Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.30%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.M16.EJun 2016 (E)115.200116.450114.575114.700-2.050-1.79%set 17:06
LE.Q16.EAug 2016 (E)112.275113.275110.850110.875-2.975-2.68%set 17:06
LE.V16.EOct 2016 (E)112.000112.775110.750110.875-2.750-2.48%set 17:06
LE.Z16.EDec 2016 (E)113.00113.45111.55111.95-2.45-2.19%set 17:06
LE.G17.EFeb 2017 (E)112.625113.000111.250111.875-2.050-1.83%set 17:06
LE.J17.EApr 2017 (E)111.825112.400110.450111.400-1.750-1.57%set 14:00
LE.M17.EJun 2017 (E)105.425106.025104.850105.950-1.050-0.99%set 17:06
LE.Q17.EAug 2017 (E)104.025104.250102.500103.850-1.125-1.08%set 17:06
LE.M16:G17.EJun 2016/Feb 2017 Spread3.1003.2003.0502.8250.0000.00%set 15:28
LE.M16:HE.G17.EJun 2016/HE Spread48.07548.07548.07548.075-1.400-2.91%set 15:28
LE.M16:HE.J17.EJun 2016/HE Spread45.0545.0545.0545.05-1.85-4.11%set 15:28
LE.M16:HE.K17.EJun 2016/HE Spread39.5039.5039.5039.50-1.95-4.94%set 15:28
LE.M16:HE.M17.EJun 2016/HE Spread37.62537.62537.62537.625-1.625-4.32%set 15:28
LE.M16:HE.N16.EJun 2016/HE Spread39.00039.00039.00030.650-1.825-5.95%set 15:28
LE.M16:HE.N17.EJun 2016/HE Spread37.77537.77537.77537.775-1.575-4.17%set 15:28
LE.M16:HE.Q16.EJun 2016/HE Spread29.72529.72529.72529.725-1.575-5.30%set 15:28
LE.M16:HE.Q17.EJun 2016/HE Spread38.8038.8038.8038.80-0.95-2.45%set 15:28
LE.M16:HE.V16.EJun 2016/HE Spread60.4060.4060.4042.75-1.80-4.21%set 15:28
LE.M16:HE.Z16.EJun 2016/HE Spread50.5550.5550.5550.55-1.30-2.57%set 15:28
LE.M16:J17.EJun 2016/Apr 2017 Spread3.653.703.503.30-0.30-9.09%set 15:28
LE.M16:M17.EJun 2016/Jun 2017 Spread9.359.509.358.75-1.00-10.53%set 15:28
LE.M16:Q16.EJun 2016/Aug 2016 Spread2.9253.9252.8003.825+0.925+25.00%set 15:28
LE.M16:Q17.EJun 2016/Aug 2017 Spread11.70011.70011.70010.850-0.925-8.53%set 15:28
LE.M16:V16.EJun 2016/Oct 2016 Spread4.0004.0253.3503.825+0.700+19.44%set 15:28
LE.M16:Z16.EJun 2016/Dec 2016 Spread2.303.252.302.75+0.40+15.38%set 15:28
LE.Q16:G17.EAug 2016/Feb 2017 Spread-0.5000.325-1.050-1.000-0.9250.00%set 15:28
LE.Q16:HE.G17.EAug 2016/HE Spread44.25044.25044.25044.250-2.325-5.25%set 15:28
LE.Q16:HE.J17.EAug 2016/HE Spread41.22541.22541.22541.225-2.775-6.73%set 15:28
LE.Q16:HE.K17.EAug 2016/HE Spread35.67535.67535.67535.675-2.875-8.06%set 15:28
LE.Q16:HE.M17.EAug 2016/HE Spread33.8033.8033.8033.80-2.55-7.54%set 15:28
LE.Q16:HE.N16.EAug 2016/HE Spread25.77525.77525.77526.825-2.750-10.25%set 15:28
LE.Q16:HE.N17.EAug 2016/HE Spread33.9533.9533.9533.95-2.50-7.36%set 15:28
LE.Q16:HE.Q16.EAug 2016/HE Spread27.42527.45025.97525.900-2.500-9.53%set 15:28
LE.Q16:HE.Q17.EAug 2016/HE Spread34.97534.97534.97534.975-1.875-5.36%set 15:28
LE.Q16:HE.V16.EAug 2016/HE Spread38.92538.92538.92538.925-2.725-7.00%set 15:28
LE.Q16:HE.Z16.EAug 2016/HE Spread46.72546.72546.72546.725-2.225-4.76%set 15:28
