S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.V17.EOct 2017 (E)110.025111.825109.700111.575+1.475+1.32%set 17:10
LE.Z17.EDec 2017 (E)116.150117.725115.650117.425+1.375+1.17%set 14:00
LE.G18.EFeb 2018 (E)119.075120.625118.825120.050+0.900+0.75%set 14:00
LE.J18.EApr 2018 (E)121.275122.225120.975121.950+0.450+0.37%set 17:10
LE.M18.EJun 2018 (E)114.000115.050113.875114.900+0.700+0.61%set 17:10
LE.Q18.EAug 2018 (E)111.525112.375111.300112.025+0.475+0.42%set 14:00
LE.V18.EOct 2018 (E)112.775113.200112.625112.975+0.075+0.07%set 17:10
LE.Z18.EDec 2018 (E)113.65114.20113.65114.35+0.45+0.39%set 17:10
LE.G19.EFeb 2019 (E)114.20114.35114.20115.00+0.75+0.65%set 17:10
LE.V17:G18.EOct 2017/Feb 2018 Spread-9.125-8.325-9.500-8.475+0.6750.00%set 17:38
LE.V17:G19.EOct 2017/Feb 2019 Spread-3.425-3.425-3.425-3.425+0.7250.00%set 17:38
LE.V17:HE.G18.EOct 2017/HE Spread49.67549.67549.67549.675+2.450+4.93%set 17:38
LE.V17:HE.G19.EOct 2017/HE Spread46.77546.77546.77546.775+1.650+3.53%set 17:38
LE.V17:HE.J18.EOct 2017/HE Spread43.00043.00043.00043.000+1.975+4.59%set 17:37
LE.V17:HE.K18.EOct 2017/HE Spread36.17536.17536.17536.175+1.500+4.15%set 17:38
LE.V17:HE.M18.EOct 2017/HE Spread33.20033.20033.20033.200+1.575+4.74%set 17:38
LE.V17:HE.N18.EOct 2017/HE Spread33.15033.15033.15033.150+1.525+4.60%set 17:37
LE.V17:HE.Q18.EOct 2017/HE Spread33.57533.57533.57533.575+1.475+4.39%set 17:37
LE.V17:HE.V17.EOct 2017/HE Spread44.15044.45043.50055.875+3.100+5.55%set 17:38
LE.V17:HE.V18.EOct 2017/HE Spread46.3546.3546.3546.35+1.65+3.56%set 17:38
LE.V17:HE.Z17.EOct 2017/HE Spread54.9554.9554.9554.95+2.65+4.82%set 17:38
LE.V17:HE.Z18.EOct 2017/HE Spread50.72550.72550.72550.725+1.650+3.25%set 17:38
LE.V17:J18.EOct 2017/Apr 2018 Spread-11.325-10.125-11.425-10.375+1.0250.00%set 17:38
LE.V17:M18.EOct 2017/Jun 2018 Spread-4.100-3.175-4.200-3.325+0.7750.00%set 17:38
LE.V17:Q18.EOct 2017/Aug 2018 Spread-0.60-0.60-1.60-0.45+1.000.00%set 17:38
LE.V17:V18.EOct 2017/Oct 2018 Spread-1.65-1.65-1.65-1.40+1.400.00%set 17:38
LE.V17:Z17.EOct 2017/Dec 2017 Spread-6.125-5.750-6.550-5.850+0.2500.00%set 17:38
LE.V17:Z18.EOct 2017/Dec 2018 Spread-2.775-2.775-2.775-2.775+1.0250.00%set 17:38
LE.Z17:G18.EDec 2017/Feb 2018 Spread-2.950-2.475-3.200-2.625+0.4250.00%set 17:38
LE.Z17:G19.EDec 2017/Feb 2019 Spread2.4252.4252.4252.425+0.475+19.59%set 17:38
LE.Z17:HE.G18.EDec 2017/HE Spread55.52555.52555.52555.525+2.200+3.96%set 17:38
LE.Z17:HE.G19.EDec 2017/HE Spread52.62552.62552.62552.625+1.400+2.66%set 17:38
LE.Z17:HE.J18.EDec 2017/HE Spread48.85048.85048.85048.850+1.725+3.53%set 17:37
LE.Z17:HE.K18.EDec 2017/HE Spread42.02542.02542.02542.025+1.250+2.97%set 17:38
LE.Z17:HE.M18.EDec 2017/HE Spread39.05039.05039.05039.050+1.325+3.39%set 17:38
LE.Z17:HE.N18.EDec 2017/HE Spread39.00039.00039.00039.000+1.275+3.27%set 17:37
