S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.53
+0.18 +0.25%
Gold
1292.645
+2.970 +0.23%
Euro
1.179510
+0.004135 +0.35%
US Dollar
93.535
-0.004 -0.00%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.M18.EJun 2018 (E)103.400105.400103.325105.125+2.725+2.66%14:03
LE.Q18.EAug 2018 (E)99.250101.22599.150100.625+2.400+2.44%set 14:03
LE.V18.EOct 2018 (E)102.700104.300102.600103.725+2.025+1.99%set 14:03
LE.Z18.EDec 2018 (E)108.500109.725108.475109.450+1.800+1.67%set 14:04
LE.G19.EFeb 2019 (E)111.775113.200111.750112.825+1.875+1.69%set 14:03
LE.J19.EApr 2019 (E)112.300113.925112.300113.650+1.775+1.58%set 14:04
LE.M19.EJun 2019 (E)106.800107.875106.650107.725+1.925+1.81%set 14:04
LE.Q19.EAug 2019 (E)106.600107.000106.200106.725+1.550+1.47%14:04
LE.V19.EOct 2019 (E)106.975107.975106.475107.800+1.475+1.39%set 17:09
LE.M18:G19.EJun 2018/Feb 2019 Spread-8.625-7.850-8.625-7.900+0.6500.00%set 13:59
LE.M18:HE.G19.EJun 2018/HE Spread42.3042.3042.3042.30+2.95+7.50%set 17:38
LE.M18:HE.J19.EJun 2018/HE Spread38.42538.42538.42538.425+3.000+8.47%set 17:39
LE.M18:HE.K19.EJun 2018/HE Spread33.00033.00033.00033.000+2.625+8.64%set 17:38
LE.M18:HE.M18.EJun 2018/HE Spread28.47531.40028.25030.925+3.225+11.36%set 13:42
LE.M18:HE.M19.EJun 2018/HE Spread29.62529.62529.62529.625+2.650+9.82%set 17:38
LE.M18:HE.N18.EJun 2018/HE Spread27.35027.50027.22528.075+2.925+11.63%set 17:38
LE.M18:HE.N19.EJun 2018/HE Spread29.72529.72529.72529.725+3.025+11.33%set 17:38
LE.M18:HE.Q18.EJun 2018/HE Spread28.17528.17528.17528.875+3.100+12.03%set 17:37
LE.M18:HE.Q19.EJun 2018/HE Spread30.02530.02530.02530.025+3.025+11.20%set 17:38
LE.M18:HE.V18.EJun 2018/HE Spread42.62542.62542.62542.625+3.050+7.71%set 17:38
LE.M18:HE.V19.EJun 2018/HE Spread38.92538.92538.92538.925+3.025+8.43%set 17:38
LE.M18:HE.Z18.EJun 2018/HE Spread46.97546.97546.97546.975+2.875+6.52%set 17:38
LE.M18:J19.EJun 2018/Apr 2019 Spread-9.000-9.000-9.000-8.725+0.7500.00%set 09:52
LE.M18:M19.EJun 2018/Jun 2019 Spread-3.025-2.625-3.025-2.800+0.6000.00%set 11:19
LE.M18:Q18.EJun 2018/Aug 2018 Spread4.1504.5003.5004.300+0.125+3.01%set 14:04
LE.M18:Q19.EJun 2018/Aug 2019 Spread-1.850-1.850-1.850-1.850+0.9250.00%set 17:38
LE.M18:V18.EJun 2018/Oct 2018 Spread0.651.450.351.20+0.50+73.53%set 14:03
LE.M18:V19.EJun 2018/Oct 2019 Spread-2.875-2.875-2.875-2.875+1.0500.00%set 17:38