LE.Q16:J17.EAug 2016/Apr 2017 Spread0.5501.125-0.800-0.525-1.2250.00%set 15:28
LE.Q16:M17.EAug 2016/Jun 2017 Spread5.0005.1005.0004.925-1.925-37.56%set 15:28
LE.Q16:Q17.EAug 2016/Aug 2017 Spread8.0008.0008.0007.025-1.850-26.43%set 15:28
LE.Q16:V16.EAug 2016/Oct 2016 Spread0.2250.500-0.1250.000-0.2250.00%set 15:28
LE.Q16:Z16.EAug 2016/Dec 2016 Spread-0.825-0.200-1.200-1.075-0.5250.00%set 15:28
LE.V16:G17.EOct 2016/Feb 2017 Spread-0.625-0.075-1.000-1.000-0.7000.00%set 15:28
LE.V16:HE.G17.EOct 2016/HE Spread44.2544.2544.2544.25-2.10-4.75%set 15:28
LE.V16:HE.J17.EOct 2016/HE Spread41.22541.22541.22541.225-2.550-6.19%set 15:28
LE.V16:HE.K17.EOct 2016/HE Spread35.67535.67535.67535.675-2.650-7.43%set 15:28
LE.V16:HE.M17.EOct 2016/HE Spread33.80033.80033.80033.800-2.325-6.88%set 15:28
LE.V16:HE.N16.EOct 2016/HE Spread26.82526.82526.82526.825-2.525-9.41%set 15:28
LE.V16:HE.N17.EOct 2016/HE Spread33.95033.95033.95033.950-2.275-6.70%set 15:28
LE.V16:HE.Q16.EOct 2016/HE Spread25.90025.90025.90025.900-2.275-8.78%set 15:28
LE.V16:HE.Q17.EOct 2016/HE Spread34.97534.97534.97534.975-1.650-4.72%set 15:28
LE.V16:HE.V16.EOct 2016/HE Spread36.05036.05036.05038.925-2.500-6.42%set 15:28
LE.V16:HE.Z16.EOct 2016/HE Spread46.72546.72546.72546.725-2.000-4.28%set 15:28
LE.V16:J17.EOct 2016/Apr 2017 Spread0.4000.775-0.875-0.525-1.0000.00%set 15:28
LE.V16:M17.EOct 2016/Jun 2017 Spread5.7006.0005.7004.925-1.700-33.33%set 15:28
LE.V16:Q17.EOct 2016/Aug 2017 Spread9.9759.9759.9757.025-1.625-22.57%set 15:28
LE.V16:Z16.EOct 2016/Dec 2016 Spread-0.850-0.675-1.150-1.075-0.3000.00%set 15:28
LE.Z16:G17.EDec 2016/Feb 2017 Spread0.4250.600-0.0500.075-0.400-94.12%set 15:28
LE.Z16:HE.G17.EDec 2016/HE Spread45.32545.32545.32545.325-1.800-3.97%set 15:28
LE.Z16:HE.J17.EDec 2016/HE Spread42.3042.3042.3042.30-2.25-5.32%set 15:28
LE.Z16:HE.K17.EDec 2016/HE Spread36.7536.7536.7536.75-2.35-6.39%set 15:28
LE.Z16:HE.M17.EDec 2016/HE Spread34.87534.87534.87534.875-2.025-5.81%set 15:28
LE.Z16:HE.N16.EDec 2016/HE Spread27.90027.90027.90027.900-2.225-7.97%set 15:28
LE.Z16:HE.N17.EDec 2016/HE Spread35.02535.02535.02535.025-1.975-5.64%set 15:28
LE.Z16:HE.Q16.EDec 2016/HE Spread26.97526.97526.97526.975-1.975-7.32%set 15:28
LE.Z16:HE.Q17.EDec 2016/HE Spread36.0536.0536.0536.05-1.35-3.74%set 15:28
LE.Z16:HE.V16.EDec 2016/HE Spread40.040.040.040.0-2.2-5.50%set 15:28
LE.Z16:HE.Z16.EDec 2016/HE Spread47.42547.42547.42547.800-1.700-3.56%set 15:28
LE.Z16:J17.EDec 2016/Apr 2017 Spread1.0001.4750.2750.550-0.700-175.00%set 15:28
LE.Z16:M17.EDec 2016/Jun 2017 Spread6.6756.6756.6756.000-1.400-22.76%set 15:28
LE.Z16:Q17.EDec 2016/Aug 2017 Spread9.0259.1258.8008.100-1.325-16.01%set 15:28
LE.G17:HE.G17.EFeb 2017/HE Spread45.2545.2545.2545.25-1.40-3.09%set 15:28
LE.G17:HE.J17.EFeb 2017/HE Spread42.22542.22542.22542.225-1.850-4.38%set 15:28
LE.G17:HE.K17.EFeb 2017/HE Spread36.67536.67536.67536.675-1.950-5.32%set 15:28
