S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.43
-0.09 -0.11%
Gold
1241.825
-6.325 -0.51%
Euro
1.264420
-0.007795 -0.61%
US Dollar
85.742
-0.010 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.V14.EOct 2014 (E)168.075168.075168.075+0.025+0.01%18:00
LE.Z14.EDec 2014 (E)168.400168.500168.325168.325+0.225+0.13%20:18
LE.G15.EFeb 2015 (E)167.600167.600167.600167.600-0.025-0.02%18:00
LE.J15.EApr 2015 (E)165.825165.975165.825165.875+0.100+0.06%20:18
LE.M15.EJun 2015 (E)155.400155.500155.375155.450+0.475+0.31%20:18
LE.Q15.EAug 2015 (E)152.10153.10152.10152.90+0.55+0.36%set 16:47
LE.V15.EOct 2015 (E)153.0154.0153.0153.9+0.5+0.33%set 14:14
LE.Z15.EDec 2015 (E)153.600154.000153.375153.950+0.450+0.29%set 14:08
LE.G16.EFeb 2016 (E)153.300153.525153.125153.500+0.350+0.23%set 11:24
LE.V14:Z14.EOct 2014/Dec 2014 Spread-0.300-0.100-0.875-0.050+0.4500.00%set 16:47
LE.V14:Z15.EOct 2014/Dec 2015 Spread14.1014.1014.1014.10+1.05+8.05%set 17:43
LE.V14:HE.G15.EOct 2014/HE Spread60.27560.27559.17580.200-0.275-0.34%set 17:43
LE.V14:G16.EOct 2014/Feb 2016 Spread14.5514.5514.5514.55+1.15+8.58%set 17:43
LE.V14:HE.Z14.EOct 2014/HE Spread62.3562.3562.3578.30+0.20+0.26%set 17:43
LE.V14:HE.N15.EOct 2014/HE Spread76.3576.3576.3576.35-0.15-0.20%set 17:43
LE.V14:V15.EOct 2014/Oct 2015 Spread6.6755.52514.150+1.000+7.60%set 17:43
LE.V14:Q15.EOct 2014/Aug 2015 Spread6.6256.6256.62515.150+0.950+6.69%set 17:43
LE.V14:M15.EOct 2014/Jun 2015 Spread12.00012.20012.00013.075+0.875+6.70%set 17:43
LE.V14:HE.G16.EOct 2014/HE Spread93.5593.5593.5593.55+1.50+1.63%set 17:43
LE.V14:HE.J15.EOct 2014/HE Spread59.42559.42559.42578.750-0.550-0.69%set 17:43
LE.V14:HE.J16.EOct 2014/HE Spread94.5594.5594.5594.55+1.50+1.61%set 17:43
LE.V14:HE.K15.EOct 2014/HE Spread78.5578.5578.5578.550.000.00%set 17:43
LE.V14:HE.M15.EOct 2014/HE Spread74.874.874.874.8-0.1-0.13%set 17:43
LE.V14:HE.Q15.EOct 2014/HE Spread78.678.678.678.60.00.00%set 17:43
LE.V14:HE.V15.EOct 2014/HE Spread91.3591.3591.3591.35+0.80+0.88%set 17:43
LE.V14:HE.Z15.EOct 2014/HE Spread95.6595.6595.6595.65+1.50+1.59%set 17:43
LE.V14:G15.EOct 2014/Feb 2015 Spread0.8250.8250.2000.425-0.075-10.34%set 16:47
LE.V14:J15.EOct 2014/Apr 2015 Spread1.9002.3501.8002.275+0.375+15.15%set 09:50
LE.Z14:HE.Q15.EDec 2014/HE Spread78.6578.6578.6578.65-0.45-0.57%set 17:43
LE.Z14:HE.Z14.EDec 2014/HE Spread78.77578.87577.55078.350-0.250-0.32%set 13:10
LE.Z14:HE.N15.EDec 2014/HE Spread76.476.476.476.4-0.6-0.78%set 17:43
LE.Z14:HE.M15.EDec 2014/HE Spread74.8574.8574.8574.85-0.55-0.73%set 17:43
LE.Z14:HE.J16.EDec 2014/HE Spread94.6094.6094.6094.60+1.05+1.12%set 17:43
LE.Z14:HE.J15.EDec 2014/HE Spread78.878.878.878.8-1.0-1.25%set 17:43
LE.Z14:HE.G16.EDec 2014/HE Spread93.6093.6093.6093.60+1.05+1.13%set 17:43
