S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.47%
Crude Oil
99.59
-0.68 -0.67%
Gold
1295.710
-3.495 -0.27%
Euro
1.33990
-0.00150 -0.11%
US Dollar
81.383
-0.017 -0.02%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q14.EAug 2014 (E)160.125160.150159.500159.675-0.175-0.11%22:32
LE.V14.EOct 2014 (E)159.925160.075159.450159.575-0.350-0.22%22:59
LE.Z14.EDec 2014 (E)159.100159.975158.975159.875+0.725+0.46%16:58
LE.G15.EFeb 2015 (E)158.950158.950158.825158.950-0.175-0.11%20:11
LE.J15.EApr 2015 (E)158.475158.575158.450158.5500.0000.00%23:01
LE.M15.EJun 2015 (E)149.400150.075149.400149.950+0.650+0.44%16:05
LE.Q15.EAug 2015 (E)148.00148.35148.00147.90+0.25+0.17%set 10:50
LE.V15.EOct 2015 (E)149.750150.000149.450149.625+0.125+0.08%set 12:39
LE.Z15.EDec 2015 (E)149.825150.000148.600148.600+0.200+0.13%set 12:39
LE.Q14:HE.M15.EAug 2014/HE Spread68.50068.50068.50068.500+3.425+5.26%set 17:41
LE.Q14:HE.K15.EAug 2014/HE Spread70.35070.35070.35070.350+3.275+4.88%set 17:41
LE.Q14:HE.J15.EAug 2014/HE Spread70.3570.3570.3570.35+3.90+5.87%set 17:41
LE.Q14:HE.G15.EAug 2014/HE Spread69.70069.70069.70069.700+3.025+4.54%set 17:41
LE.Q14:G15.EAug 2014/Feb 2015 Spread0.9251.2500.4750.7250.0000.00%set 14:29
LE.Q14:HE.Z15.EAug 2014/HE Spread83.25083.25083.25083.250+1.625+1.99%set 17:41
LE.Q14:V15.EAug 2014/Oct 2015 Spread9.3259.80010.225+0.950+10.00%set 13:20
LE.Q14:HE.N15.EAug 2014/HE Spread70.05070.05070.05070.050+3.675+5.54%set 17:41
LE.Q14:HE.Q14.EAug 2014/HE Spread29.20029.45028.30040.700+3.375+9.02%set 17:41
LE.Q14:V14.EAug 2014/Oct 2014 Spread0.0500.0500.0250.050+0.1250.00%19:17
LE.Q14:Q15.EAug 2014/Aug 2015 Spread11.92511.92511.925-0.025-0.23%22:16
LE.Q14:M15.EAug 2014/Jun 2015 Spread9.8259.45010.050+0.575+6.15%set 17:41
LE.Q14:J15.EAug 2014/Apr 2015 Spread1.3251.5251.3251.300+0.375+32.61%set 12:37
LE.Q14:Z14.EAug 2014/Dec 2014 Spread-0.4500.200-0.475-0.075+0.3000.00%set 16:06
LE.Q14:HE.Z14.EAug 2014/HE Spread58.62558.62565.400+3.225+5.19%set 17:41
LE.Q14:HE.V15.EAug 2014/HE Spread80.65080.65080.65080.650+1.275+1.61%set 17:41
LE.Q14:HE.V14.EAug 2014/HE Spread56.1556.1556.1556.15+3.45+6.58%set 17:41
LE.Q14:Z15.EAug 2014/Dec 2015 Spread11.25011.25011.25011.250+0.875+8.43%set 17:41
LE.Q14:HE.Q15.EAug 2014/HE Spread71.20071.20071.20071.200+2.825+4.13%set 17:41
LE.V14:Z15.EOct 2014/Dec 2015 Spread11.32511.32511.32511.325+0.650+6.09%set 17:41
LE.V14:J15.EOct 2014/Apr 2015 Spread1.3252.0251.3001.375+0.150+11.11%set 16:04
LE.V14:M15.EOct 2014/Jun 2015 Spread9.8009.8009.70010.125+0.350+3.61%set 17:41
LE.V14:Q15.EOct 2014/Aug 2015 Spread11.97511.85011.850-0.175-1.54%22:16
LE.V14:V15.EOct 2014/Oct 2015 Spread9.60010.12510.300+0.725+7.47%set 14:01
LE.V14:Z14.EOct 2014/Dec 2014 Spread0.0250.075-0.150-0.075-0.1750.00%22:16
LE.V14:HE.Z14.EOct 2014/HE Spread51.07551.07551.07565.475+3.000+4.80%set 17:41
