S&P 500
2347.14
-1.31 -0.06%
Dow Indu
20673.22
+11.92 +0.06%
Nasdaq
5819.69
-1.95 -0.03%
Crude Oil
47.69
-0.35 -0.73%
Gold
1245.160
+0.160 +0.01%
Euro
1.07839
-0.00002 -0.00%
US Dollar
99.751
+0.027 +0.03%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.J17.EApr 2017 (E)122.850122.900121.350121.975-0.475-0.39%14:04
LE.M17.EJun 2017 (E)114.175114.200112.425112.975-0.800-0.70%14:04
LE.Q17.EAug 2017 (E)109.125109.225107.700108.075-0.875-0.80%14:04
LE.V17.EOct 2017 (E)108.450108.650107.275107.750-0.800-0.74%14:04
LE.Z17.EDec 2017 (E)109.000109.150107.750108.150-0.875-0.80%set 14:00
LE.G18.EFeb 2018 (E)108.850109.175107.775108.250-0.775-0.71%set 13:53
LE.J18.EApr 2018 (E)107.700108.000106.675107.075-0.800-0.74%14:02
LE.M18.EJun 2018 (E)99.50099.55098.87599.000-0.750-0.75%14:04
LE.J17:G18.EApr 2017/Feb 2018 Spread13.60013.87513.15013.875+0.450+3.25%11:55
LE.J17:HE.G18.EApr 2017/HE Spread56.2056.2056.2056.20+2.55+4.54%set 17:42
LE.J17:HE.J17.EApr 2017/HE Spread54.00054.00052.57552.575-1.725-3.16%13:25
LE.J17:HE.J18.EApr 2017/HE Spread53.32553.32553.32553.325+2.325+4.36%set 17:42
LE.J17:HE.K17.EApr 2017/HE Spread49.92549.92549.92549.925+2.825+5.66%set 17:42
LE.J17:HE.K18.EApr 2017/HE Spread48.4548.4548.4548.45+2.75+5.68%set 17:42
LE.J17:HE.M17.EApr 2017/HE Spread40.40040.50039.22546.700+3.125+6.69%set 17:42
LE.J17:HE.M18.EApr 2017/HE Spread45.9545.9545.9545.95+2.55+5.55%set 17:42
LE.J17:HE.N17.EApr 2017/HE Spread46.7046.7046.7046.70+2.95+6.32%set 17:42
LE.J17:HE.N18.EApr 2017/HE Spread45.97545.97545.97545.975+2.550+5.55%set 17:42
LE.J17:HE.Q17.EApr 2017/HE Spread35.35035.50035.00046.750+2.775+5.94%set 17:42
LE.J17:HE.V17.EApr 2017/HE Spread55.1555.1555.1555.15+2.50+4.53%set 17:42
LE.J17:HE.Z17.EApr 2017/HE Spread59.07559.07559.07559.075+2.525+4.27%set 17:42
LE.J17:J18.EApr 2017/Apr 2018 Spread15.10015.10015.10014.575+0.725+4.80%set 17:42
LE.J17:M17.EApr 2017/Jun 2017 Spread8.6509.0758.5258.975+0.300+3.50%14:04
LE.J17:M18.EApr 2017/Jun 2018 Spread22.7022.7022.7022.70+0.85+3.74%set 17:42
LE.J17:Q17.EApr 2017/Aug 2017 Spread13.65014.05013.35013.875+0.375+2.78%14:04
LE.J17:V17.EApr 2017/Oct 2017 Spread14.20014.55013.77514.175+0.275+1.96%14:04
LE.J17:Z17.EApr 2017/Dec 2017 Spread13.70014.05013.30013.700+0.275+2.06%13:01
LE.M17:G18.EJun 2017/Feb 2018 Spread4.8504.9004.4754.875+0.125+2.63%11:33
LE.M17:HE.G18.EJun 2017/HE Spread47.52547.52547.52547.525+2.725+5.73%set 17:42
LE.M17:HE.J17.EJun 2017/HE Spread45.62545.62545.62545.625+2.575+5.64%set 17:41