LE.Z14:HE.G15.EDec 2014/HE Spread76.10076.10076.05080.250-0.725-0.90%set 17:43
LE.Z14:HE.Z15.EDec 2014/HE Spread95.7095.7095.7095.70+1.05+1.11%set 17:43
LE.Z14:G15.EDec 2014/Feb 2015 Spread0.7500.7750.6750.675+0.200+17.02%20:18
LE.Z14:M15.EDec 2014/Jun 2015 Spread13.00013.00012.92512.925-0.200-1.51%set 20:19
LE.Z14:J15.EDec 2014/Apr 2015 Spread2.5752.5752.4252.425+0.100+3.60%set 20:18
LE.Z14:Q15.EDec 2014/Aug 2015 Spread15.10015.57514.77515.200+0.500+3.37%set 11:44
LE.Z14:V15.EDec 2014/Oct 2015 Spread13.55013.92513.55014.200+0.550+4.03%set 17:43
LE.Z14:Z15.EDec 2014/Dec 2015 Spread13.5013.5013.5014.15+0.60+4.43%set 17:43
LE.Z14:HE.K15.EDec 2014/HE Spread78.6078.6078.6078.60-0.45-0.57%set 17:43
LE.Z14:HE.V15.EDec 2014/HE Spread91.4091.4091.4091.40+0.35+0.38%set 17:43
LE.Z14:G16.EDec 2014/Feb 2016 Spread14.614.614.614.6+0.7+5.04%set 17:43
LE.G15:M15.EFeb 2015/Jun 2015 Spread12.32512.52511.72512.650+0.950+7.84%set 14:29
LE.G15:G16.EFeb 2015/Feb 2016 Spread14.12514.12514.12514.125+1.225+9.50%set 17:43
LE.G15:HE.G15.EFeb 2015/HE Spread77.50079.90077.50079.775-0.200-0.25%set 17:43
LE.G15:HE.G16.EFeb 2015/HE Spread93.12593.12593.12593.125+1.575+1.72%set 17:43
LE.G15:HE.J15.EFeb 2015/HE Spread78.32578.32578.32578.325-0.475-0.60%set 17:43
LE.G15:Z15.EFeb 2015/Dec 2015 Spread12.50012.50011.97513.675+1.125+8.96%set 17:43
LE.G15:HE.J16.EFeb 2015/HE Spread94.12594.12594.12594.125+1.575+1.70%set 17:43
LE.G15:HE.K15.EFeb 2015/HE Spread78.12578.12578.12578.125+0.075+0.10%set 17:43
LE.G15:HE.N15.EFeb 2015/HE Spread75.92575.92575.92575.925-0.075-0.10%set 17:43
LE.G15:HE.V15.EFeb 2015/HE Spread90.92590.92590.92590.925+0.875+0.97%set 17:43
LE.G15:V15.EFeb 2015/Oct 2015 Spread11.70012.67513.725+1.075+8.14%set 17:43
LE.G15:HE.Z14.EFeb 2015/HE Spread77.87577.87577.87577.875+0.275+0.35%set 17:43
LE.G15:HE.Z15.EFeb 2015/HE Spread95.22595.22595.22595.225+1.575+1.68%set 17:43
LE.G15:J15.EFeb 2015/Apr 2015 Spread1.7751.7751.7751.775-0.075-4.55%set 20:18
LE.G15:Q15.EFeb 2015/Aug 2015 Spread14.70014.45014.450-0.275-2.04%set 20:18
LE.G15:HE.Q15.EFeb 2015/HE Spread78.17578.17578.17578.175+0.075+0.10%set 17:43
LE.G15:HE.M15.EFeb 2015/HE Spread67.50067.50067.50074.375-0.025-0.03%set 17:43
LE.J15:HE.G16.EApr 2015/HE Spread91.27591.27591.27591.275+1.125+1.25%set 17:43
LE.J15:HE.J15.EApr 2015/HE Spread75.40075.40075.40076.475-0.925-1.20%set 17:43
LE.J15:HE.J16.EApr 2015/HE Spread92.27592.27592.27592.275+1.125+1.23%set 17:43
LE.J15:HE.M15.EApr 2015/HE Spread72.52572.52572.52572.525-0.475-0.65%set 17:43
LE.J15:HE.N15.EApr 2015/HE Spread74.07574.07574.07574.075-0.525-0.70%set 17:43
LE.J15:HE.K15.EApr 2015/HE Spread59.15059.15059.15076.275-0.375-0.49%set 17:43
LE.J15:HE.Q15.EApr 2015/HE Spread76.32576.32576.32576.325-0.375-0.49%set 17:43
