Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2075.81
-19.34 -0.93%
Dow Indu
17830.76
-210.79 -1.18%
Nasdaq
4803.44
-59.70 -1.24%
Crude Oil
46.35
+0.32 +0.70%
Gold
1274.390
+8.815 +0.70%
Euro
1.13850
+0.00266 +0.23%
US Dollar
93.497
-0.267 -0.34%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.J16.EApr 2016 (E)125.40125.70123.25122.85-3.15-2.57%set 17:06
LE.M16.EJun 2016 (E)116.850117.325114.800114.800-3.000-2.61%set 14:00
LE.Q16.EAug 2016 (E)113.80114.55111.70111.75-2.95-2.64%set 17:06
LE.V16.EOct 2016 (E)113.450114.200111.400111.575-2.800-2.51%set 17:06
LE.Z16.EDec 2016 (E)113.600114.150111.350111.875-2.450-2.20%set 17:06
LE.G17.EFeb 2017 (E)112.500113.150110.825111.000-2.475-2.23%set 17:06
LE.J17.EApr 2017 (E)112.125112.400110.175111.025-1.750-1.57%set 14:00
LE.M17.EJun 2017 (E)106.375106.750104.975105.250-1.550-1.47%set 17:06
LE.Q17.EAug 2017 (E)106.725106.725104.900103.475-1.900-1.84%set 17:06
LE.J16:G17.EApr 2016/Feb 2017 Spread12.65012.67512.20011.850-0.675-5.53%set 17:41
LE.J16:HE.G17.EApr 2016/HE Spread55.62555.62555.62555.625-3.250-5.84%set 17:42
LE.J16:HE.J17.EApr 2016/HE Spread52.72552.72552.72552.725-3.225-6.12%set 17:41
LE.J16:HE.K16.EApr 2016/HE Spread45.52545.52545.52545.525-3.925-8.62%set 17:41
LE.J16:HE.K17.EApr 2016/HE Spread48.50048.50048.50048.500-3.225-6.65%set 17:42
LE.J16:HE.M16.EApr 2016/HE Spread54.50054.50054.50042.075-4.450-10.58%set 17:41
LE.J16:HE.M17.EApr 2016/HE Spread45.07545.07545.07545.075-3.225-7.15%set 17:42
LE.J16:HE.N16.EApr 2016/HE Spread41.641.641.641.6-4.2-10.10%set 17:41
LE.J16:HE.N17.EApr 2016/HE Spread46.02546.02546.02546.025-3.225-7.01%set 17:41
LE.J16:HE.Q16.EApr 2016/HE Spread42.10042.10042.10042.100-4.125-9.80%set 17:41
LE.J16:HE.Q17.EApr 2016/HE Spread46.55046.55046.55046.550-3.225-6.93%set 17:41
LE.J16:HE.V16.EApr 2016/HE Spread53.00053.00053.00053.000-3.625-6.84%set 17:41
LE.J16:HE.Z16.EApr 2016/HE Spread58.37558.37558.37558.375-3.350-5.74%set 17:41
LE.J16:J17.EApr 2016/Apr 2017 Spread13.50013.50013.10011.825-1.400-10.85%set 17:41
LE.J16:M16.EApr 2016/Jun 2016 Spread8.5008.9757.9008.050-0.150-1.88%set 17:41
LE.J16:M17.EApr 2016/Jun 2017 Spread17.617.617.617.6-1.6-9.09%set 17:42
LE.J16:Q16.EApr 2016/Aug 2016 Spread11.311.811.111.1-0.2-1.82%set 17:41
LE.J16:Q17.EApr 2016/Aug 2017 Spread19.37519.37519.37519.375-1.250-6.45%set 17:42
LE.J16:V16.EApr 2016/Oct 2016 Spread11.50011.92511.20011.275-0.350-3.12%set 17:41
LE.J16:Z16.EApr 2016/Dec 2016 Spread12.30012.40012.30010.975-0.700-6.11%set 17:41
LE.M16:G17.EJun 2016/Feb 2017 Spread4.2004.2253.8253.800-0.525-15.00%set 17:41
LE.M16:HE.G17.EJun 2016/HE Spread47.57547.57547.57547.575-3.100-6.52%set 17:41
LE.M16:HE.J17.EJun 2016/HE Spread44.67544.67544.67544.675-3.075-6.88%set 17:41
LE.M16:HE.K16.EJun 2016/HE Spread37.47537.47537.47537.475-3.775-10.07%set 17:41
