S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.088190
+0.015615 +1.46%
US Dollar
99.741
-0.096 -0.10%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.J17.EApr 2017 (E)129.900130.400129.500129.800+0.225+0.17%set 14:00
LE.M17.EJun 2017 (E)116.850117.575116.275116.700+0.225+0.19%set 17:09
LE.Q17.EAug 2017 (E)112.925113.700112.400112.775-0.025-0.02%set 17:09
LE.V17.EOct 2017 (E)111.700112.450111.475111.625+0.025+0.02%set 17:09
LE.Z17.EDec 2017 (E)112.375113.000112.075112.275+0.100+0.09%set 14:00
LE.G18.EFeb 2018 (E)112.15112.80112.05112.40+0.25+0.22%set 14:00
LE.J18.EApr 2018 (E)110.800111.475110.800111.200+0.350+0.32%set 17:09
LE.M18.EJun 2018 (E)104.2104.2104.2104.3+0.1+0.10%set 14:00
LE.J17:G18.EApr 2017/Feb 2018 Spread11.57511.57511.57517.400-0.075-0.43%set 17:38
LE.J17:HE.G18.EApr 2017/HE Spread66.15066.15066.15066.150+0.475+0.72%set 17:38
LE.J17:HE.J18.EApr 2017/HE Spread62.42562.42562.42562.425+0.450+0.72%set 17:37
LE.J17:HE.K17.EApr 2017/HE Spread66.77566.77566.77566.775+0.950+1.42%set 17:37
LE.J17:HE.K18.EApr 2017/HE Spread58.45058.45058.45058.450+0.625+1.07%set 17:38
LE.J17:HE.M17.EApr 2017/HE Spread40.40040.50039.22561.475+0.525+0.85%set 17:37
LE.J17:HE.M18.EApr 2017/HE Spread54.30054.30054.30054.300+0.625+1.15%set 17:38
LE.J17:HE.N17.EApr 2017/HE Spread60.27560.27560.27560.275+0.825+1.37%set 17:37
LE.J17:HE.N18.EApr 2017/HE Spread54.8054.8054.8054.80+0.75+1.37%set 17:37
LE.J17:HE.Q17.EApr 2017/HE Spread35.35035.50035.00059.575+0.550+0.92%set 17:38
LE.J17:HE.V17.EApr 2017/HE Spread66.47566.47566.47566.475+0.400+0.60%set 17:38
LE.J17:HE.Z17.EApr 2017/HE Spread70.32570.32570.32570.325+0.775+1.10%set 17:38
LE.J17:J18.EApr 2017/Apr 2018 Spread12.40012.40012.30018.600-0.175-0.94%set 17:38
LE.J17:M17.EApr 2017/Jun 2017 Spread13.10013.35012.72513.100-0.050-0.38%set 17:37
LE.J17:M18.EApr 2017/Jun 2018 Spread25.50025.50025.50025.500+0.075+0.29%set 17:38
LE.J17:Q17.EApr 2017/Aug 2017 Spread17.00017.15016.62517.025+0.200+1.17%set 17:37
LE.J17:V17.EApr 2017/Oct 2017 Spread17.62518.20017.60018.175+0.150+0.82%set 17:37
LE.J17:Z17.EApr 2017/Dec 2017 Spread16.97517.37516.97517.525+0.075+0.43%set 17:38
LE.M17:G18.EJun 2017/Feb 2018 Spread4.6254.6754.2004.300-0.025-0.56%set 17:38
LE.M17:HE.G18.EJun 2017/HE Spread53.05053.05053.05053.050+0.525+0.99%set 17:38
LE.M17:HE.J18.EJun 2017/HE Spread49.32549.32549.32549.325+0.500+1.01%set 17:37
LE.M17:HE.K17.EJun 2017/HE Spread53.67553.67553.67553.675+1.000+1.86%set 17:38
LE.M17:HE.K18.EJun 2017/HE Spread45.35045.35045.35045.350+0.675+1.49%set 17:38
LE.M17:HE.M17.EJun 2017/HE Spread48.00048.10048.00048.375+0.575+1.18%set 17:37
LE.M17:HE.M18.EJun 2017/HE Spread41.20041.20041.20041.200+0.675+1.64%set 17:38
LE.M17:HE.N17.EJun 2017/HE Spread35.30038.17534.90047.175+0.875+1.85%set 17:38
LE.M17:HE.N18.EJun 2017/HE Spread41.741.741.741.7+0.8+1.92%set 17:37
LE.M17:HE.Q17.EJun 2017/HE Spread46.47546.47546.47546.475+0.600+1.29%set 17:38
LE.M17:HE.V17.EJun 2017/HE Spread53.37553.37553.37553.375+0.450+0.84%set 17:38
LE.M17:HE.Z17.EJun 2017/HE Spread57.22557.22557.22557.225+0.825+1.44%set 17:38