LE.Z17:HE.Q18.EDec 2017/HE Spread39.42539.42539.42539.425+1.225+3.11%set 17:37
LE.Z17:HE.V17.EDec 2017/HE Spread61.72561.72561.72561.725+2.850+4.62%set 17:38
LE.Z17:HE.V18.EDec 2017/HE Spread52.252.252.252.2+1.4+2.68%set 17:38
LE.Z17:HE.Z17.EDec 2017/HE Spread58.90058.97558.70060.800+2.400+4.00%set 17:38
LE.Z17:HE.Z18.EDec 2017/HE Spread56.57556.57556.57556.575+1.400+2.47%set 17:38
LE.Z17:J18.EDec 2017/Apr 2018 Spread-5.225-4.350-5.300-4.525+0.7750.00%set 17:38
LE.Z17:M18.EDec 2017/Jun 2018 Spread2.0502.7501.8752.525+0.525+19.63%set 17:38
LE.Z17:Q18.EDec 2017/Aug 2018 Spread3.703.703.705.40+0.75+14.65%set 17:38
LE.Z17:V18.EDec 2017/Oct 2018 Spread2.9252.9252.7254.450+1.150+26.90%set 17:38
LE.Z17:Z18.EDec 2017/Dec 2018 Spread1.2501.3251.2503.075+0.775+25.20%set 17:38
LE.G18:G19.EFeb 2018/Feb 2019 Spread5.055.055.055.05+0.05+0.99%set 17:38
LE.G18:HE.G18.EFeb 2018/HE Spread49.92552.70049.80058.150+1.775+3.05%set 17:37
LE.G18:HE.G19.EFeb 2018/HE Spread55.25055.25055.25055.250+0.975+1.76%set 17:38
LE.G18:HE.J18.EFeb 2018/HE Spread51.47551.47551.47551.475+1.300+2.53%set 17:37
LE.G18:HE.K18.EFeb 2018/HE Spread44.65044.65044.65044.650+0.825+1.85%set 17:38
LE.G18:HE.M18.EFeb 2018/HE Spread41.67541.67541.67541.675+0.900+2.16%set 17:38
LE.G18:HE.N18.EFeb 2018/HE Spread41.62541.62541.62541.625+0.850+2.04%set 17:38
LE.G18:HE.Q18.EFeb 2018/HE Spread42.0542.0542.0542.05+0.80+1.90%set 17:37
LE.G18:HE.V17.EFeb 2018/HE Spread64.35064.35064.35064.350+2.425+3.77%set 17:37
LE.G18:HE.V18.EFeb 2018/HE Spread54.82554.82554.82554.825+0.975+1.78%set 17:38
LE.G18:HE.Z17.EFeb 2018/HE Spread63.42563.42563.42563.425+1.975+3.11%set 17:37
LE.G18:HE.Z18.EFeb 2018/HE Spread59.20059.20059.20059.200+0.975+1.65%set 17:38
LE.G18:J18.EFeb 2018/Apr 2018 Spread-2.20-1.55-2.25-1.90+0.350.00%set 17:38
LE.G18:M18.EFeb 2018/Jun 2018 Spread5.105.704.955.15+0.10+1.87%set 17:38
LE.G18:Q18.EFeb 2018/Aug 2018 Spread7.5008.3007.5008.025+0.325+4.18%set 17:38
LE.G18:V18.EFeb 2018/Oct 2018 Spread6.5756.5756.3007.075+0.725+10.36%set 17:38
LE.G18:Z18.EFeb 2018/Dec 2018 Spread5.105.105.105.70+0.35+6.14%set 17:38
LE.J18:G19.EApr 2018/Feb 2019 Spread6.956.956.956.95-0.30-4.32%set 17:38
LE.J18:HE.G18.EApr 2018/HE Spread60.05060.05060.05060.050+1.425+2.37%set 17:38
LE.J18:HE.G19.EApr 2018/HE Spread57.15057.15057.15057.150+0.625+1.09%set 17:38
LE.J18:HE.J18.EApr 2018/HE Spread51.30051.30051.30053.375+0.950+1.79%set 17:38
LE.J18:HE.K18.EApr 2018/HE Spread46.55046.55046.55046.550+0.475+1.02%set 17:38
LE.J18:HE.M18.EApr 2018/HE Spread43.57543.57543.57543.575+0.550+1.26%set 17:38
LE.J18:HE.N18.EApr 2018/HE Spread43.52543.52543.52543.525+0.500+1.15%set 17:38
LE.J18:HE.Q18.EApr 2018/HE Spread43.9543.9543.9543.95+0.45+1.02%set 17:37
LE.J18:HE.V17.EApr 2018/HE Spread66.25066.25066.25066.250+2.075+3.13%set 17:38