LE.M16:HE.K17.EJun 2016/HE Spread40.45040.45040.45040.450-3.075-7.60%set 17:41
LE.M16:HE.M16.EJun 2016/HE Spread36.52536.55036.50034.025-4.300-12.36%set 17:41
LE.M16:HE.M17.EJun 2016/HE Spread37.02537.02537.02537.025-3.075-8.31%set 17:42
LE.M16:HE.N16.EJun 2016/HE Spread36.0036.0036.0033.55-4.05-11.25%set 17:41
LE.M16:HE.N17.EJun 2016/HE Spread37.97537.97537.97537.975-3.075-8.10%set 17:41
LE.M16:HE.Q16.EJun 2016/HE Spread34.05034.05034.05034.050-3.975-11.67%set 17:41
LE.M16:HE.Q17.EJun 2016/HE Spread38.50038.50038.50038.500-3.075-7.99%set 17:41
LE.M16:HE.V16.EJun 2016/HE Spread60.40060.40060.40044.950-3.475-7.73%set 17:41
LE.M16:HE.Z16.EJun 2016/HE Spread50.32550.32550.32550.325-3.200-6.36%set 17:41
LE.M16:J17.EJun 2016/Apr 2017 Spread4.7254.9504.0003.775-1.250-31.85%set 17:41
LE.M16:M17.EJun 2016/Jun 2017 Spread10.67510.67510.6759.550-1.450-13.49%set 17:42
LE.M16:Q16.EJun 2016/Aug 2016 Spread3.0753.0752.5503.050-0.050-1.85%set 17:42
LE.M16:Q17.EJun 2016/Aug 2017 Spread11.70011.70011.70011.325-1.100-9.71%set 17:42
LE.M16:V16.EJun 2016/Oct 2016 Spread3.4253.4252.8503.225-0.200-7.08%set 17:41
LE.M16:Z16.EJun 2016/Dec 2016 Spread3.3253.3752.6502.925-0.550-20.75%set 17:41
LE.Q16:G17.EAug 2016/Feb 2017 Spread1.2501.4750.8500.750-0.475-67.86%set 17:42
LE.Q16:HE.G17.EAug 2016/HE Spread44.52544.52544.52544.525-3.050-6.85%set 17:41
LE.Q16:HE.J17.EAug 2016/HE Spread41.62541.62541.62541.625-3.025-7.27%set 17:41
LE.Q16:HE.K16.EAug 2016/HE Spread34.42534.42534.42534.425-3.725-10.82%set 17:41
LE.Q16:HE.K17.EAug 2016/HE Spread37.40037.40037.40037.400-3.025-8.09%set 17:42
LE.Q16:HE.M16.EAug 2016/HE Spread30.97530.97530.97530.975-4.250-13.72%set 17:41
LE.Q16:HE.M17.EAug 2016/HE Spread33.97533.97533.97533.975-3.025-8.90%set 17:42
LE.Q16:HE.N16.EAug 2016/HE Spread30.530.530.530.5-4.0-13.11%set 17:41
LE.Q16:HE.N17.EAug 2016/HE Spread34.92534.92534.92534.925-3.025-8.66%set 17:41
LE.Q16:HE.Q16.EAug 2016/HE Spread42.40042.40042.40031.000-3.925-12.66%set 17:41
LE.Q16:HE.Q17.EAug 2016/HE Spread35.45035.45035.45035.450-3.025-8.53%set 17:41
LE.Q16:HE.V16.EAug 2016/HE Spread41.90041.90041.90041.900-3.425-8.17%set 17:41
LE.Q16:HE.Z16.EAug 2016/HE Spread47.27547.27547.27547.275-3.150-6.66%set 17:41
LE.Q16:J17.EAug 2016/Apr 2017 Spread1.8001.8001.8000.725-1.200-60.00%set 17:41
LE.Q16:M17.EAug 2016/Jun 2017 Spread7.3007.3007.2256.500-1.400-17.83%set 17:42
LE.Q16:Q17.EAug 2016/Aug 2017 Spread8.2758.2758.2758.275-1.050-12.69%set 17:41
LE.Q16:V16.EAug 2016/Oct 2016 Spread0.3250.4500.1250.175-0.150-120.00%set 17:41
LE.Q16:Z16.EAug 2016/Dec 2016 Spread0.4250.550-0.050-0.125-0.5000.00%set 17:41
LE.V16:G17.EOct 2016/Feb 2017 Spread0.9501.0000.7250.575-0.325-54.17%set 17:41
LE.V16:HE.G17.EOct 2016/HE Spread44.3544.3544.3544.35-2.90-6.54%set 17:41
LE.V16:HE.J17.EOct 2016/HE Spread41.45041.45041.45041.450-2.875-6.94%set 17:41