LE.V14:HE.V15.EOct 2014/HE Spread80.72580.72580.72580.725+1.050+1.32%set 17:41
LE.V14:HE.Q15.EOct 2014/HE Spread71.27571.27571.27571.275+2.600+3.79%set 17:41
LE.V14:HE.V14.EOct 2014/HE Spread53.35055.37553.07556.225+3.225+6.06%set 14:04
LE.V14:G15.EOct 2014/Feb 2015 Spread0.9751.4750.7000.800-0.225-23.08%set 16:06
LE.V14:HE.G15.EOct 2014/HE Spread69.77569.77569.77569.775+2.800+4.18%set 17:41
LE.V14:HE.J15.EOct 2014/HE Spread70.42570.42570.42570.425+3.675+5.51%set 17:41
LE.V14:HE.K15.EOct 2014/HE Spread70.42570.42570.42570.425+3.050+4.53%set 17:41
LE.V14:HE.M15.EOct 2014/HE Spread68.57568.57568.57568.575+3.200+4.89%set 17:41
LE.V14:HE.N15.EOct 2014/HE Spread70.12570.12570.12570.125+3.450+5.17%set 17:41
LE.V14:HE.Q14.EOct 2014/HE Spread40.37541.20040.35040.775+3.150+8.51%set 12:39
LE.V14:HE.Z15.EOct 2014/HE Spread83.32583.32583.32583.325+1.400+1.71%set 17:41
LE.Z14:V15.EDec 2014/Oct 2015 Spread9.67510.07510.300+0.650+6.74%set 14:01
LE.Z14:Z15.EDec 2014/Dec 2015 Spread7.5007.5007.50011.325+0.575+5.35%set 17:41
LE.Z14:HE.J15.EDec 2014/HE Spread70.42570.42570.42570.425+3.600+5.39%set 17:41
LE.Z14:Q15.EDec 2014/Aug 2015 Spread12.00011.85012.025+0.525+4.56%set 17:41
LE.Z14:M15.EDec 2014/Jun 2015 Spread10.10010.02510.025-0.100-1.05%19:22
LE.Z14:HE.Z15.EDec 2014/HE Spread83.32583.32583.32583.325+1.325+1.62%set 17:41
LE.Z14:G15.EDec 2014/Feb 2015 Spread0.9751.1500.7250.800-0.300-30.77%set 14:46
LE.Z14:HE.G15.EDec 2014/HE Spread69.77569.77569.77569.775+2.725+4.06%set 17:41
LE.Z14:HE.V15.EDec 2014/HE Spread80.72580.72580.72580.725+0.975+1.22%set 17:41
LE.Z14:HE.K15.EDec 2014/HE Spread70.42570.42570.42570.425+2.975+4.41%set 17:41
LE.Z14:HE.M15.EDec 2014/HE Spread68.57568.57568.57568.575+3.125+4.77%set 17:41
LE.Z14:HE.V14.EDec 2014/HE Spread56.22556.22556.22556.225+3.150+5.93%set 17:41
LE.Z14:HE.Q14.EDec 2014/HE Spread30.35030.55030.25040.775+3.075+8.16%set 17:41
LE.Z14:J15.EDec 2014/Apr 2015 Spread1.5001.6751.2501.375+0.075+5.08%set 14:08
LE.Z14:HE.Q15.EDec 2014/HE Spread71.27571.27571.27571.275+2.525+3.67%set 17:41
LE.Z14:HE.N15.EDec 2014/HE Spread70.12570.12570.12570.125+3.375+5.06%set 17:41
LE.Z14:HE.Z14.EDec 2014/HE Spread61.07562.60061.07565.475+2.925+4.66%set 17:41
LE.G15:HE.V15.EFeb 2015/HE Spread79.92579.92579.92579.925+1.275+1.62%set 17:41
LE.G15:HE.G15.EFeb 2015/HE Spread66.87570.00066.87568.975+3.025+4.57%set 16:58
LE.G15:HE.J15.EFeb 2015/HE Spread69.62569.62569.62569.625+3.900+5.93%set 17:41
LE.G15:HE.M15.EFeb 2015/HE Spread67.77567.77567.77567.775+3.425+5.32%set 17:41
LE.G15:Z15.EFeb 2015/Dec 2015 Spread10.52510.52510.52510.525+0.875+9.07%set 17:41
LE.G15:V15.EFeb 2015/Oct 2015 Spread8.608.809.50+0.95+11.27%set 12:52
LE.G15:Q15.EFeb 2015/Aug 2015 Spread10.40010.40010.40011.225+0.825+8.07%set 10:11
LE.G15:M15.EFeb 2015/Jun 2015 Spread9.3009.2759.275-0.050-0.57%18:33