LE.J18:HE.V18.EApr 2018/HE Spread56.72556.72556.72556.725+0.625+1.10%set 17:38
LE.J18:HE.Z17.EApr 2018/HE Spread65.32565.32565.32565.325+1.625+2.49%set 17:38
LE.J18:HE.Z18.EApr 2018/HE Spread61.10061.10061.10061.100+0.625+1.02%set 17:38
LE.J18:M18.EApr 2018/Jun 2018 Spread7.2257.3756.9257.050-0.250-3.58%set 17:38
LE.J18:Q18.EApr 2018/Aug 2018 Spread9.7009.8009.6259.925-0.025-0.26%set 17:38
LE.J18:V18.EApr 2018/Oct 2018 Spread8.8258.8258.5008.975+0.375+4.18%set 17:38
LE.J18:Z18.EApr 2018/Dec 2018 Spread6.9006.9256.7507.6000.0000.00%set 17:38
LE.M18:G19.EJun 2018/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:38
LE.M18:HE.G18.EJun 2018/HE Spread53.00053.00053.00053.000+1.675+3.16%set 17:38
LE.M18:HE.G19.EJun 2018/HE Spread50.10050.10050.10050.100+0.875+1.75%set 17:38
LE.M18:HE.J18.EJun 2018/HE Spread46.32546.32546.32546.325+1.200+2.59%set 17:38
LE.M18:HE.K18.EJun 2018/HE Spread39.50039.50039.50039.500+0.725+1.84%set 17:38
LE.M18:HE.M18.EJun 2018/HE Spread34.92534.92534.92536.525+0.800+2.20%set 17:38
LE.M18:HE.N18.EJun 2018/HE Spread36.47536.47536.47536.475+0.750+2.06%set 17:38
LE.M18:HE.Q18.EJun 2018/HE Spread36.936.936.936.9+0.7+1.90%set 17:37
LE.M18:HE.V17.EJun 2018/HE Spread59.20059.20059.20059.200+2.325+3.93%set 17:38
LE.M18:HE.V18.EJun 2018/HE Spread49.67549.67549.67549.675+0.875+1.76%set 17:38
LE.M18:HE.Z17.EJun 2018/HE Spread58.27558.27558.27558.275+1.875+3.22%set 17:38
LE.M18:HE.Z18.EJun 2018/HE Spread54.05054.05054.05054.050+0.875+1.62%set 17:38
LE.M18:Q18.EJun 2018/Aug 2018 Spread2.5752.7252.3752.875+0.225+8.18%set 17:38
LE.M18:V18.EJun 2018/Oct 2018 Spread1.4251.8251.4251.925+0.625+34.25%set 17:38
LE.M18:Z18.EJun 2018/Dec 2018 Spread-0.025-0.025-0.0250.550+0.250+45.45%set 17:38
LE.Q18:G19.EAug 2018/Feb 2019 Spread-2.850-2.850-2.850-2.975-0.2750.00%set 17:38
LE.Q18:HE.G18.EAug 2018/HE Spread50.12550.12550.12550.125+1.450+2.89%set 17:38
LE.Q18:HE.G19.EAug 2018/HE Spread47.22547.22547.22547.225+0.650+1.38%set 17:38
LE.Q18:HE.J18.EAug 2018/HE Spread43.45043.45043.45043.450+0.975+2.24%set 17:38
LE.Q18:HE.K18.EAug 2018/HE Spread36.62536.62536.62536.625+0.500+1.37%set 17:38
LE.Q18:HE.M18.EAug 2018/HE Spread33.65033.65033.65033.650+0.575+1.71%set 17:38
LE.Q18:HE.N18.EAug 2018/HE Spread33.60033.60033.60033.600+0.525+1.56%set 17:38
LE.Q18:HE.Q18.EAug 2018/HE Spread34.10034.10034.10034.025+0.475+1.39%set 17:38
LE.Q18:HE.V17.EAug 2018/HE Spread56.32556.32556.32556.325+2.100+3.73%set 17:38
LE.Q18:HE.V18.EAug 2018/HE Spread46.8046.8046.8046.80+0.65+1.39%set 17:38
LE.Q18:HE.Z17.EAug 2018/HE Spread55.4055.4055.4055.40+1.65+2.98%set 17:38
LE.Q18:HE.Z18.EAug 2018/HE Spread51.17551.17551.17551.175+0.650+1.27%set 17:38
LE.Q18:V18.EAug 2018/Oct 2018 Spread-1.250-0.925-1.250-0.950+0.4000.00%set 17:38
