S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
72.61
-0.87 -1.18%
Gold
1195.965
+0.015 0.00%
Euro
1.248500
-0.001695 -0.14%
US Dollar
87.772
+0.097 +0.12%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z14.EDec 2014 (E)169.925170.675168.875169.250-0.900-0.53%set 17:09
LE.G15.EFeb 2015 (E)170.700171.275169.275169.675-1.625-0.96%set 14:12
LE.J15.EApr 2015 (E)168.975169.475167.800168.300-1.200-0.71%set 14:12
LE.M15.EJun 2015 (E)160.850161.125159.950160.600-0.825-0.51%set 14:12
LE.Q15.EAug 2015 (E)157.675158.150156.750157.050-0.925-0.59%set 14:12
LE.V15.EOct 2015 (E)158.550159.225157.950158.200-0.550-0.35%set 17:09
LE.Z15.EDec 2015 (E)158.425159.175158.000158.200-0.550-0.35%set 17:09
LE.G16.EFeb 2016 (E)157.700158.525157.525157.500-0.200-0.13%set 14:12
LE.J16.EApr 2016 (E)156.05157.10156.05157.50-0.20-0.13%set 14:12
LE.Z14:G15.EDec 2014/Feb 2015 Spread-0.775-0.400-0.900-0.425+0.4500.00%set 17:41
LE.Z14:HE.Q15.EDec 2014/HE Spread75.0575.0575.0575.05-1.00-1.33%set 17:41
LE.Z14:HE.Z14.EDec 2014/HE Spread79.70079.92579.45078.300-0.900-1.15%set 17:41
LE.Z14:HE.Z15.EDec 2014/HE Spread92.9592.9592.9592.95-0.90-0.97%set 17:41
LE.Z14:J15.EDec 2014/Apr 2015 Spread1.0001.3000.6750.950-0.100-8.89%set 17:41
LE.Z14:HE.J16.EDec 2014/HE Spread91.791.791.791.7-0.9-0.98%set 17:41
LE.Z14:M15.EDec 2014/Jun 2015 Spread9.2009.6508.4258.650-0.425-4.79%set 17:41
LE.Z14:HE.N15.EDec 2014/HE Spread72.672.672.672.6-0.5-0.69%set 17:41
LE.Z14:HE.M15.EDec 2014/HE Spread71.2571.2571.2571.25-0.60-0.84%set 17:41
LE.Z14:HE.K15.EDec 2014/HE Spread74.5574.5574.5574.55-0.90-1.21%set 17:41
LE.Z14:G16.EDec 2014/Feb 2016 Spread12.4011.7511.75-0.70-5.96%set 17:41
LE.Z14:HE.G15.EDec 2014/HE Spread78.20078.20079.700-0.625-0.78%set 17:41
LE.Z14:HE.G16.EDec 2014/HE Spread92.7592.7592.7592.75-0.90-0.97%set 17:41
LE.Z14:HE.J15.EDec 2014/HE Spread76.25076.25076.05077.375-1.125-1.45%set 17:41
LE.Z14:J16.EDec 2014/Apr 2016 Spread11.7511.7511.7511.75-0.70-5.96%set 17:41
LE.Z14:Q15.EDec 2014/Aug 2015 Spread12.60012.85012.12512.200-0.250-2.08%set 17:41
LE.Z14:V15.EDec 2014/Oct 2015 Spread11.37510.97511.050-0.350-3.19%set 17:41
LE.Z14:Z15.EDec 2014/Dec 2015 Spread11.35011.17511.050-0.350-3.24%set 17:41
LE.Z14:HE.V15.EDec 2014/HE Spread87.8587.8587.8587.85-0.90-1.02%set 17:41
LE.G15:HE.Q15.EFeb 2015/HE Spread75.47575.47575.47575.475-1.450-1.92%set 17:41
LE.G15:HE.N15.EFeb 2015/HE Spread73.02573.02573.02573.025-0.950-1.30%set 17:41
LE.G15:HE.M15.EFeb 2015/HE Spread70.82570.85070.82571.675-1.050-1.46%set 17:41
LE.G15:HE.K15.EFeb 2015/HE Spread74.97574.97574.97574.975-1.350-1.80%set 17:41
LE.G15:HE.J15.EFeb 2015/HE Spread77.80077.80077.80077.800-1.575-2.02%set 17:41