LE.M18:Z18.EJun 2018/Dec 2018 Spread-5.325-4.250-5.375-4.525+0.7250.00%set 14:00
LE.Q18:G19.EAug 2018/Feb 2019 Spread-12.550-11.875-12.550-12.200+0.5250.00%set 14:00
LE.Q18:HE.G19.EAug 2018/HE Spread38.00038.00038.00038.000+2.825+8.03%set 17:38
LE.Q18:HE.J19.EAug 2018/HE Spread34.12534.12534.12534.125+2.875+9.20%set 17:38
LE.Q18:HE.K19.EAug 2018/HE Spread28.728.728.728.7+2.5+9.54%set 17:38
LE.Q18:HE.M18.EAug 2018/HE Spread30.47530.72530.47526.625+3.100+13.18%set 17:38
LE.Q18:HE.M19.EAug 2018/HE Spread25.32525.32525.32525.325+2.525+11.07%set 17:38
LE.Q18:HE.N18.EAug 2018/HE Spread20.85022.60020.72523.775+2.800+13.38%set 17:39
LE.Q18:HE.N19.EAug 2018/HE Spread25.42525.42525.42525.425+2.900+12.87%set 17:38
LE.Q18:HE.Q18.EAug 2018/HE Spread24.30025.25024.30024.575+2.975+13.85%set 14:01
LE.Q18:HE.Q19.EAug 2018/HE Spread25.72525.72525.72525.725+2.900+12.71%set 17:38
LE.Q18:HE.V18.EAug 2018/HE Spread37.90039.42537.90038.325+2.925+8.26%set 17:38
LE.Q18:HE.V19.EAug 2018/HE Spread34.62534.62534.62534.625+2.900+9.14%set 17:38
LE.Q18:HE.Z18.EAug 2018/HE Spread42.67542.67542.67542.675+2.750+6.89%set 17:38
LE.Q18:J19.EAug 2018/Apr 2019 Spread-13.100-12.625-13.175-13.025+0.6250.00%set 14:04
LE.Q18:M19.EAug 2018/Jun 2019 Spread-6.700-6.700-6.700-7.100+0.4750.00%set 13:42
LE.Q18:Q19.EAug 2018/Aug 2019 Spread-6.50-6.50-6.50-6.15+0.800.00%set 09:33
LE.Q18:V18.EAug 2018/Oct 2018 Spread-3.425-3.000-3.475-3.100+0.3750.00%set 14:04
LE.Q18:V19.EAug 2018/Oct 2019 Spread-7.175-7.175-7.175-7.175+0.9250.00%set 17:38
LE.Q18:Z18.EAug 2018/Dec 2018 Spread-9.350-8.400-9.375-8.825+0.6000.00%set 14:04
LE.V18:G19.EOct 2018/Feb 2019 Spread-9.075-8.800-9.200-9.100+0.1500.00%set 14:01
LE.V18:HE.G19.EOct 2018/HE Spread41.1041.1041.1041.10+2.45+6.34%set 17:38
LE.V18:HE.J19.EOct 2018/HE Spread37.22537.22537.22537.225+2.500+7.20%set 17:38
LE.V18:HE.K19.EOct 2018/HE Spread31.80031.80031.80031.800+2.125+7.16%set 17:38
LE.V18:HE.M18.EOct 2018/HE Spread35.72536.25035.57529.725+2.725+10.09%set 17:38
LE.V18:HE.M19.EOct 2018/HE Spread28.42528.42528.42528.425+2.150+8.18%set 17:38
LE.V18:HE.N18.EOct 2018/HE Spread26.87526.87526.87526.875+2.425+9.92%set 17:38
LE.V18:HE.N19.EOct 2018/HE Spread28.52528.52528.52528.525+2.525+9.71%set 17:38
LE.V18:HE.Q18.EOct 2018/HE Spread31.12531.20031.12527.675+2.600+10.37%set 17:38
