJun 2015/HE Spread83.8583.8583.8583.85+0.45+0.54%set 17:41
LE.M15:HE.V15.EJun 2015/HE Spread85.02585.02585.02585.025-0.050-0.06%set 17:41
LE.M15:V16.EJun 2015/Oct 2016 Spread4.4754.4754.4754.475+0.800+17.88%set 17:41
LE.M15:HE.N15.EJun 2015/HE Spread69.35069.40069.35075.425+2.475+3.28%set 17:41
LE.Q15:M16.EAug 2015/Jun 2016 Spread4.3505.3254.3005.425-0.050-0.90%set 17:41
LE.Q15:HE.J16.EAug 2015/HE Spread77.3577.3577.3577.35-1.30-1.68%set 17:41
LE.Q15:HE.G16.EAug 2015/HE Spread82.90082.90082.90082.900-0.675-0.81%set 17:41
LE.Q15:G16.EAug 2015/Feb 2016 Spread-3.425-3.000-3.575-3.575+0.0500.00%set 17:41
LE.Q15:V15.EAug 2015/Oct 2015 Spread-2.425-2.325-2.750-2.900-0.2750.00%set 17:41
LE.Q15:V16.EAug 2015/Oct 2016 Spread4.2004.6503.8004.975+0.625+12.56%set 17:41
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-3.425-3.250-3.775-3.500+0.1750.00%set 17:41
LE.Q15:Z16.EAug 2015/Dec 2016 Spread4.9504.9504.9504.950-0.125-2.53%set 17:41
LE.Q15:HE.Z15.EAug 2015/HE Spread87.42587.42587.42587.425-0.150-0.17%set 17:41
LE.Q15:HE.K16.EAug 2015/HE Spread73.6573.6573.6573.65-1.05-1.43%set 17:41
LE.Q15:HE.M16.EAug 2015/HE Spread69.72569.72569.72569.725-1.350-1.94%set 17:41
LE.Q15:J16.EAug 2015/Apr 2016 Spread-2.275-2.000-2.550-2.775-0.1500.00%set 17:41
LE.Q15:HE.Z16.EAug 2015/HE Spread86.95086.95086.95086.950-0.025-0.03%set 17:41
LE.Q15:Q16.EAug 2015/Aug 2016 Spread7.1507.4757.0006.725-0.050-0.72%set 17:41
LE.Q15:HE.V16.EAug 2015/HE Spread84.72584.72584.72584.725-0.150-0.18%set 17:41
LE.Q15:HE.V15.EAug 2015/HE Spread71.2571.2571.0584.95-0.80-0.94%set 17:41
LE.Q15:HE.Q16.EAug 2015/HE Spread73.32573.32573.32573.325-1.100-1.50%set 17:41
LE.Q15:HE.Q15.EAug 2015/HE Spread76.50076.50076.00074.850-1.375-1.82%set 17:41
LE.Q15:HE.N16.EAug 2015/HE Spread71.22571.22571.22571.225-1.150-1.61%set 17:41
LE.Q15:HE.N15.EAug 2015/HE Spread69.50071.02569.50072.450-1.525-2.10%set 17:41
LE.V15:HE.M16.EOct 2015/HE Spread72.62572.62572.62572.625-1.075-1.48%set 17:41
LE.V15:HE.K16.EOct 2015/HE Spread76.55076.55076.55076.550-0.775-1.01%set 17:41
LE.V15:HE.J16.EOct 2015/HE Spread80.25080.25080.25080.250-1.025-1.28%set 17:41
LE.V15:HE.G16.EOct 2015/HE Spread85.885.885.885.8-0.4-0.47%set 17:41
LE.V15:G16.EOct 2015/Feb 2016 Spread-0.875-0.500-1.000-0.675+0.3250.00%set 17:41
LE.V15:V16.EOct 2015/Oct 2016 Spread7.7257.7507.875+0.900+11.69%set 17:41
LE.V15:HE.N16.EOct 2015/HE Spread74.12574.12574.12574.125-0.875-1.18%set 17:41
LE.V15:HE.Z16.EOct 2015/HE Spread89.8589.8589.8589.85+0.25+0.28%set 17:41
LE.V15:HE.Q15.EOct 2015/HE Spread77.7577.7577.7577.75-1.10-1.41%set 17:41
LE.V15:Z16.EOct 2015/Dec 2016 Spread7.857.857.857.85+0.15+1.91%set 17:41
LE.V15:Z15.EOct 2015/Dec 2015 Spread-1.050-0.700-1.125-0.600+0.4500.00%set 17:41