LE.G15:HE.G16.EFeb 2015/HE Spread93.17593.17593.17593.175-1.350-1.45%set 17:41
LE.G15:HE.G15.EFeb 2015/HE Spread81.22581.22579.97580.125-1.075-1.35%set 17:41
LE.G15:HE.J16.EFeb 2015/HE Spread92.12592.12592.12592.125-1.350-1.47%set 17:41
LE.G15:HE.Z14.EFeb 2015/HE Spread77.35077.67577.35078.725-1.350-1.71%set 17:41
LE.G15:HE.Z15.EFeb 2015/HE Spread93.37593.37593.37593.375-1.350-1.45%set 17:41
LE.G15:HE.V15.EFeb 2015/HE Spread88.27588.27588.27588.275-1.350-1.53%set 17:41
LE.G15:Z15.EFeb 2015/Dec 2015 Spread12.22511.60011.475-0.800-7.11%set 17:41
LE.G15:V15.EFeb 2015/Oct 2015 Spread12.22511.62511.475-0.800-6.97%set 17:41
LE.G15:G16.EFeb 2015/Feb 2016 Spread13.25012.40012.175-1.150-9.27%set 17:41
LE.G15:Q15.EFeb 2015/Aug 2015 Spread13.25013.47512.37512.625-0.700-5.60%set 17:41
LE.G15:M15.EFeb 2015/Jun 2015 Spread9.77510.2759.0509.075-0.875-9.46%set 17:41
LE.G15:J16.EFeb 2015/Apr 2016 Spread12.17512.17512.17512.175-1.150-9.45%set 17:41
LE.G15:J15.EFeb 2015/Apr 2015 Spread1.7501.8501.3501.375-0.550-35.48%set 17:41
LE.J15:HE.G15.EApr 2015/HE Spread64.05064.05064.05078.750-0.525-0.67%set 17:41
LE.J15:Z15.EApr 2015/Dec 2015 Spread9.5759.5759.57510.100-0.250-2.42%set 17:41
LE.J15:V15.EApr 2015/Oct 2015 Spread9.97510.5259.80010.100-0.250-2.46%set 17:41
LE.J15:HE.K15.EApr 2015/HE Spread59.1559.1559.1573.60-0.80-1.09%set 17:41
LE.J15:HE.J16.EApr 2015/HE Spread90.7590.7590.7590.75-0.80-0.88%set 17:41
LE.J15:HE.J15.EApr 2015/HE Spread76.05076.05075.85076.425-1.025-1.34%set 17:41
LE.J15:HE.G16.EApr 2015/HE Spread91.891.891.891.8-0.8-0.87%set 17:41
LE.J15:HE.M15.EApr 2015/HE Spread70.370.370.370.3-0.5-0.71%set 17:41
LE.J15:HE.N15.EApr 2015/HE Spread71.6571.6571.6571.65-0.40-0.56%set 17:41
LE.J15:HE.Q15.EApr 2015/HE Spread74.174.174.174.1-0.9-1.21%set 17:41
LE.J15:HE.V15.EApr 2015/HE Spread86.986.986.986.9-0.8-0.92%set 17:41
LE.J15:HE.Z14.EApr 2015/HE Spread78.97579.02578.97577.350-0.800-1.03%set 17:41
LE.J15:G16.EApr 2015/Feb 2016 Spread11.32510.85010.800-0.600-5.53%set 17:41
LE.J15:HE.Z15.EApr 2015/HE Spread92.092.092.092.0-0.8-0.87%set 17:41
LE.J15:J16.EApr 2015/Apr 2016 Spread10.810.810.810.8-0.6-5.56%set 17:41
LE.J15:M15.EApr 2015/Jun 2015 Spread8.1008.5007.6007.700-0.325-4.22%set 17:41
LE.J15:Q15.EApr 2015/Aug 2015 Spread11.30011.70010.87511.250-0.150-1.34%set 17:41
LE.M15:J16.EJun 2015/Apr 2016 Spread3.1003.1003.1003.100-0.275-8.87%set 17:41
LE.M15:Q15.EJun 2015/Aug 2015 Spread3.3003.5002.9753.550+0.175+5.22%set 17:41
LE.M15:V15.EJun 2015/Oct 2015 Spread2.1752.2751.8502.400+0.075+2.97%set 17:41
LE.M15:Z15.EJun 2015/Dec 2015 Spread2.0502.2002.0002.400+0.075+3.26%set 17:41
LE.M15:HE.Z14.EJun 2015/HE Spread69.65069.65069.65069.650-0.475-0.68%set 17:41