LE.V18:HE.Q19.EOct 2018/HE Spread28.82528.82528.82528.825+2.525+9.60%set 17:38
LE.V18:HE.V18.EOct 2018/HE Spread40.30040.30040.30041.425+2.550+6.56%set 09:35
LE.V18:HE.V19.EOct 2018/HE Spread37.72537.72537.72537.725+2.525+7.17%set 17:38
LE.V18:HE.Z18.EOct 2018/HE Spread45.77545.77545.77545.775+2.375+5.47%set 17:38
LE.V18:J19.EOct 2018/Apr 2019 Spread-10.025-9.625-10.025-9.925+0.2500.00%set 13:59
LE.V18:M19.EOct 2018/Jun 2019 Spread-3.975-3.700-3.975-4.000+0.1000.00%set 14:03
LE.V18:Q19.EOct 2018/Aug 2019 Spread-3.050-3.050-3.050-3.050+0.4250.00%set 17:38
LE.V18:V19.EOct 2018/Oct 2019 Spread-4.075-4.075-4.075-4.075+0.5500.00%set 17:38
LE.V18:Z18.EOct 2018/Dec 2018 Spread-5.800-5.425-5.925-5.725+0.2250.00%set 14:03
LE.Z18:G19.EDec 2018/Feb 2019 Spread-3.300-3.200-3.500-3.375-0.0750.00%set 14:02
LE.Z18:HE.G19.EDec 2018/HE Spread46.82546.82546.82546.825+2.225+4.99%set 17:38
LE.Z18:HE.J19.EDec 2018/HE Spread42.95042.95042.95042.950+2.275+5.59%set 17:39
LE.Z18:HE.K19.EDec 2018/HE Spread37.52537.52537.52537.525+1.900+5.33%set 17:38
LE.Z18:HE.M18.EDec 2018/HE Spread35.4535.4535.4535.45+2.50+7.59%set 17:38
LE.Z18:HE.M19.EDec 2018/HE Spread34.15034.15034.15034.150+1.925+5.97%set 17:38
LE.Z18:HE.N18.EDec 2018/HE Spread32.632.632.632.6+2.2+7.24%set 17:38
LE.Z18:HE.N19.EDec 2018/HE Spread34.2534.2534.2534.25+2.30+7.20%set 17:38
LE.Z18:HE.Q18.EDec 2018/HE Spread32.50032.50032.50033.400+2.375+7.66%set 17:38
LE.Z18:HE.Q19.EDec 2018/HE Spread34.5534.5534.5534.55+2.30+7.13%set 17:38
LE.Z18:HE.V18.EDec 2018/HE Spread46.65047.32546.65047.150+2.325+5.09%set 11:17
LE.Z18:HE.V19.EDec 2018/HE Spread43.4543.4543.4543.45+2.30+5.59%set 17:38
LE.Z18:HE.Z18.EDec 2018/HE Spread50.9050.9050.9051.50+2.15+4.36%set 09:56
LE.Z18:J19.EDec 2018/Apr 2019 Spread-4.175-3.925-4.300-4.200+0.0250.00%set 13:59
LE.Z18:M19.EDec 2018/Jun 2019 Spread2.0752.0751.8251.725-0.125-6.76%set 14:04
LE.Z18:Q19.EDec 2018/Aug 2019 Spread3.5003.5003.5002.675+0.200+8.08%set 17:38
LE.Z18:V19.EDec 2018/Oct 2019 Spread1.6501.6501.6501.650+0.325+24.53%set 17:37
LE.G19:HE.G19.EFeb 2019/HE Spread50.050.050.050.2+2.3+4.80%set 11:11
LE.G19:HE.J19.EFeb 2019/HE Spread46.32546.32546.32546.325+2.350+5.34%set 17:39
LE.G19:HE.K19.EFeb 2019/HE Spread40.90040.90040.90040.900+1.975+5.07%set 17:38
LE.G19:HE.M18.EFeb 2019/HE Spread38.82538.82538.82538.825+2.575+7.10%set 17:38