LE.V15:Q16.EOct 2015/Aug 2016 Spread9.7009.7259.7009.625+0.225+2.35%set 17:41
LE.V15:M16.EOct 2015/Jun 2016 Spread7.2258.0507.1508.325+0.225+2.76%set 17:41
LE.V15:J16.EOct 2015/Apr 2016 Spread0.0500.5250.0500.125-0.075-37.50%set 17:41
LE.V15:HE.N15.EOct 2015/HE Spread75.3575.3575.3575.35-1.25-1.66%set 17:41
LE.V15:HE.V15.EOct 2015/HE Spread88.50088.50087.850-0.525-0.60%set 17:41
LE.V15:HE.V16.EOct 2015/HE Spread87.62587.62587.62587.625+0.125+0.14%set 17:41
LE.V15:HE.Q16.EOct 2015/HE Spread76.22576.22576.22576.225-0.825-1.08%set 17:41
LE.V15:HE.Z15.EOct 2015/HE Spread90.32590.32590.32590.325+0.125+0.14%set 17:41
LE.Z15:HE.V16.EDec 2015/HE Spread88.22588.22588.22588.225-0.325-0.37%set 17:41
LE.Z15:HE.V15.EDec 2015/HE Spread88.45088.45088.45088.450-0.975-1.10%set 17:41
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.1250.300-0.100-0.075-0.125-250.00%set 17:41
LE.Z15:HE.G16.EDec 2015/HE Spread86.4086.4086.4086.40-0.85-0.98%set 17:41
LE.Z15:HE.J16.EDec 2015/HE Spread80.85080.85080.85080.850-1.475-1.82%set 17:41
LE.Z15:J16.EDec 2015/Apr 2016 Spread1.2501.4000.8750.725-0.325-40.62%set 17:41
LE.Z15:HE.Z16.EDec 2015/HE Spread90.4590.4590.4590.45-0.20-0.22%set 17:41
LE.Z15:HE.Z15.EDec 2015/HE Spread91.65091.95091.65090.925-0.325-0.36%set 17:41
LE.Z15:HE.Q16.EDec 2015/HE Spread76.82576.82576.82576.825-1.275-1.66%set 17:41
LE.Z15:Q16.EDec 2015/Aug 2016 Spread10.70010.75010.70010.225-0.225-2.17%set 17:41
LE.Z15:V16.EDec 2015/Oct 2016 Spread9.2009.2258.7008.475+0.450+5.31%set 17:41
LE.Z15:HE.N16.EDec 2015/HE Spread74.72574.72574.72574.725-1.325-1.77%set 17:41
LE.Z15:HE.N15.EDec 2015/HE Spread75.9575.9575.9575.95-1.70-2.24%set 17:41
LE.Z15:HE.M16.EDec 2015/HE Spread73.22573.22573.22573.225-1.525-2.08%set 17:41
LE.Z15:HE.K16.EDec 2015/HE Spread77.15077.15077.15077.150-1.225-1.59%set 17:41
LE.Z15:Z16.EDec 2015/Dec 2016 Spread8.458.458.458.45-0.30-3.55%set 17:41
LE.Z15:M16.EDec 2015/Jun 2016 Spread8.3508.8758.3508.925-0.225-2.51%set 17:41
LE.Z15:HE.Q15.EDec 2015/HE Spread78.3578.3578.3578.35-1.55-1.98%set 17:41
LE.G16:Z16.EFeb 2016/Dec 2016 Spread8.5258.5258.5258.525-0.175-2.05%set 17:41
LE.G16:V16.EFeb 2016/Oct 2016 Spread8.5008.5508.550+0.575+6.85%set 17:41
LE.G16:Q16.EFeb 2016/Aug 2016 Spread10.47510.52510.300-0.100-0.97%set 17:41
LE.G16:M16.EFeb 2016/Jun 2016 Spread8.3758.5009.000-0.100-1.13%set 17:41
LE.G16:J16.EFeb 2016/Apr 2016 Spread1.0501.1250.9750.800-0.200-22.22%set 17:41
LE.G16:HE.Z16.EFeb 2016/HE Spread90.52590.52590.52590.525-0.075-0.08%set 17:41
LE.G16:HE.Z15.EFeb 2016/HE Spread91.091.091.091.0-0.2-0.22%set 17:41
LE.G16:HE.V16.EFeb 2016/HE Spread88.388.388.388.3-0.2-0.23%set 17:41