LE.M17:J18.EJun 2017/Apr 2018 Spread6.0006.0505.3755.500-0.125-2.19%set 17:38
LE.M17:M18.EJun 2017/Jun 2018 Spread12.72512.72512.72512.400+0.125+1.00%set 17:38
LE.M17:Q17.EJun 2017/Aug 2017 Spread3.8504.0003.7503.925+0.250+6.25%set 17:38
LE.M17:V17.EJun 2017/Oct 2017 Spread5.0755.2254.7255.075+0.200+3.83%set 17:37
LE.M17:Z17.EJun 2017/Dec 2017 Spread4.4754.5754.0754.425+0.125+2.73%set 17:38
LE.Q17:G18.EAug 2017/Feb 2018 Spread0.7250.7750.2250.375-0.275-61.11%set 17:38
LE.Q17:HE.G18.EAug 2017/HE Spread49.12549.12549.12549.125+0.275+0.56%set 17:38
LE.Q17:HE.J18.EAug 2017/HE Spread45.4045.4045.4045.40+0.25+0.55%set 17:37
LE.Q17:HE.K17.EAug 2017/HE Spread49.7549.7549.7549.75+0.75+1.51%set 17:38
LE.Q17:HE.K18.EAug 2017/HE Spread41.42541.42541.42541.425+0.425+1.03%set 17:38
LE.Q17:HE.M17.EAug 2017/HE Spread44.45044.45044.45044.450+0.325+0.73%set 17:38
LE.Q17:HE.M18.EAug 2017/HE Spread37.27537.27537.27537.275+0.425+1.14%set 17:38
LE.Q17:HE.N17.EAug 2017/HE Spread43.25043.25043.25043.250+0.625+1.45%set 17:38
LE.Q17:HE.N18.EAug 2017/HE Spread37.77537.77537.77537.775+0.550+1.46%set 17:37
LE.Q17:HE.Q17.EAug 2017/HE Spread41.0041.0041.0042.55+0.35+0.82%set 17:38
LE.Q17:HE.V17.EAug 2017/HE Spread49.4549.4549.4549.45+0.20+0.40%set 17:38
LE.Q17:HE.Z17.EAug 2017/HE Spread53.30053.30053.30053.300+0.575+1.08%set 17:38
LE.Q17:J18.EAug 2017/Apr 2018 Spread1.6501.7251.6501.575-0.375-24.59%set 17:38
LE.Q17:M18.EAug 2017/Jun 2018 Spread8.8758.8758.8758.475-0.125-1.45%set 17:38
LE.Q17:V17.EAug 2017/Oct 2017 Spread1.2251.2500.8251.150-0.050-4.17%set 17:37
LE.Q17:Z17.EAug 2017/Dec 2017 Spread0.6500.7000.2000.500-0.125-22.73%set 17:38
LE.V17:G18.EOct 2017/Feb 2018 Spread-0.600-0.400-0.700-0.775-0.2250.00%set 17:38
LE.V17:HE.G18.EOct 2017/HE Spread47.97547.97547.97547.975+0.325+0.68%set 17:38
LE.V17:HE.J18.EOct 2017/HE Spread44.2544.2544.2544.25+0.30+0.68%set 17:37
LE.V17:HE.K17.EOct 2017/HE Spread48.648.648.648.6+0.8+1.65%set 17:38
LE.V17:HE.K18.EOct 2017/HE Spread40.27540.27540.27540.275+0.475+1.18%set 17:38
LE.V17:HE.M17.EOct 2017/HE Spread38.50038.50038.20043.300+0.375+0.87%set 17:38
LE.V17:HE.M18.EOct 2017/HE Spread36.12536.12536.12536.125+0.475+1.31%set 17:38
LE.V17:HE.N17.EOct 2017/HE Spread42.10042.10042.10042.100+0.675+1.60%set 17:38
LE.V17:HE.N18.EOct 2017/HE Spread36.62536.62536.62536.625+0.600+1.64%set 17:37
LE.V17:HE.Q17.EOct 2017/HE Spread41.441.441.441.4+0.4+0.97%set 17:38
LE.V17:HE.V17.EOct 2017/HE Spread48.3048.3048.3048.30+0.25+0.52%set 17:38
LE.V17:HE.Z17.EOct 2017/HE Spread52.15052.15052.15052.150+0.625+1.20%set 17:38
LE.V17:J18.EOct 2017/Apr 2018 Spread0.8500.8500.6000.425-0.325-61.90%set 17:38
LE.V17:M18.EOct 2017/Jun 2018 Spread7.8007.8007.1257.325-0.075-1.01%set 17:38
LE.V17:Z17.EOct 2017/Dec 2017 Spread-0.575-0.450-0.700-0.650-0.0750.00%set 17:38
LE.Z17:G18.EDec 2017/Feb 2018 Spread0.0750.125-0.075-0.125-0.1500.00%set 17:38
LE.Z17:HE.G18.EDec 2017/HE Spread48.62548.62548.62548.625+0.400+0.82%set 17:38
LE.Z17:HE.J18.EDec 2017/HE Spread44.90044.90044.90044.900+0.375+0.84%set 17:37
LE.Z17:HE.K17.EDec 2017/HE Spread49.25049.25049.25049.250+0.875+1.78%set 17:38