LE.Q18:Z18.EAug 2018/Dec 2018 Spread-2.750-2.750-2.800-2.325+0.0250.00%set 17:38
LE.V18:G19.EOct 2018/Feb 2019 Spread-1.975-1.975-1.975-2.025-0.6750.00%set 17:38
LE.V18:HE.G18.EOct 2018/HE Spread51.07551.07551.07551.075+1.050+2.06%set 17:38
LE.V18:HE.G19.EOct 2018/HE Spread48.17548.17548.17548.175+0.250+0.52%set 17:38
LE.V18:HE.J18.EOct 2018/HE Spread44.40044.40044.40044.400+0.575+1.30%set 17:38
LE.V18:HE.K18.EOct 2018/HE Spread37.57537.57537.57537.575+0.100+0.27%set 17:38
LE.V18:HE.M18.EOct 2018/HE Spread34.60034.60034.60034.600+0.175+0.51%set 17:38
LE.V18:HE.N18.EOct 2018/HE Spread34.55034.55034.55034.550+0.125+0.36%set 17:38
LE.V18:HE.Q18.EOct 2018/HE Spread34.97534.97534.97534.975+0.075+0.21%set 17:38
LE.V18:HE.V17.EOct 2018/HE Spread57.27557.27557.27557.275+1.700+2.97%set 17:38
LE.V18:HE.V18.EOct 2018/HE Spread47.7547.7547.7547.75+0.25+0.52%set 17:38
LE.V18:HE.Z17.EOct 2018/HE Spread56.3556.3556.3556.35+1.25+2.22%set 17:38
LE.V18:HE.Z18.EOct 2018/HE Spread52.12552.12552.12552.125+0.250+0.48%set 17:38
LE.V18:Z18.EOct 2018/Dec 2018 Spread-0.875-0.800-1.100-1.375-0.3750.00%set 17:38
LE.Z18:G19.EDec 2018/Feb 2019 Spread-0.925-0.825-0.925-0.650-0.3000.00%set 17:38
LE.Z18:HE.G18.EDec 2018/HE Spread52.45052.45052.45052.450+1.425+2.72%set 17:37
LE.Z18:HE.G19.EDec 2018/HE Spread49.55049.55049.55049.550+0.625+1.26%set 17:38
LE.Z18:HE.J18.EDec 2018/HE Spread45.77545.77545.77545.775+0.950+2.08%set 17:38
LE.Z18:HE.K18.EDec 2018/HE Spread38.95038.95038.95038.950+0.475+1.22%set 17:38
LE.Z18:HE.M18.EDec 2018/HE Spread35.97535.97535.97535.975+0.550+1.53%set 17:38
LE.Z18:HE.N18.EDec 2018/HE Spread35.92535.92535.92535.925+0.500+1.39%set 17:38
LE.Z18:HE.Q18.EDec 2018/HE Spread36.3536.3536.3536.35+0.45+1.24%set 17:38
LE.Z18:HE.V17.EDec 2018/HE Spread58.65058.65058.65058.650+2.075+3.54%set 17:37
LE.Z18:HE.V18.EDec 2018/HE Spread49.12549.12549.12549.125+0.625+1.27%set 17:38
LE.Z18:HE.Z17.EDec 2018/HE Spread57.72557.72557.72557.725+1.625+2.82%set 17:37
LE.Z18:HE.Z18.EDec 2018/HE Spread53.50053.50053.50053.500+0.625+1.17%set 17:38
LE.G19:HE.G18.EFeb 2019/HE Spread53.10053.10053.10053.100+1.725+3.25%set 17:37
LE.G19:HE.G19.EFeb 2019/HE Spread50.20050.20050.20050.200+0.925+1.84%set 17:37
LE.G19:HE.J18.EFeb 2019/HE Spread46.42546.42546.42546.425+1.250+2.69%set 17:37
LE.G19:HE.M18.EFeb 2019/HE Spread36.62536.62536.62536.625+0.850+2.32%set 17:37
LE.G19:HE.Q18.EFeb 2019/HE Spread37.0037.0037.0037.00+0.75+2.03%set 17:37
LE.G19:HE.V17.EFeb 2019/HE Spread59.30059.30059.30059.300+2.375+4.01%set 17:37
LE.G19:HE.V18.EFeb 2019/HE Spread49.77549.77549.77549.775+0.925+1.86%set 17:37
LE.G19:HE.Z17.EFeb 2019/HE Spread58.37558.37558.37558.375+1.925+3.30%set 17:37
LE.G19:HE.Z18.EFeb 2019/HE Spread54.15054.15054.15054.150+0.925+1.71%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.