LE.G15:J15.EFeb 2015/Apr 2015 Spread0.4750.4750.4250.425-0.150-37.50%20:11
LE.G15:HE.Z15.EFeb 2015/HE Spread82.52582.52582.52582.525+1.625+2.01%set 17:41
LE.G15:HE.Z14.EFeb 2015/HE Spread64.67564.67564.67564.675+3.225+5.25%set 17:41
LE.G15:HE.V14.EFeb 2015/HE Spread55.42555.42555.42555.425+3.450+6.64%set 17:41
LE.G15:HE.Q15.EFeb 2015/HE Spread70.47570.47570.47570.475+2.825+4.18%set 17:41
LE.G15:HE.Q14.EFeb 2015/HE Spread22.05022.10022.00039.975+3.375+9.22%set 17:41
LE.G15:HE.N15.EFeb 2015/HE Spread69.32569.32569.32569.325+3.675+5.60%set 17:41
LE.G15:HE.K15.EFeb 2015/HE Spread69.62569.62569.62569.625+3.275+4.94%set 17:41
LE.J15:Q15.EApr 2015/Aug 2015 Spread10.07510.2259.90010.650+0.450+4.50%set 12:39
LE.J15:HE.J15.EApr 2015/HE Spread66.50069.02566.02569.050+3.525+5.38%set 14:12
LE.J15:V15.EApr 2015/Oct 2015 Spread8.3008.3008.925+0.575+7.17%set 17:41
LE.J15:HE.M15.EApr 2015/HE Spread67.2067.2067.2067.20+3.05+4.75%set 17:41
LE.J15:HE.K15.EApr 2015/HE Spread69.0569.0569.0569.05+2.90+4.38%set 17:41
LE.J15:HE.N15.EApr 2015/HE Spread68.7568.7568.7568.75+3.30+5.04%set 17:41
LE.J15:HE.Q14.EApr 2015/HE Spread39.439.439.439.4+3.0+8.24%set 17:41
LE.J15:HE.Q15.EApr 2015/HE Spread69.9069.9069.9069.90+2.45+3.63%set 17:41
LE.J15:HE.V14.EApr 2015/HE Spread54.85054.85054.85054.850+3.075+5.94%set 17:41
LE.J15:HE.G15.EApr 2015/HE Spread68.4068.4068.4068.40+2.65+4.03%set 17:41
LE.J15:M15.EApr 2015/Jun 2015 Spread8.4258.7508.3258.750+0.200+2.40%set 16:05
LE.J15:HE.V15.EApr 2015/HE Spread79.3579.3579.3579.35+0.90+1.15%set 17:41
LE.J15:HE.Z14.EApr 2015/HE Spread64.1064.1064.1064.10+2.85+4.65%set 17:41
LE.J15:HE.Z15.EApr 2015/HE Spread81.9581.9581.9581.95+1.25+1.55%set 17:41
LE.J15:Z15.EApr 2015/Dec 2015 Spread9.959.959.959.95+0.50+5.29%set 17:41
LE.M15:HE.Q14.EJun 2015/HE Spread30.6530.6530.6530.65+2.80+10.05%set 17:41
LE.M15:HE.G15.EJun 2015/HE Spread59.6559.6559.6559.65+2.45+4.28%set 17:41
LE.M15:HE.K15.EJun 2015/HE Spread60.360.360.360.3+2.7+4.69%set 17:41
LE.M15:HE.M15.EJun 2015/HE Spread56.0056.0056.0058.45+2.85+5.09%set 17:41
LE.M15:HE.N15.EJun 2015/HE Spread60.060.060.060.0+3.1+5.45%set 17:41
LE.M15:HE.Q15.EJun 2015/HE Spread59.8060.0059.8061.15+2.25+3.82%set 11:38
LE.M15:HE.V14.EJun 2015/HE Spread46.10046.10046.10046.100+2.875+6.65%set 17:41
LE.M15:Z15.EJun 2015/Dec 2015 Spread-0.5-0.5-0.51.2+0.3+33.33%set 17:41
LE.M15:Q15.EJun 2015/Aug 2015 Spread1.6501.7251.5001.900+0.250+14.49%set 12:43
LE.M15:V15.EJun 2015/Oct 2015 Spread-0.150-0.150-0.2250.175+0.375+166.67%set 17:41
LE.M15:HE.Z15.EJun 2015/HE Spread73.2073.2073.2073.20+1.05+1.46%set 17:41
LE.M15:HE.Z14.EJun 2015/HE Spread55.3555.3555.3555.35+2.65+5.03%set 17:41
LE.M15:HE.V15.EJun 2015/HE Spread70.670.670.670.6+0.7+1.00%set 17:41
LE.M15:HE.J15.EJun 2015/HE Spread60.30060.30060.30060.300+3.325+5.84%set 17:41