LE.Z17:HE.K18.EDec 2017/HE Spread40.92540.92540.92540.925+0.550+1.34%set 17:38
LE.Z17:HE.M17.EDec 2017/HE Spread43.9543.9543.9543.95+0.45+1.02%set 17:38
LE.Z17:HE.M18.EDec 2017/HE Spread36.77536.77536.77536.775+0.550+1.50%set 17:38
LE.Z17:HE.N17.EDec 2017/HE Spread42.7542.7542.7542.75+0.75+1.75%set 17:38
LE.Z17:HE.N18.EDec 2017/HE Spread37.27537.27537.27537.275+0.675+1.81%set 17:37
LE.Z17:HE.Q17.EDec 2017/HE Spread42.05042.05042.05042.050+0.475+1.13%set 17:38
LE.Z17:HE.V17.EDec 2017/HE Spread48.95048.95048.95048.950+0.325+0.66%set 17:38
LE.Z17:HE.Z17.EDec 2017/HE Spread52.852.852.852.8+0.7+1.32%set 17:38
LE.Z17:J18.EDec 2017/Apr 2018 Spread1.4751.4751.2001.075-0.250-20.83%set 17:38
LE.Z17:M18.EDec 2017/Jun 2018 Spread8.4508.5007.8757.9750.0000.00%set 17:38
LE.G18:HE.G18.EFeb 2018/HE Spread48.7548.7548.7548.75+0.55+1.13%set 17:37
LE.G18:HE.J18.EFeb 2018/HE Spread45.02545.02545.02545.025+0.525+1.17%set 17:37
LE.G18:HE.K18.EFeb 2018/HE Spread41.0541.0541.0541.05+0.70+1.71%set 17:38
LE.G18:HE.M17.EFeb 2018/HE Spread44.07544.07544.07544.075+0.600+1.36%set 17:37
LE.G18:HE.M18.EFeb 2018/HE Spread36.936.936.936.9+0.7+1.90%set 17:38
LE.G18:HE.N18.EFeb 2018/HE Spread37.40037.40037.40037.400+0.825+2.21%set 17:37
LE.G18:HE.Q17.EFeb 2018/HE Spread42.17542.17542.17542.175+0.625+1.48%set 17:37
LE.G18:HE.V17.EFeb 2018/HE Spread49.07549.07549.07549.075+0.475+0.97%set 17:37
LE.G18:HE.Z17.EFeb 2018/HE Spread52.92552.92552.92552.925+0.850+1.61%set 17:37
LE.G18:J18.EFeb 2018/Apr 2018 Spread1.3501.3751.2251.200-0.100-7.84%set 17:38
LE.G18:M18.EFeb 2018/Jun 2018 Spread8.2008.2008.1758.100+0.150+1.89%set 17:38
LE.J18:HE.G18.EApr 2018/HE Spread47.5547.5547.5547.55+0.65+1.37%set 17:38
LE.J18:HE.J18.EApr 2018/HE Spread43.82543.82543.82543.825+0.625+1.43%set 17:38
LE.J18:HE.K18.EApr 2018/HE Spread39.8539.8539.8539.85+0.80+2.01%set 17:38
LE.J18:HE.M17.EApr 2018/HE Spread42.87542.87542.87542.875+0.700+1.63%set 17:38
LE.J18:HE.M18.EApr 2018/HE Spread35.735.735.735.7+0.8+2.24%set 17:38
LE.J18:HE.N18.EApr 2018/HE Spread36.20036.20036.20036.200+0.925+2.56%set 17:37
LE.J18:HE.Q17.EApr 2018/HE Spread40.97540.97540.97540.975+0.725+1.77%set 17:38
LE.J18:HE.V17.EApr 2018/HE Spread47.87547.87547.87547.875+0.575+1.20%set 17:38
LE.J18:HE.Z17.EApr 2018/HE Spread51.72551.72551.72551.725+0.950+1.84%set 17:38
LE.J18:M18.EApr 2018/Jun 2018 Spread6.656.806.656.90+0.25+3.68%set 17:38
LE.M18:HE.G18.EJun 2018/HE Spread40.6540.6540.6540.65+0.40+0.98%set 17:38
LE.M18:HE.J18.EJun 2018/HE Spread36.92536.92536.92536.925+0.375+1.02%set 17:37
LE.M18:HE.M17.EJun 2018/HE Spread35.97535.97535.97535.975+0.450+1.25%set 17:37
LE.M18:HE.M18.EJun 2018/HE Spread22.8022.8022.8028.80+0.55+1.91%set 17:37
LE.M18:HE.N18.EJun 2018/HE Spread29.30029.30029.30029.300+0.675+2.30%set 17:37
LE.M18:HE.Q17.EJun 2018/HE Spread34.07534.07534.07534.075+0.475+1.39%set 17:38
LE.M18:HE.V17.EJun 2018/HE Spread40.97540.97540.97540.975+0.325+0.79%set 17:38
LE.M18:HE.Z17.EJun 2018/HE Spread44.82544.82544.82544.825+0.700+1.56%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.