LE.J15:HE.V15.EApr 2015/HE Spread89.07589.07589.07589.075+0.425+0.48%set 17:43
LE.J15:HE.Z14.EApr 2015/HE Spread76.02576.02576.02576.025-0.175-0.23%set 17:43
LE.J15:HE.Z15.EApr 2015/HE Spread93.37593.37593.37593.375+1.125+1.22%set 17:43
LE.J15:M15.EApr 2015/Jun 2015 Spread10.4510.4510.4510.45-0.35-3.32%20:18
LE.J15:Q15.EApr 2015/Aug 2015 Spread12.72512.60012.600-0.275-2.26%set 20:18
LE.J15:V15.EApr 2015/Oct 2015 Spread11.82511.82511.60011.875+0.625+5.48%set 13:35
LE.J15:Z15.EApr 2015/Dec 2015 Spread8.3008.4508.30011.825+0.675+5.99%set 17:43
LE.J15:HE.G15.EApr 2015/HE Spread64.05064.05064.05077.925-0.650-0.83%set 17:43
LE.J15:G16.EApr 2015/Feb 2016 Spread12.27512.27512.27512.275+0.775+6.46%set 17:43
LE.M15:G16.EJun 2015/Feb 2016 Spread-0.400-0.400-0.4001.475+0.275+18.33%set 17:43
LE.M15:V15.EJun 2015/Oct 2015 Spread1.0001.4001.0001.075+0.125+11.90%set 13:40
LE.M15:Q15.EJun 2015/Aug 2015 Spread1.9002.1501.8752.075+0.075+4.11%set 16:47
LE.M15:HE.G16.EJun 2015/HE Spread80.47580.47580.47580.475+0.625+0.78%set 17:43
LE.M15:HE.Z15.EJun 2015/HE Spread82.57582.57582.57582.575+0.625+0.76%set 17:43
LE.M15:HE.V15.EJun 2015/HE Spread78.27578.27578.27578.275-0.075-0.10%set 17:43
LE.M15:HE.N15.EJun 2015/HE Spread63.27563.27563.27563.275-1.025-1.59%set 17:43
LE.M15:HE.Z14.EJun 2015/HE Spread65.22565.22565.22565.225-0.675-1.02%set 17:43
LE.M15:HE.M15.EJun 2015/HE Spread62.25062.25062.25061.725-0.975-1.55%set 16:42
LE.M15:HE.K15.EJun 2015/HE Spread65.47565.47565.47565.475-0.875-1.32%set 17:43
LE.M15:HE.Q15.EJun 2015/HE Spread63.00063.50063.00065.525-0.875-1.32%set 17:43
LE.M15:HE.J16.EJun 2015/HE Spread81.47581.47581.47581.475+0.625+0.77%set 17:43
LE.M15:HE.J15.EJun 2015/HE Spread65.67565.67565.67565.675-1.425-2.12%set 17:43
LE.M15:HE.G15.EJun 2015/HE Spread58.15058.15058.15067.125-1.150-1.68%set 17:43
LE.M15:Z15.EJun 2015/Dec 2015 Spread0.8501.0500.7251.025+0.175+31.82%set 09:18
LE.Q15:HE.M15.EAug 2015/HE Spread53.3553.2559.65-1.05-1.73%set 17:43
LE.Q15:G16.EAug 2015/Feb 2016 Spread-0.6-0.6-0.6-0.6+0.20.00%set 17:43
LE.Q15:HE.V15.EAug 2015/HE Spread76.2076.2076.2076.20-0.15-0.20%set 17:43
LE.Q15:HE.K15.EAug 2015/HE Spread63.4063.4063.4063.40-0.95-1.48%set 17:43
LE.Q15:HE.J15.EAug 2015/HE Spread63.663.663.663.6-1.5-2.30%set 17:43
LE.Q15:HE.N15.EAug 2015/HE Spread61.261.261.261.2-1.1-1.77%set 17:43
LE.Q15:HE.Q15.EAug 2015/HE Spread54.0553.8054.0563.45-0.95-1.48%set 17:43
LE.Q15:HE.Z14.EAug 2015/HE Spread63.1563.1563.1563.15-0.75-1.17%set 17:43
LE.Q15:HE.G16.EAug 2015/HE Spread78.4078.4078.4078.40+0.55+0.71%set 17:43
LE.Q15:HE.Z15.EAug 2015/HE Spread80.5080.5080.5080.50+0.55+0.69%set 17:43
LE.Q15:V15.EAug 2015/Oct 2015 Spread-0.825-0.800-1.000-1.000+0.0500.00%set 13:40
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-1.25-1.25-1.25-1.05+0.100.00%set 17:43