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.500-1.500-1.625-1.725+0.1250.00%set 12:39
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-0.70-0.70-0.70-0.70+0.050.00%set 17:41
LE.Q15:HE.Z14.EAug 2015/HE Spread53.4553.4553.4553.45+2.40+4.70%set 17:41
LE.Q15:HE.V14.EAug 2015/HE Spread44.20044.20044.20044.200+2.625+6.31%set 17:41
LE.Q15:HE.V15.EAug 2015/HE Spread68.7068.7068.7068.70+0.45+0.66%set 17:41
LE.Q15:HE.Q15.EAug 2015/HE Spread51.2551.4551.2559.25+2.00+3.49%set 17:41
LE.Q15:HE.Q14.EAug 2015/HE Spread15.27515.27515.27528.750+2.550+9.73%set 17:41
LE.Q15:HE.N15.EAug 2015/HE Spread58.1058.1058.1058.10+2.85+5.16%set 17:41
LE.Q15:HE.K15.EAug 2015/HE Spread58.4058.4058.4058.40+2.45+4.38%set 17:41
LE.Q15:HE.M15.EAug 2015/HE Spread56.5556.5556.5556.55+2.60+4.82%set 17:41
LE.Q15:HE.J15.EAug 2015/HE Spread58.40058.40058.40058.400+3.075+5.56%set 17:41
LE.Q15:HE.G15.EAug 2015/HE Spread57.7557.7557.7557.75+2.20+3.96%set 17:41
LE.Q15:HE.Z15.EAug 2015/HE Spread71.371.371.371.3+0.8+1.13%set 17:41
LE.V15:HE.Q14.EOct 2015/HE Spread30.47530.47530.47530.475+2.425+8.65%set 17:41
LE.V15:HE.J15.EOct 2015/HE Spread60.12560.12560.12560.125+2.950+5.16%set 17:41
LE.V15:HE.G15.EOct 2015/HE Spread59.47559.47559.47559.475+2.075+3.61%set 17:41
LE.V15:HE.K15.EOct 2015/HE Spread60.12560.12560.12560.125+2.325+4.02%set 17:41
LE.V15:HE.M15.EOct 2015/HE Spread58.27558.27558.27558.275+2.475+4.44%set 17:41
LE.V15:HE.N15.EOct 2015/HE Spread59.82559.82559.82559.825+2.725+4.77%set 17:41
LE.V15:HE.Q15.EOct 2015/HE Spread60.97560.97560.97560.975+1.875+3.17%set 17:41
LE.V15:HE.V14.EOct 2015/HE Spread45.92545.92545.92545.925+2.500+5.76%set 17:41
LE.V15:HE.V15.EOct 2015/HE Spread69.50070.00069.50070.425+0.325+0.46%set 17:41
LE.V15:HE.Z14.EOct 2015/HE Spread55.17555.17555.17555.175+2.275+4.30%set 17:41
LE.V15:HE.Z15.EOct 2015/HE Spread73.02573.02573.02573.025+0.675+0.93%set 17:41
LE.V15:Z15.EOct 2015/Dec 2015 Spread0.9000.9250.8751.025-0.075-13.64%set 12:39
LE.Z15:HE.Q15.EDec 2015/HE Spread59.9559.9559.9559.95+1.95+3.36%set 17:41
LE.Z15:HE.V14.EDec 2015/HE Spread44.90044.90044.90044.900+2.575+6.08%set 17:41
LE.Z15:HE.V15.EDec 2015/HE Spread69.469.469.469.4+0.4+0.58%set 17:41
LE.Z15:HE.Z14.EDec 2015/HE Spread54.1554.1554.1554.15+2.35+4.54%set 17:41
LE.Z15:HE.Q14.EDec 2015/HE Spread29.4529.4529.4529.45+2.50+9.28%set 17:41
LE.Z15:HE.N15.EDec 2015/HE Spread58.858.858.858.8+2.8+5.00%set 17:41
LE.Z15:HE.M15.EDec 2015/HE Spread57.2557.2557.2557.25+2.55+4.66%set 17:41
LE.Z15:HE.K15.EDec 2015/HE Spread59.159.159.159.1+2.4+4.23%set 17:41
LE.Z15:HE.J15.EDec 2015/HE Spread59.10059.10059.10059.100+3.025+5.39%set 17:41
LE.Z15:HE.G15.EDec 2015/HE Spread58.4558.4558.4558.45+2.15+3.82%set 17:41
LE.Z15:HE.Z15.EDec 2015/HE Spread70.0070.0070.0072.00+0.75+1.07%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.