LE.M17:HE.J18.EJun 2017/HE Spread44.6544.6544.6544.65+2.50+5.60%set 17:42
LE.M17:HE.K17.EJun 2017/HE Spread41.2541.2541.2541.25+3.00+7.27%set 17:42
LE.M17:HE.K18.EJun 2017/HE Spread39.77539.77539.77539.775+2.925+7.35%set 17:42
LE.M17:HE.M17.EJun 2017/HE Spread39.00039.05039.00039.050+1.025+2.70%11:23
LE.M17:HE.M18.EJun 2017/HE Spread37.27537.27537.27537.275+2.725+7.31%set 17:42
LE.M17:HE.N17.EJun 2017/HE Spread38.35038.35038.22538.200+0.175+0.46%13:05
LE.M17:HE.N18.EJun 2017/HE Spread37.30037.30037.30037.300+2.725+7.31%set 17:42
LE.M17:HE.Q17.EJun 2017/HE Spread38.07538.07538.07538.075+2.950+7.75%set 17:42
LE.M17:HE.V17.EJun 2017/HE Spread46.47546.47546.47546.475+2.675+5.76%set 17:42
LE.M17:HE.Z17.EJun 2017/HE Spread50.450.450.450.4+2.7+5.36%set 17:42
LE.M17:J18.EJun 2017/Apr 2018 Spread5.5506.0755.5505.925+0.025+0.41%11:37
LE.M17:M18.EJun 2017/Jun 2018 Spread14.02514.02514.02514.025+1.025+7.11%set 17:42
LE.M17:Q17.EJun 2017/Aug 2017 Spread4.9504.9504.5754.900+0.075+1.53%14:04
LE.M17:V17.EJun 2017/Oct 2017 Spread5.5005.6005.0505.175-0.050-0.93%14:04
LE.M17:Z17.EJun 2017/Dec 2017 Spread5.0505.0754.4754.625-0.125-2.62%14:02
LE.Q17:G18.EAug 2017/Feb 2018 Spread0.1000.150-0.175-0.100-0.0250.00%13:45
LE.Q17:HE.G18.EAug 2017/HE Spread42.70042.70042.70042.700+2.375+5.56%set 17:42
LE.Q17:HE.J17.EAug 2017/HE Spread40.80040.80040.80040.800+2.225+5.45%set 17:42
LE.Q17:HE.J18.EAug 2017/HE Spread39.82539.82539.82539.825+2.150+5.40%set 17:42
LE.Q17:HE.K17.EAug 2017/HE Spread36.42536.42536.42536.425+2.650+7.28%set 17:42
LE.Q17:HE.K18.EAug 2017/HE Spread34.95034.95034.95034.950+2.575+7.37%set 17:42
LE.Q17:HE.M17.EAug 2017/HE Spread33.2033.2033.2033.20+2.95+8.89%set 17:42
LE.Q17:HE.M18.EAug 2017/HE Spread32.45032.45032.45032.450+2.375+7.32%set 17:42
LE.Q17:HE.N17.EAug 2017/HE Spread33.20033.20033.20033.200+2.775+8.36%set 17:42
LE.Q17:HE.N18.EAug 2017/HE Spread32.47532.47532.47532.475+2.375+7.31%set 17:42
LE.Q17:HE.Q17.EAug 2017/HE Spread29.7029.7029.6033.25+2.60+8.16%set 17:42
LE.Q17:HE.V17.EAug 2017/HE Spread41.65041.65041.65041.650+2.325+5.58%set 17:42
LE.Q17:HE.Z17.EAug 2017/HE Spread45.57545.57545.57545.575+2.350+5.16%set 17:42
LE.Q17:J18.EAug 2017/Apr 2018 Spread1.0501.1500.8750.925-0.150-14.29%13:48
LE.Q17:M18.EAug 2017/Jun 2018 Spread9.3509.3508.7759.275+0.075+0.80%13:32
LE.Q17:V17.EAug 2017/Oct 2017 Spread0.5750.6500.2000.325-0.075-15.00%14:04
LE.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0250.150-0.350-0.300-0.2250.00%14:00