LE.G19:HE.M19.EFeb 2019/HE Spread37.52537.52537.52537.525+2.000+5.63%set 17:38
LE.G19:HE.N18.EFeb 2019/HE Spread35.97535.97535.97535.975+2.275+6.75%set 17:38
LE.G19:HE.N19.EFeb 2019/HE Spread37.62537.62537.62537.625+2.375+6.74%set 17:38
LE.G19:HE.Q18.EFeb 2019/HE Spread36.77536.77536.77536.775+2.450+7.14%set 17:38
LE.G19:HE.Q19.EFeb 2019/HE Spread37.92537.92537.92537.925+2.375+6.68%set 17:38
LE.G19:HE.V18.EFeb 2019/HE Spread50.52550.52550.52550.525+2.400+4.99%set 17:38
LE.G19:HE.V19.EFeb 2019/HE Spread46.82546.82546.82546.825+2.375+5.34%set 17:38
LE.G19:HE.Z18.EFeb 2019/HE Spread54.87554.87554.87554.875+2.225+4.23%set 17:38
LE.G19:J19.EFeb 2019/Apr 2019 Spread-1.025-0.600-1.025-0.825+0.1000.00%set 14:03
LE.G19:M19.EFeb 2019/Jun 2019 Spread5.1005.4005.0755.100-0.050-0.99%set 13:50
LE.G19:Q19.EFeb 2019/Aug 2019 Spread5.6005.6505.5756.050+0.275+4.76%set 17:38
LE.G19:V19.EFeb 2019/Oct 2019 Spread5.0255.0255.0255.025+0.400+8.65%set 17:37
LE.J19:HE.G19.EApr 2019/HE Spread51.02551.02551.02551.025+2.200+4.51%set 17:38
LE.J19:HE.J19.EApr 2019/HE Spread46.7046.7046.7047.15+2.25+5.01%set 11:13
LE.J19:HE.K19.EApr 2019/HE Spread41.72541.72541.72541.725+1.875+4.71%set 17:38
LE.J19:HE.M18.EApr 2019/HE Spread39.65039.65039.65039.650+2.475+6.66%set 17:38
LE.J19:HE.M19.EApr 2019/HE Spread38.3538.3538.3538.35+1.90+5.21%set 17:38
LE.J19:HE.N19.EApr 2019/HE Spread38.45038.45038.45038.450+2.275+6.29%set 17:38
LE.J19:HE.Q18.EApr 2019/HE Spread34.2034.5033.5037.60+2.35+6.67%set 17:38
LE.J19:HE.Q19.EApr 2019/HE Spread38.75038.75038.75038.750+2.275+6.24%set 17:38
LE.J19:HE.V18.EApr 2019/HE Spread51.3551.3551.3551.35+2.30+4.69%set 17:38
LE.J19:HE.V19.EApr 2019/HE Spread47.65047.65047.65047.650+2.275+5.01%set 17:38
LE.J19:HE.Z18.EApr 2019/HE Spread55.70055.70055.70055.700+2.125+3.97%set 17:38
LE.J19:M19.EApr 2019/Jun 2019 Spread6.0256.1255.9255.925-0.150-2.49%set 14:04
LE.J19:Q19.EApr 2019/Aug 2019 Spread6.6506.9256.6506.875+0.175+2.63%set 14:01
LE.J19:V19.EApr 2019/Oct 2019 Spread5.855.855.855.85+0.30+5.41%set 17:37
LE.M19:HE.G19.EJun 2019/HE Spread45.1045.1045.1045.10+2.35+5.50%set 17:38
LE.M19:HE.J19.EJun 2019/HE Spread41.22541.22541.22541.225+2.400+6.18%set 17:38
LE.M19:HE.K19.EJun 2019/HE Spread35.80035.80035.80035.800+2.025+6.00%set 17:38
LE.M19:HE.M18.EJun 2019/HE Spread33.72533.72533.72533.725+2.625+8.44%set 17:38
LE.M19:HE.M19.EJun 2019/HE Spread31.30031.30031.30032.425+2.050+6.75%set 17:38