LE.G17:HE.M17.EFeb 2017/HE Spread34.80034.80034.80034.800-1.625-4.67%set 15:28
LE.G17:HE.N17.EFeb 2017/HE Spread34.95034.95034.95034.950-1.575-4.51%set 15:28
LE.G17:HE.Q16.EFeb 2017/HE Spread26.90026.90026.90026.900-1.575-5.86%set 15:28
LE.G17:HE.Q17.EFeb 2017/HE Spread35.97535.97535.97535.975-0.950-2.64%set 15:28
LE.G17:HE.V16.EFeb 2017/HE Spread39.92539.92539.92539.925-1.800-4.51%set 15:28
LE.G17:HE.Z16.EFeb 2017/HE Spread47.72547.72547.72547.725-1.300-2.72%set 15:28
LE.G17:J17.EFeb 2017/Apr 2017 Spread0.7250.8750.3000.475-0.300-75.00%set 15:28
LE.G17:M17.EFeb 2017/Jun 2017 Spread7.0007.0506.2005.925-1.000-16.67%set 15:28
LE.G17:Q17.EFeb 2017/Aug 2017 Spread8.8008.8008.7508.025-0.925-11.53%set 15:28
LE.J17:HE.G17.EApr 2017/HE Spread44.77544.77544.77544.775-1.100-2.46%set 15:28
LE.J17:HE.J17.EApr 2017/HE Spread41.7541.7541.7541.75-1.55-3.71%set 15:28
LE.J17:HE.K17.EApr 2017/HE Spread36.2036.2036.2036.20-1.65-4.56%set 15:28
LE.J17:HE.M17.EApr 2017/HE Spread34.32534.32534.32534.325-1.325-3.86%set 15:28
LE.J17:HE.N17.EApr 2017/HE Spread34.47534.47534.47534.475-1.275-3.70%set 15:28
LE.J17:HE.Q16.EApr 2017/HE Spread26.42526.42526.42526.425-1.275-4.82%set 15:28
LE.J17:HE.Q17.EApr 2017/HE Spread35.5035.5035.5035.50-0.65-1.83%set 15:28
LE.J17:HE.V16.EApr 2017/HE Spread39.4539.4539.4539.45-1.50-3.80%set 15:28
LE.J17:HE.Z16.EApr 2017/HE Spread47.2547.2547.2547.25-1.00-2.12%set 15:28
LE.J17:M17.EApr 2017/Jun 2017 Spread6.1256.2755.9505.450-0.700-12.84%set 15:28
LE.J17:Q17.EApr 2017/Aug 2017 Spread8.0508.1257.9007.550-0.625-7.91%set 15:28
LE.M17:HE.G17.EJun 2017/HE Spread39.32539.32539.32539.325-0.400-1.02%set 15:28
LE.M17:HE.J17.EJun 2017/HE Spread36.3036.3036.3036.30-0.85-2.34%set 15:28
LE.M17:HE.M17.EJun 2017/HE Spread28.87528.87528.87528.875-0.625-2.16%set 15:28
LE.M17:HE.N17.EJun 2017/HE Spread29.02529.02529.02529.025-0.575-1.98%set 15:28
LE.M17:HE.Q16.EJun 2017/HE Spread20.97520.97520.97520.975-0.575-2.74%set 15:28
LE.M17:HE.Q17.EJun 2017/HE Spread30.0530.0530.0530.05+0.05+0.17%set 15:28
LE.M17:HE.V16.EJun 2017/HE Spread34.034.034.034.0-0.8-2.35%set 15:28
LE.M17:HE.Z16.EJun 2017/HE Spread41.841.841.841.8-0.3-0.72%set 15:28
LE.M17:Q17.EJun 2017/Aug 2017 Spread1.8502.2001.8002.100+0.075+3.41%set 15:28
LE.Q17:HE.G17.EAug 2017/HE Spread37.22537.22537.22537.225-0.475-1.28%set 15:28
LE.Q17:HE.J17.EAug 2017/HE Spread34.20034.20034.20034.200-0.925-2.70%set 15:28
LE.Q17:HE.M17.EAug 2017/HE Spread26.77526.77526.77526.775-0.700-2.61%set 15:28
LE.Q17:HE.Q16.EAug 2017/HE Spread18.87518.87518.87518.875-0.650-3.44%set 15:28
LE.Q17:HE.Q17.EAug 2017/HE Spread27.95027.95027.95027.950-0.025-0.09%set 15:28
LE.Q17:HE.V16.EAug 2017/HE Spread31.90031.90031.90031.900-0.875-2.74%set 15:28
LE.Q17:HE.Z16.EAug 2017/HE Spread39.70039.70039.70039.700-0.375-0.94%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options