LE.V17:G18.EOct 2017/Feb 2018 Spread-0.575-0.500-0.700-0.575-0.1000.00%13:45
LE.V17:HE.G18.EOct 2017/HE Spread42.30042.30042.30042.300+1.825+4.31%set 17:42
LE.V17:HE.J17.EOct 2017/HE Spread40.40040.40040.40040.400+1.675+4.15%set 17:42
LE.V17:HE.J18.EOct 2017/HE Spread39.42539.42539.42539.425+1.600+4.06%set 17:42
LE.V17:HE.K17.EOct 2017/HE Spread36.02536.02536.02536.025+2.100+5.83%set 17:42
LE.V17:HE.K18.EOct 2017/HE Spread34.55034.55034.55034.550+2.025+5.86%set 17:42
LE.V17:HE.M17.EOct 2017/HE Spread32.832.832.832.8+2.4+7.32%set 17:42
LE.V17:HE.M18.EOct 2017/HE Spread32.05032.05032.05032.050+1.825+5.69%set 17:42
LE.V17:HE.N17.EOct 2017/HE Spread32.80032.80032.80032.800+2.225+6.78%set 17:42
LE.V17:HE.N18.EOct 2017/HE Spread32.07532.07532.07532.075+1.825+5.69%set 17:42
LE.V17:HE.Q17.EOct 2017/HE Spread32.8532.8532.8532.85+2.05+6.24%set 17:42
LE.V17:HE.V17.EOct 2017/HE Spread41.25041.25041.25041.250+1.775+4.30%set 17:42
LE.V17:HE.Z17.EOct 2017/HE Spread45.17545.17545.17545.175+1.800+3.98%set 17:42
LE.V17:J18.EOct 2017/Apr 2018 Spread0.5500.6500.3750.500-0.175-21.21%12:44
LE.V17:M18.EOct 2017/Jun 2018 Spread8.7509.0008.7508.800+0.125+1.36%set 17:42
LE.V17:Z17.EOct 2017/Dec 2017 Spread-0.500-0.450-0.650-0.550-0.0750.00%14:04
LE.Z17:G18.EDec 2017/Feb 2018 Spread0.0500.050-0.125-0.0250.0000.00%14:04
LE.Z17:HE.G18.EDec 2017/HE Spread42.77542.77542.77542.775+1.550+3.62%set 17:42
LE.Z17:HE.J17.EDec 2017/HE Spread40.87540.87540.87540.875+1.400+3.43%set 17:42
LE.Z17:HE.J18.EDec 2017/HE Spread39.90039.90039.90039.900+1.325+3.32%set 17:42
LE.Z17:HE.K17.EDec 2017/HE Spread36.50036.50036.50036.500+1.825+5.00%set 17:42
LE.Z17:HE.K18.EDec 2017/HE Spread35.02535.02535.02535.025+1.750+5.00%set 17:42
LE.Z17:HE.M17.EDec 2017/HE Spread33.27533.27533.27533.275+2.125+6.39%set 17:42
LE.Z17:HE.M18.EDec 2017/HE Spread32.52532.52532.52532.525+1.550+4.77%set 17:42
LE.Z17:HE.N17.EDec 2017/HE Spread33.27533.27533.27533.275+1.950+5.86%set 17:42
LE.Z17:HE.N18.EDec 2017/HE Spread32.5532.5532.5532.55+1.55+4.76%set 17:42
LE.Z17:HE.Q17.EDec 2017/HE Spread33.32533.32533.32533.325+1.775+5.33%set 17:42
LE.Z17:HE.V17.EDec 2017/HE Spread41.72541.72541.72541.725+1.500+3.59%set 17:42
LE.Z17:HE.Z17.EDec 2017/HE Spread45.65045.65045.65045.650+1.525+3.34%set 17:42
LE.Z17:J18.EDec 2017/Apr 2018 Spread1.0001.2000.9750.975-0.175-14.00%12:14
LE.Z17:M18.EDec 2017/Jun 2018 Spread8.8759.0008.8759.275-0.150-1.62%set 17:42
LE.G18:HE.G18.EFeb 2018/HE Spread42.77542.77542.77542.775+1.850+4.32%set 17:42