LE.V16:HE.K16.EOct 2016/HE Spread34.25034.25034.25034.250-3.575-10.44%set 17:41
LE.V16:HE.K17.EOct 2016/HE Spread37.22537.22537.22537.225-2.875-7.72%set 17:42
LE.V16:HE.M16.EOct 2016/HE Spread30.830.830.830.8-4.1-13.31%set 17:41
LE.V16:HE.M17.EOct 2016/HE Spread33.80033.80033.80033.800-2.875-8.51%set 17:42
LE.V16:HE.N16.EOct 2016/HE Spread30.32530.32530.32530.325-3.850-12.70%set 17:41
LE.V16:HE.N17.EOct 2016/HE Spread34.75034.75034.75034.750-2.875-8.27%set 17:41
LE.V16:HE.Q16.EOct 2016/HE Spread30.82530.82530.82530.825-3.775-12.25%set 17:41
LE.V16:HE.Q17.EOct 2016/HE Spread35.27535.27535.27535.275-2.875-8.15%set 17:41
LE.V16:HE.V16.EOct 2016/HE Spread41.72541.72541.72541.725-3.275-7.85%set 17:41
LE.V16:HE.Z16.EOct 2016/HE Spread47.147.147.147.1-3.0-6.37%set 17:41
LE.V16:J17.EOct 2016/Apr 2017 Spread1.5001.6751.0500.550-1.050-107.69%set 17:41
LE.V16:M17.EOct 2016/Jun 2017 Spread8.7258.9758.7006.325-1.250-17.24%set 17:42
LE.V16:Q17.EOct 2016/Aug 2017 Spread8.18.18.18.1-0.9-11.11%set 17:42
LE.V16:Z16.EOct 2016/Dec 2016 Spread0.0750.100-0.250-0.300-0.3500.00%set 17:41
LE.Z16:G17.EDec 2016/Feb 2017 Spread0.9000.9500.7500.875+0.025+3.45%set 17:41
LE.Z16:HE.G17.EDec 2016/HE Spread44.6544.6544.6544.65-2.55-5.71%set 17:41
LE.Z16:HE.J17.EDec 2016/HE Spread41.75041.75041.75041.750-2.525-6.05%set 17:41
LE.Z16:HE.K16.EDec 2016/HE Spread34.55034.55034.55034.550-3.225-9.33%set 17:41
LE.Z16:HE.K17.EDec 2016/HE Spread37.52537.52537.52537.525-2.525-6.73%set 17:42
LE.Z16:HE.M16.EDec 2016/HE Spread31.1031.1031.1031.10-3.75-12.06%set 17:41
LE.Z16:HE.M17.EDec 2016/HE Spread34.10034.10034.10034.100-2.525-7.40%set 17:42
LE.Z16:HE.N16.EDec 2016/HE Spread30.62530.62530.62530.625-3.500-11.43%set 17:41
LE.Z16:HE.N17.EDec 2016/HE Spread35.05035.05035.05035.050-2.525-7.20%set 17:41
LE.Z16:HE.Q16.EDec 2016/HE Spread31.12531.12531.12531.125-3.425-11.00%set 17:41
LE.Z16:HE.Q17.EDec 2016/HE Spread35.57535.57535.57535.575-2.525-7.10%set 17:41
LE.Z16:HE.V16.EDec 2016/HE Spread42.02542.02542.02542.025-2.925-6.96%set 17:41
LE.Z16:HE.Z16.EDec 2016/HE Spread49.0049.0049.0047.40-2.65-5.43%set 17:41
LE.Z16:J17.EDec 2016/Apr 2017 Spread1.5251.6501.4750.850-0.700-54.90%set 17:41
LE.Z16:M17.EDec 2016/Jun 2017 Spread8.3758.3758.3756.625-0.900-12.50%set 17:42
LE.Z16:Q17.EDec 2016/Aug 2017 Spread8.408.408.408.40-0.55-6.55%set 17:41
LE.G17:HE.G17.EFeb 2017/HE Spread43.77543.77543.77543.775-2.575-5.88%set 17:41
LE.G17:HE.J17.EFeb 2017/HE Spread40.87540.87540.87540.875-2.550-6.24%set 17:41
LE.G17:HE.K17.EFeb 2017/HE Spread36.6536.6536.6536.65-2.55-6.96%set 17:42
LE.G17:HE.M16.EFeb 2017/HE Spread30.22530.22530.22530.225-3.775-12.49%set 17:41
LE.G17:HE.M17.EFeb 2017/HE Spread33.22533.22533.22533.225-2.550-7.67%set 17:42
LE.G17:HE.N17.EFeb 2017/HE Spread34.17534.17534.17534.175-2.550-7.46%set 17:41
LE.G17:HE.Q16.EFeb 2017/HE Spread30.2530.2530.2530.25-3.45-11.40%set 17:41