LE.M15:HE.V15.EJun 2015/HE Spread79.20079.20079.20079.200-0.475-0.60%set 17:41
LE.M15:HE.Q15.EJun 2015/HE Spread63.00063.50063.00066.400-0.575-0.87%set 17:41
LE.M15:HE.Z15.EJun 2015/HE Spread84.30084.30084.30084.300-0.475-0.56%set 17:41
LE.M15:G16.EJun 2015/Feb 2016 Spread3.3253.1503.100-0.275-8.33%set 17:41
LE.M15:HE.G15.EJun 2015/HE Spread58.1558.1558.1571.05-0.20-0.28%set 17:41
LE.M15:HE.G16.EJun 2015/HE Spread84.10084.10084.10084.100-0.475-0.56%set 17:41
LE.M15:HE.J15.EJun 2015/HE Spread68.72568.72568.72568.725-0.700-1.02%set 17:41
LE.M15:HE.J16.EJun 2015/HE Spread83.05083.05083.05083.050-0.475-0.57%set 17:41
LE.M15:HE.K15.EJun 2015/HE Spread65.90065.90065.90065.900-0.475-0.72%set 17:41
LE.M15:HE.M15.EJun 2015/HE Spread61.25062.10061.00062.600-0.175-0.28%set 17:41
LE.M15:HE.N15.EJun 2015/HE Spread63.95063.95063.95063.950-0.075-0.12%set 17:41
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-0.975-0.975-1.200-1.150-0.1000.00%set 17:41
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.050-0.925-1.275-1.150-0.1000.00%set 17:41
LE.Q15:J16.EAug 2015/Apr 2016 Spread-0.45-0.45-0.45-0.45-0.650.00%set 17:41
LE.Q15:HE.Z14.EAug 2015/HE Spread66.1066.1066.1066.10-0.65-0.98%set 17:41
LE.Q15:HE.V15.EAug 2015/HE Spread75.6575.6575.6575.65-0.65-0.86%set 17:41
LE.Q15:HE.Q15.EAug 2015/HE Spread54.0553.8054.0562.85-0.75-1.19%set 17:41
LE.Q15:HE.N15.EAug 2015/HE Spread60.4060.4060.4060.40-0.25-0.41%set 17:41
LE.Q15:HE.G15.EAug 2015/HE Spread67.50067.50067.50067.500-0.375-0.56%set 17:41
LE.Q15:G16.EAug 2015/Feb 2016 Spread-0.350-0.350-1.125-0.450-0.3000.00%set 17:41
LE.Q15:HE.G16.EAug 2015/HE Spread80.5580.5580.5580.55-0.65-0.81%set 17:41
LE.Q15:HE.J15.EAug 2015/HE Spread65.17565.17565.17565.175-0.875-1.34%set 17:41
LE.Q15:HE.J16.EAug 2015/HE Spread79.5079.5079.5079.50-0.65-0.82%set 17:41
LE.Q15:HE.K15.EAug 2015/HE Spread62.3562.3562.3562.35-0.65-1.04%set 17:41
LE.Q15:HE.Z15.EAug 2015/HE Spread80.7580.7580.7580.75-0.65-0.80%set 17:41
LE.Q15:HE.M15.EAug 2015/HE Spread53.3553.2559.05-0.35-0.59%set 17:41
LE.V15:J16.EOct 2015/Apr 2016 Spread0.700.700.700.70-0.35-50.00%set 17:41
LE.V15:HE.Z15.EOct 2015/HE Spread81.9081.9081.9081.90-0.55-0.67%set 17:41
LE.V15:HE.Z14.EOct 2015/HE Spread68.0568.0567.25-0.55-0.82%set 17:41
LE.V15:HE.V15.EOct 2015/HE Spread77.0077.0077.0076.80-0.55-0.72%set 17:41
LE.V15:HE.Q15.EOct 2015/HE Spread64.0064.0064.0064.00-0.65-1.02%set 17:41
LE.V15:HE.N15.EOct 2015/HE Spread61.5561.5561.5561.55-0.15-0.24%set 17:41
LE.V15:HE.M15.EOct 2015/HE Spread60.2060.2060.2060.20-0.25-0.42%set 17:41
LE.V15:G16.EOct 2015/Feb 2016 Spread0.9751.1250.9750.700-0.350-35.00%set 17:41
LE.V15:HE.G15.EOct 2015/HE Spread68.65068.65068.65068.650-0.275-0.40%set 17:41