LE.G18:HE.J17.EFeb 2018/HE Spread40.87540.87540.87540.875+1.700+4.16%set 17:42
LE.G18:HE.J18.EFeb 2018/HE Spread39.90039.90039.90039.900+1.625+4.07%set 17:42
LE.G18:HE.K18.EFeb 2018/HE Spread35.02535.02535.02535.025+2.050+5.85%set 17:42
LE.G18:HE.M17.EFeb 2018/HE Spread33.27533.27533.27533.275+2.425+7.29%set 17:42
LE.G18:HE.M18.EFeb 2018/HE Spread32.52532.52532.52532.525+1.850+5.69%set 17:42
LE.G18:HE.N18.EFeb 2018/HE Spread32.5532.5532.5532.55+1.85+5.68%set 17:42
LE.G18:HE.Q17.EFeb 2018/HE Spread33.32533.32533.32533.325+2.075+6.23%set 17:42
LE.G18:HE.V17.EFeb 2018/HE Spread41.72541.72541.72541.725+1.800+4.31%set 17:42
LE.G18:HE.Z17.EFeb 2018/HE Spread45.65045.65045.65045.650+1.825+4.00%set 17:42
LE.G18:J18.EFeb 2018/Apr 2018 Spread1.1751.1751.0251.075-0.075-6.67%14:04
LE.G18:M18.EFeb 2018/Jun 2018 Spread9.3509.3509.2509.250-0.025-0.27%13:32
LE.J18:HE.G18.EApr 2018/HE Spread41.62541.62541.62541.625+1.825+4.38%set 17:42
LE.J18:HE.J17.EApr 2018/HE Spread39.72539.72539.72539.725+1.675+4.22%set 17:42
LE.J18:HE.J18.EApr 2018/HE Spread38.7538.7538.7538.75+1.60+4.13%set 17:42
LE.J18:HE.K18.EApr 2018/HE Spread33.87533.87533.87533.875+2.025+5.98%set 17:42
LE.J18:HE.M17.EApr 2018/HE Spread32.12532.12532.12532.125+2.400+7.47%set 17:42
LE.J18:HE.M18.EApr 2018/HE Spread31.37531.37531.37531.375+1.825+5.82%set 17:42
LE.J18:HE.N18.EApr 2018/HE Spread31.40031.40031.40031.400+1.825+5.81%set 17:42
LE.J18:HE.Q17.EApr 2018/HE Spread32.17532.17532.17532.175+2.050+6.37%set 17:42
LE.J18:HE.V17.EApr 2018/HE Spread40.57540.57540.57540.575+1.775+4.37%set 17:42
LE.J18:HE.Z17.EApr 2018/HE Spread44.544.544.544.5+1.8+4.04%set 17:42
LE.J18:M18.EApr 2018/Jun 2018 Spread8.1508.1757.7758.150+0.025+0.30%14:04
LE.M18:HE.G18.EJun 2018/HE Spread33.533.533.533.5+1.7+5.07%set 17:42
LE.M18:HE.J17.EJun 2018/HE Spread31.6031.6031.6031.60+1.55+4.91%set 17:42
LE.M18:HE.J18.EJun 2018/HE Spread30.62530.62530.62530.625+1.475+4.82%set 17:42
LE.M18:HE.M17.EJun 2018/HE Spread24.00024.00024.00024.000+2.275+9.48%set 17:42
LE.M18:HE.M18.EJun 2018/HE Spread23.2523.2523.2523.25+1.70+7.31%set 17:42
LE.M18:HE.N18.EJun 2018/HE Spread23.27523.27523.27523.275+1.700+7.30%set 17:42
LE.M18:HE.Q17.EJun 2018/HE Spread24.05024.05024.05024.050+1.925+8.00%set 17:42
LE.M18:HE.V17.EJun 2018/HE Spread32.4532.4532.4532.45+1.65+5.08%set 17:42
LE.M18:HE.Z17.EJun 2018/HE Spread36.37536.37536.37536.375+1.675+4.60%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.