LE.G16:HE.G16.EFeb 2016/HE Spread87.75087.80087.70086.475-0.725-0.84%set 17:41
LE.G16:HE.V15.EFeb 2016/HE Spread88.52588.52588.52588.525-0.850-0.96%set 17:41
LE.G16:HE.J16.EFeb 2016/HE Spread80.92580.92580.92580.925-1.350-1.67%set 17:41
LE.G16:HE.K16.EFeb 2016/HE Spread77.22577.22577.22577.225-1.100-1.42%set 17:41
LE.G16:HE.M16.EFeb 2016/HE Spread73.373.373.373.3-1.4-1.91%set 17:41
LE.G16:HE.N15.EFeb 2016/HE Spread76.02576.02576.02576.025-1.575-2.07%set 17:41
LE.G16:HE.N16.EFeb 2016/HE Spread74.874.874.874.8-1.2-1.60%set 17:41
LE.G16:HE.Q15.EFeb 2016/HE Spread78.42578.42578.42578.425-1.425-1.82%set 17:41
LE.G16:HE.Q16.EFeb 2016/HE Spread76.9076.9076.9076.90-1.15-1.50%set 17:41
LE.J16:Z16.EApr 2016/Dec 2016 Spread7.7257.7257.7257.725+0.025+0.32%set 17:41
LE.J16:V16.EApr 2016/Oct 2016 Spread7.4757.4757.750+0.775+10.44%set 17:41
LE.J16:Q16.EApr 2016/Aug 2016 Spread9.1259.3009.1259.500+0.100+1.06%set 17:41
LE.J16:M16.EApr 2016/Jun 2016 Spread8.0758.2007.8758.200+0.100+1.25%set 17:41
LE.J16:HE.Z16.EApr 2016/HE Spread89.72589.72589.72589.725+0.125+0.14%set 17:41
LE.J16:HE.Z15.EApr 2016/HE Spread90.290.290.290.20.00.00%set 17:41
LE.J16:HE.V16.EApr 2016/HE Spread87.587.587.587.50.00.00%set 17:41
LE.J16:HE.J16.EApr 2016/HE Spread82.00082.00082.00080.125-1.150-1.44%set 17:41
LE.J16:HE.Q16.EApr 2016/HE Spread76.1076.1076.1076.10-0.95-1.25%set 17:41
LE.J16:HE.Q15.EApr 2016/HE Spread77.62577.62577.62577.625-1.225-1.58%set 17:41
LE.J16:HE.N16.EApr 2016/HE Spread74747474-1-1.35%set 17:41
LE.J16:HE.M16.EApr 2016/HE Spread72.572.572.572.5-1.2-1.66%set 17:41
LE.J16:HE.K16.EApr 2016/HE Spread76.42576.42576.42576.425-0.900-1.18%set 17:41
LE.J16:HE.G16.EApr 2016/HE Spread85.67585.67585.67585.675-0.525-0.61%set 17:41
LE.J16:HE.V15.EApr 2016/HE Spread87.72587.72587.72587.725-0.650-0.74%set 17:41
LE.M16:HE.V16.EJun 2016/HE Spread79.379.379.379.3-0.1-0.13%set 17:41
LE.M16:HE.Q16.EJun 2016/HE Spread67.9067.9067.9067.90-1.05-1.55%set 17:41
LE.M16:HE.G16.EJun 2016/HE Spread77.47577.47577.47577.475-0.625-0.81%set 17:41
LE.M16:HE.V15.EJun 2016/HE Spread79.52579.52579.52579.525-0.750-0.94%set 17:41
LE.M16:HE.Q15.EJun 2016/HE Spread69.42569.42569.42569.425-1.325-1.91%set 17:41
LE.M16:HE.Z15.EJun 2016/HE Spread82.082.082.082.0-0.1-0.12%set 17:41
LE.M16:HE.Z16.EJun 2016/HE Spread81.52581.52581.52581.525+0.025+0.03%set 17:41
LE.M16:Q16.EJun 2016/Aug 2016 Spread1.3751.4251.3251.3000.0000.00%set 17:41
LE.M16:V16.EJun 2016/Oct 2016 Spread-0.625-0.625-0.450+0.6750.00%set 17:41
LE.M16:Z16.EJun 2016/Dec 2016 Spread-0.475-0.475-0.475-0.475-0.0750.00%set 17:41
LE.M16:HE.J16.EJun 2016/HE Spread71.92571.92571.92571.925-1.250-1.74%set 17:41
LE.M16:HE.N16.EJun 2016/HE Spread65.865.865.865.8-1.1-1.67%set 17:41