LE.G17:HE.Q17.EFeb 2017/HE Spread34.7034.7034.7034.70-2.55-7.35%set 17:41
LE.G17:HE.V16.EFeb 2017/HE Spread41.1541.1541.1541.15-2.95-7.17%set 17:41
LE.G17:HE.Z16.EFeb 2017/HE Spread46.52546.52546.52546.525-2.675-5.75%set 17:41
LE.G17:J17.EFeb 2017/Apr 2017 Spread0.6500.7000.550-0.025-0.725-138.10%set 17:41
LE.G17:M17.EFeb 2017/Jun 2017 Spread5.7505.7505.7505.750-0.925-16.09%set 17:42
LE.G17:Q17.EFeb 2017/Aug 2017 Spread7.5257.5257.5257.525-0.575-7.64%set 17:41
LE.J17:HE.G17.EApr 2017/HE Spread43.8043.8043.8043.80-1.85-4.22%set 17:41
LE.J17:HE.J17.EApr 2017/HE Spread40.90040.90040.90040.900-1.825-4.46%set 17:41
LE.J17:HE.K17.EApr 2017/HE Spread36.67536.67536.67536.675-1.825-4.98%set 17:42
LE.J17:HE.M16.EApr 2017/HE Spread30.2530.2530.2530.25-3.05-10.08%set 17:41
LE.J17:HE.M17.EApr 2017/HE Spread33.25033.25033.25033.250-1.825-5.49%set 17:42
LE.J17:HE.N17.EApr 2017/HE Spread34.20034.20034.20034.200-1.825-5.34%set 17:41
LE.J17:HE.Q16.EApr 2017/HE Spread30.27530.27530.27530.275-2.725-9.00%set 17:41
LE.J17:HE.Q17.EApr 2017/HE Spread34.72534.72534.72534.725-1.825-5.26%set 17:41
LE.J17:HE.V16.EApr 2017/HE Spread41.17541.17541.17541.175-2.225-5.40%set 17:41
LE.J17:HE.Z16.EApr 2017/HE Spread46.5546.5546.5546.55-1.95-4.19%set 17:41
LE.J17:M17.EApr 2017/Jun 2017 Spread5.6755.9505.5755.775-0.200-3.56%set 17:42
LE.J17:Q17.EApr 2017/Aug 2017 Spread7.557.557.557.55+0.15+1.99%set 17:42
LE.M17:HE.G17.EJun 2017/HE Spread38.02538.02538.02538.025-1.650-4.34%set 17:42
LE.M17:HE.J17.EJun 2017/HE Spread35.12535.12535.12535.125-1.625-4.63%set 17:41
LE.M17:HE.M16.EJun 2017/HE Spread24.47524.47524.47524.475-2.850-11.64%set 17:41
LE.M17:HE.M17.EJun 2017/HE Spread27.47527.47527.47527.475-1.625-5.91%set 17:41
LE.M17:HE.N17.EJun 2017/HE Spread28.42528.42528.42528.425-1.625-5.72%set 17:41
LE.M17:HE.Q16.EJun 2017/HE Spread24.50024.50024.50024.500-2.525-10.31%set 17:41
LE.M17:HE.Q17.EJun 2017/HE Spread28.95028.95028.95028.950-1.625-5.61%set 17:41
LE.M17:HE.V16.EJun 2017/HE Spread35.40035.40035.40035.400-2.025-5.72%set 17:41
LE.M17:HE.Z16.EJun 2017/HE Spread40.77540.77540.77540.775-1.750-4.29%set 17:41
LE.M17:Q17.EJun 2017/Aug 2017 Spread1.4501.4501.4001.775+0.350+23.73%set 17:41
LE.Q17:HE.G17.EAug 2017/HE Spread36.2536.2536.2536.25-2.00-5.52%set 17:41
LE.Q17:HE.J17.EAug 2017/HE Spread33.35033.35033.35033.350-1.975-5.92%set 17:41
LE.Q17:HE.M16.EAug 2017/HE Spread22.722.722.722.7-3.2-14.10%set 17:41
LE.Q17:HE.M17.EAug 2017/HE Spread25.70025.70025.70025.700-1.975-7.68%set 17:41
LE.Q17:HE.Q16.EAug 2017/HE Spread22.72522.72522.72522.725-2.875-12.65%set 17:41
LE.Q17:HE.Q17.EAug 2017/HE Spread27.17527.17527.17527.175-1.975-7.27%set 17:41
LE.Q17:HE.V16.EAug 2017/HE Spread33.62533.62533.62533.625-2.375-7.06%set 17:41
LE.Q17:HE.Z16.EAug 2017/HE Spread39.039.039.039.0-2.1-5.38%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options