LE.Q15:HE.G15.EAug 2015/HE Spread65.05065.05065.05065.050-1.225-1.85%set 17:43
LE.Q15:HE.J16.EAug 2015/HE Spread79.4079.4079.4079.40+0.55+0.70%set 17:43
LE.V15:HE.M15.EOct 2015/HE Spread60.6560.6560.6560.65-1.10-1.78%set 17:43
LE.V15:HE.J15.EOct 2015/HE Spread64.6064.6064.6064.60-1.55-2.34%set 17:43
LE.V15:HE.Z14.EOct 2015/HE Spread64.1564.1564.1564.15-0.80-1.23%set 17:43
LE.V15:Z15.EOct 2015/Dec 2015 Spread-0.30-0.05-0.30-0.05+0.050.00%set 13:40
LE.V15:G16.EOct 2015/Feb 2016 Spread0.1250.1250.1000.400+0.150+60.00%set 17:43
LE.V15:HE.G15.EOct 2015/HE Spread66.05066.05066.05066.050-1.275-1.89%set 17:43
LE.V15:HE.G16.EOct 2015/HE Spread79.479.479.479.4+0.5+0.63%set 17:43
LE.V15:HE.J16.EOct 2015/HE Spread80.480.480.480.4+0.5+0.63%set 17:43
LE.V15:HE.K15.EOct 2015/HE Spread64.464.464.464.4-1.0-1.53%set 17:43
LE.V15:HE.N15.EOct 2015/HE Spread62.2062.2062.2062.20-1.15-1.82%set 17:43
LE.V15:HE.Q15.EOct 2015/HE Spread64.4564.4564.4564.45-1.00-1.53%set 17:43
LE.V15:HE.V15.EOct 2015/HE Spread77.077.077.077.2-0.2-0.26%set 17:43
LE.V15:HE.Z15.EOct 2015/HE Spread81.581.581.581.5+0.5+0.62%set 17:43
LE.Z15:HE.G15.EDec 2015/HE Spread66.10066.10066.10066.100-1.325-1.97%set 17:43
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.450.550.450.45+0.10+16.67%set 10:14
LE.Z15:HE.J15.EDec 2015/HE Spread64.6564.6564.6564.65-1.60-2.42%set 17:43
LE.Z15:HE.J16.EDec 2015/HE Spread80.4580.4580.4580.45+0.45+0.56%set 17:43
LE.Z15:HE.Z15.EDec 2015/HE Spread77.5077.5077.5081.55+0.45+0.55%set 17:43
LE.Z15:HE.K15.EDec 2015/HE Spread64.4564.4564.4564.45-1.05-1.60%set 17:43
LE.Z15:HE.M15.EDec 2015/HE Spread60.7060.7060.7060.70-1.15-1.86%set 17:43
LE.Z15:HE.N15.EDec 2015/HE Spread62.2562.2562.2562.25-1.20-1.89%set 17:43
LE.Z15:HE.Q15.EDec 2015/HE Spread64.5064.5064.5064.50-1.05-1.60%set 17:43
LE.Z15:HE.V15.EDec 2015/HE Spread77.2577.2577.2577.25-0.25-0.32%set 17:43
LE.Z15:HE.Z14.EDec 2015/HE Spread64.2064.2064.2064.20-0.85-1.31%set 17:43
LE.Z15:HE.G16.EDec 2015/HE Spread79.4579.4579.4579.45+0.45+0.57%set 17:43
LE.G16:HE.G15.EFeb 2016/HE Spread65.65065.65065.65065.650-1.425-2.12%set 17:43
LE.G16:HE.G16.EFeb 2016/HE Spread75.0075.0075.0079.00+0.35+0.45%set 17:43
LE.G16:HE.J16.EFeb 2016/HE Spread80.0080.0080.0080.00+0.35+0.44%set 17:43
LE.G16:HE.M15.EFeb 2016/HE Spread60.2560.2560.2560.25-1.25-2.03%set 17:43
LE.G16:HE.Q15.EFeb 2016/HE Spread64.0564.0564.0564.05-1.15-1.76%set 17:43
LE.G16:HE.V15.EFeb 2016/HE Spread76.8076.8076.8076.80-0.35-0.45%set 17:43
LE.G16:HE.Z14.EFeb 2016/HE Spread63.7563.7563.7563.75-0.95-1.47%set 17:43
LE.G16:HE.Z15.EFeb 2016/HE Spread81.1081.1081.1081.10+0.35+0.43%set 17:43
LE.G16:HE.J15.EFeb 2016/HE Spread64.264.264.264.2-1.7-2.58%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.