LE.M16:HE.M16.EJun 2016/HE Spread69.1069.4569.1064.30-1.30-2.02%set 17:41
LE.M16:HE.K16.EJun 2016/HE Spread68.22568.22568.22568.225-1.000-1.47%set 17:41
LE.Q16:HE.Q15.EAug 2016/HE Spread68.12568.12568.12568.125-1.325-1.94%set 17:41
LE.Q16:V16.EAug 2016/Oct 2016 Spread-1.875-1.850-1.950-1.750+0.6750.00%set 17:41
LE.Q16:HE.Z16.EAug 2016/HE Spread80.22580.22580.22580.225+0.025+0.03%set 17:41
LE.Q16:HE.Z15.EAug 2016/HE Spread80.780.780.780.7-0.1-0.12%set 17:41
LE.Q16:HE.V15.EAug 2016/HE Spread78.22578.22578.22578.225-0.750-0.96%set 17:41
LE.Q16:Z16.EAug 2016/Dec 2016 Spread-1.775-1.775-1.775-1.775-0.0750.00%set 17:41
LE.Q16:HE.M16.EAug 2016/HE Spread63.063.063.063.0-1.3-2.06%set 17:41
LE.Q16:HE.K16.EAug 2016/HE Spread66.92566.92566.92566.925-1.000-1.49%set 17:41
LE.Q16:HE.J16.EAug 2016/HE Spread70.62570.62570.62570.625-1.250-1.77%set 17:41
LE.Q16:HE.G16.EAug 2016/HE Spread76.17576.17576.17576.175-0.625-0.82%set 17:41
LE.Q16:HE.V16.EAug 2016/HE Spread78.078.078.078.0-0.1-0.13%set 17:41
LE.Q16:HE.Q16.EAug 2016/HE Spread66.6066.6066.6066.60-1.05-1.58%set 17:41
LE.V16:HE.G16.EOct 2016/HE Spread77.92577.92577.92577.925-1.300-1.67%set 17:41
LE.V16:HE.J16.EOct 2016/HE Spread72.37572.37572.37572.375-1.925-2.66%set 17:41
LE.V16:HE.K16.EOct 2016/HE Spread68.67568.67568.67568.675-1.675-2.44%set 17:41
LE.V16:HE.M16.EOct 2016/HE Spread64.75064.75064.75064.750-1.975-3.05%set 17:41
LE.V16:HE.Q15.EOct 2016/HE Spread69.87569.87569.87569.875-2.000-2.86%set 17:41
LE.V16:HE.Q16.EOct 2016/HE Spread68.35068.35068.35068.350-1.725-2.52%set 17:41
LE.V16:HE.V15.EOct 2016/HE Spread79.97579.97579.97579.975-1.425-1.78%set 17:41
LE.V16:HE.V16.EOct 2016/HE Spread79.75079.75079.75079.750-0.775-0.97%set 17:41
LE.V16:HE.Z15.EOct 2016/HE Spread82.45082.45082.45082.450-0.775-0.94%set 17:41
LE.V16:HE.Z16.EOct 2016/HE Spread81.97581.97581.97581.975-0.650-0.79%set 17:41
LE.V16:Z16.EOct 2016/Dec 2016 Spread-0.025-0.025-0.025-0.025-0.7500.00%set 17:41
LE.Z16:HE.Z15.EDec 2016/HE Spread82.47582.47582.47582.475-0.025-0.03%set 17:41
LE.Z16:HE.V16.EDec 2016/HE Spread79.77579.77579.77579.775-0.025-0.03%set 17:41
LE.Z16:HE.V15.EDec 2016/HE Spread80.00080.00080.00080.000-0.675-0.84%set 17:41
LE.Z16:HE.Q16.EDec 2016/HE Spread68.37568.37568.37568.375-0.975-1.43%set 17:41
LE.Z16:HE.Q15.EDec 2016/HE Spread69.9069.9069.9069.90-1.25-1.79%set 17:41
LE.Z16:HE.M16.EDec 2016/HE Spread64.77564.77564.77564.775-1.225-1.89%set 17:41
LE.Z16:HE.J16.EDec 2016/HE Spread72.40072.40072.40072.400-1.175-1.62%set 17:41
LE.Z16:HE.G16.EDec 2016/HE Spread77.9577.9577.9577.95-0.55-0.71%set 17:41
LE.Z16:HE.Z16.EDec 2016/HE Spread82.082.082.082.0+0.1+0.12%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.