LE.V15:HE.G16.EOct 2015/HE Spread81.7081.7081.7081.70-0.55-0.67%set 17:41
LE.V15:HE.J15.EOct 2015/HE Spread66.32566.32566.32566.325-0.775-1.17%set 17:41
LE.V15:HE.J16.EOct 2015/HE Spread80.6580.6580.6580.65-0.55-0.68%set 17:41
LE.V15:HE.K15.EOct 2015/HE Spread63.5063.5063.5063.50-0.55-0.87%set 17:41
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.8250.8250.8250.700-0.350-50.00%set 17:41
LE.Z15:HE.G15.EDec 2015/HE Spread68.65068.65068.65068.650-0.275-0.40%set 17:41
LE.Z15:HE.G16.EDec 2015/HE Spread81.7081.7081.7081.70-0.55-0.67%set 17:41
LE.Z15:HE.J15.EDec 2015/HE Spread66.32566.32566.32566.325-0.775-1.17%set 17:41
LE.Z15:HE.J16.EDec 2015/HE Spread80.6580.6580.6580.65-0.55-0.68%set 17:41
LE.Z15:HE.K15.EDec 2015/HE Spread63.5063.5063.5063.50-0.55-0.87%set 17:41
LE.Z15:HE.N15.EDec 2015/HE Spread61.5561.5561.5561.55-0.15-0.24%set 17:41
LE.Z15:HE.Q15.EDec 2015/HE Spread64.0064.0064.0064.00-0.65-1.02%set 17:41
LE.Z15:HE.Z14.EDec 2015/HE Spread67.2567.2567.2567.25-0.55-0.82%set 17:41
LE.Z15:HE.Z15.EDec 2015/HE Spread81.17581.17581.17581.900-0.550-0.67%set 17:41
LE.Z15:J16.EDec 2015/Apr 2016 Spread1.001.501.000.70-0.35-50.00%set 17:41
LE.Z15:HE.V15.EDec 2015/HE Spread76.8076.8076.8076.80-0.55-0.72%set 17:41
LE.Z15:HE.M15.EDec 2015/HE Spread60.2060.2060.2060.20-0.25-0.42%set 17:41
LE.G16:HE.Z14.EFeb 2016/HE Spread66.5566.5566.5566.55-0.20-0.30%set 17:41
LE.G16:HE.Z15.EFeb 2016/HE Spread81.281.281.281.2-0.2-0.25%set 17:41
LE.G16:HE.Q15.EFeb 2016/HE Spread63.363.363.363.3-0.3-0.47%set 17:41
LE.G16:HE.G15.EFeb 2016/HE Spread67.95067.95067.95067.950+0.075+0.11%set 17:41
LE.G16:HE.G16.EFeb 2016/HE Spread75.075.075.081.0-0.2-0.25%set 17:41
LE.G16:HE.J15.EFeb 2016/HE Spread65.62565.62565.62565.625-0.425-0.65%set 17:41
LE.G16:HE.J16.EFeb 2016/HE Spread79.9579.9579.9579.95-0.20-0.25%set 17:41
LE.G16:HE.V15.EFeb 2016/HE Spread76.176.176.176.1-0.2-0.26%set 17:41
LE.G16:HE.M15.EFeb 2016/HE Spread59.559.559.559.5+0.1+0.17%set 17:41
LE.J16:HE.Z14.EApr 2016/HE Spread66.5566.5566.5566.55-0.20-0.30%set 17:41
LE.J16:HE.V15.EApr 2016/HE Spread76.176.176.176.1-0.2-0.26%set 17:41
LE.J16:HE.Q15.EApr 2016/HE Spread63.363.363.363.3-0.3-0.47%set 17:41
LE.J16:HE.Z15.EApr 2016/HE Spread81.281.281.281.2-0.2-0.25%set 17:41
LE.J16:HE.J15.EApr 2016/HE Spread65.62565.62565.62565.625-0.425-0.65%set 17:41
LE.J16:HE.G16.EApr 2016/HE Spread81.081.081.081.0-0.2-0.25%set 17:41
LE.J16:HE.G15.EApr 2016/HE Spread67.95067.95067.95067.950+0.075+0.11%set 17:41
LE.J16:HE.J16.EApr 2016/HE Spread79.9579.9579.9579.95-0.20-0.25%set 17:41
LE.J16:HE.M15.EApr 2016/HE Spread59.559.559.559.5+0.1+0.17%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.