LE.M19:HE.N19.EJun 2019/HE Spread31.55031.55031.55032.525+2.425+8.06%set 17:38
LE.M19:HE.Q18.EJun 2019/HE Spread31.67531.67531.67531.675+2.500+8.57%set 17:38
LE.M19:HE.Q19.EJun 2019/HE Spread32.82532.82532.82532.825+2.425+7.98%set 17:38
LE.M19:HE.V18.EJun 2019/HE Spread45.42545.42545.42545.425+2.450+5.70%set 17:38
LE.M19:HE.V19.EJun 2019/HE Spread41.72541.72541.72541.725+2.425+6.17%set 17:38
LE.M19:HE.Z18.EJun 2019/HE Spread49.77549.77549.77549.775+2.275+4.79%set 17:38
LE.M19:Q19.EJun 2019/Aug 2019 Spread0.6500.9500.6500.950+0.325+50.00%set 14:02
LE.M19:V19.EJun 2019/Oct 2019 Spread-0.075-0.075-0.075-0.075+0.4500.00%set 17:37
LE.Q19:HE.G19.EAug 2019/HE Spread44.15044.15044.15044.150+2.025+4.81%set 17:38
LE.Q19:HE.J19.EAug 2019/HE Spread40.27540.27540.27540.275+2.075+5.43%set 17:38
LE.Q19:HE.K19.EAug 2019/HE Spread34.8534.8534.8534.85+1.70+5.13%set 17:38
LE.Q19:HE.M18.EAug 2019/HE Spread32.77532.77532.77532.775+2.300+7.55%set 17:38
LE.Q19:HE.M19.EAug 2019/HE Spread31.47531.47531.47531.475+1.725+5.80%set 17:38
LE.Q19:HE.Q18.EAug 2019/HE Spread30.72530.72530.72530.725+2.175+7.62%set 17:38
LE.Q19:HE.Q19.EAug 2019/HE Spread31.87531.87531.87531.875+2.100+7.05%set 17:38
LE.Q19:HE.V18.EAug 2019/HE Spread44.47544.47544.47544.475+2.125+5.02%set 17:38
LE.Q19:HE.V19.EAug 2019/HE Spread40.77540.77540.77540.775+2.100+5.43%set 17:39
LE.Q19:HE.Z18.EAug 2019/HE Spread48.82548.82548.82548.825+1.950+4.16%set 17:38
LE.Q19:V19.EAug 2019/Oct 2019 Spread-1.325-1.100-1.950-1.025+0.1250.00%set 17:37
LE.V19:HE.G19.EOct 2019/HE Spread45.17545.17545.17545.175+1.900+4.39%set 17:37
LE.V19:HE.J19.EOct 2019/HE Spread41.3041.3041.3041.30+1.95+4.96%set 17:37
LE.V19:HE.K19.EOct 2019/HE Spread35.87535.87535.87535.875+1.575+4.59%set 17:39
LE.V19:HE.M18.EOct 2019/HE Spread33.80033.80033.80033.800+2.175+6.88%set 17:38
LE.V19:HE.M19.EOct 2019/HE Spread32.532.532.532.5+1.6+5.18%set 17:38
LE.V19:HE.Q18.EOct 2019/HE Spread31.7531.7531.7531.75+2.05+6.90%set 17:38
LE.V19:HE.Q19.EOct 2019/HE Spread32.90032.90032.90032.900+1.975+6.39%set 17:38
LE.V19:HE.V18.EOct 2019/HE Spread45.545.545.545.5+2.0+4.60%set 17:37
LE.V19:HE.V19.EOct 2019/HE Spread41.80041.80041.80041.800+1.975+4.96%set 17:38
LE.V19:HE.Z18.EOct 2019/HE Spread49.85049.85049.85049.850+1.825+3.80%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.