S&P 500
2120.79
-2.69 -0.13%
Dow Indu
18126.12
-36.87 -0.20%
Nasdaq
5098.06
-8.53 -0.17%
Crude Oil
58.29
+0.61 +1.06%
Gold
1189.20
+1.05 +0.09%
Euro
1.095790
+0.005140 +0.47%
US Dollar
96.905
+0.027 +0.03%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.M15.EJun 2015 (E)152.800154.125152.650153.750+1.275+0.84%16:10
LE.Q15.EAug 2015 (E)151.725153.400151.550153.125+1.700+1.12%16:24
LE.V15.EOct 2015 (E)153.475154.800153.400154.725+1.400+0.91%16:06
LE.Z15.EDec 2015 (E)154.725155.975154.650155.675+1.000+0.65%16:50
LE.G16.EFeb 2016 (E)154.800156.000154.750155.550+0.825+0.53%14:32
LE.J16.EApr 2016 (E)154.00155.00154.00154.45+0.55+0.36%set 13:59
LE.M16.EJun 2016 (E)147.200147.975147.200147.200+0.175+0.12%set 13:48
LE.Q16.EAug 2016 (E)144.750145.350144.750144.875+0.125+0.09%set 13:59
LE.V16.EOct 2016 (E)145.5145.5145.5146.8+0.8+0.55%set 14:17
LE.M15:G16.EJun 2015/Feb 2016 Spread-1.975-1.950-1.975-1.925+0.3250.00%set 10:43
LE.M15:HE.N16.EJun 2015/HE Spread74.0074.0074.0074.00+1.15+1.58%set 17:41
LE.M15:HE.N15.EJun 2015/HE Spread69.35069.40069.35068.875-0.275-0.40%set 17:41
LE.M15:HE.M16.EJun 2015/HE Spread63.7063.7063.7072.95+1.10+1.53%set 17:41
LE.M15:HE.M15.EJun 2015/HE Spread69.35069.67568.77568.900+0.200+0.29%set 12:49
LE.M15:HE.G16.EJun 2015/HE Spread81.3581.3581.3581.35+0.85+1.06%set 17:41
LE.M15:HE.J16.EJun 2015/HE Spread79.30079.30079.30079.300+0.825+1.05%set 17:41
LE.M15:HE.Q15.EJun 2015/HE Spread63.00063.50063.00069.650+0.325+0.47%set 17:41
LE.M15:HE.Q16.EJun 2015/HE Spread75.80075.80075.80075.800+1.125+1.51%set 17:41
LE.M15:Z15.EJun 2015/Dec 2015 Spread-1.875-1.650-2.125-2.000+0.2000.00%set 16:24
LE.M15:V15.EJun 2015/Oct 2015 Spread-0.675-0.600-1.000-0.975-0.1250.00%set 16:24
LE.M15:Q16.EJun 2015/Aug 2016 Spread8.3258.3258.625+0.900+11.65%set 17:41
LE.M15:Q15.EJun 2015/Aug 2015 Spread1.1001.1500.5250.750-0.300-26.67%set 16:46
LE.M15:M16.EJun 2015/Jun 2016 Spread5.5255.6506.300+0.850+15.60%set 11:33
LE.M15:J16.EJun 2015/Apr 2016 Spread-1.125-1.125-0.950+0.4750.00%set 17:41
LE.M15:HE.Z15.EJun 2015/HE Spread86.20086.20083.400+0.725+0.88%set 17:41
LE.M15:HE.V16.EJun 2015/HE Spread83.07583.07583.07583.075+1.400+1.71%set 17:41
LE.M15:HE.V15.EJun 2015/HE Spread79.47579.47579.47579.475+0.675+0.86%set 17:41
LE.M15:V16.EJun 2015/Oct 2016 Spread6.7006.7006.7006.700+0.225+3.47%set 17:41
LE.M15:HE.K16.EJun 2015/HE Spread75.6575.6575.6575.65+0.85+1.14%set 17:41
LE.Q15:HE.J16.EAug 2015/HE Spread78.55078.55078.55078.550+1.125+1.45%set 17:41
LE.Q15:HE.G16.EAug 2015/HE Spread80.6080.6080.6080.60+1.15+1.45%set 17:41
LE.Q15:G16.EAug 2015/Feb 2016 Spread-3.025-2.250-3.150-2.675+0.6250.00%set 12:58
LE.Q15:Q16.EAug 2015/Aug 2016 Spread6.7007.7757.875+1.200+17.58%set 11:43
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.750-1.375-1.900-1.725+0.1750.00%set 16:24
LE.Q15:V16.EAug 2015/Oct 2016 Spread5.9505.9505.9505.950+0.525+9.68%set 17:41
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-3.05-2.30-3.25-2.75+0.500.00%set 16:06
LE.Q15:HE.M16.EAug 2015/HE Spread72.272.272.272.2+1.4+1.98%set 17:41
LE.Q15:HE.K16.EAug 2015/HE Spread74.9074.9074.9074.90+1.15+1.56%set 17:41
LE.Q15:HE.M15.EAug 2015/HE Spread63.80063.95063.72568.150+0.500+0.74%set 17:41
LE.Q15:M16.EAug 2015/Jun 2016 Spread4.7755.7504.7755.550+1.150+26.59%set 16:06
LE.Q15:J16.EAug 2015/Apr 2016 Spread-2.200-1.425-2.275-1.700+0.7750.00%set 13:25
LE.Q15:HE.Z15.EAug 2015/HE Spread82.65082.65082.65082.650+1.025+1.26%set 17:41
LE.Q15:HE.V16.EAug 2015/HE Spread82.32582.32582.32582.325+1.700+2.11%set 17:41
LE.Q15:HE.V15.EAug 2015/HE Spread71.25071.25071.05078.725+0.975+1.25%set 17:41
LE.Q15:HE.Q16.EAug 2015/HE Spread75.05075.05075.05075.050+1.425+1.94%set 17:41
LE.Q15:HE.N15.EAug 2015/HE Spread69.00069.00069.00068.125+0.025+0.04%set 12:15
LE.Q15:HE.Q15.EAug 2015/HE Spread68.45068.45068.45068.900+0.625+0.92%set 09:20
LE.Q15:HE.N16.EAug 2015/HE Spread73.2573.2573.2573.25+1.45+2.02%set 17:41
LE.V15:G16.EOct 2015/Feb 2016 Spread-1.250-0.925-1.350-0.950+0.4500.00%set 14:32
LE.V15:HE.G16.EOct 2015/HE Spread82.32582.32582.32582.325+0.975+1.20%set 17:41
LE.V15:HE.J16.EOct 2015/HE Spread80.27580.27580.27580.275+0.950+1.20%set 17:41
LE.V15:HE.K16.EOct 2015/HE Spread76.62576.62576.62576.625+0.975+1.29%set 17:41
LE.V15:HE.M15.EOct 2015/HE Spread73.17574.02573.17569.875+0.325+0.47%set 17:41
LE.V15:M16.EOct 2015/Jun 2016 Spread6.5007.1506.5007.275+0.975+15.66%set 16:06
LE.V15:HE.M16.EOct 2015/HE Spread73.92573.92573.92573.925+1.225+1.69%set 17:41
LE.V15:HE.Q16.EOct 2015/HE Spread76.77576.77576.77576.775+1.250+1.66%set 17:41
LE.V15:V16.EOct 2015/Oct 2016 Spread7.6757.6757.6757.675+0.350+4.78%set 17:41
LE.V15:HE.N15.EOct 2015/HE Spread69.8569.8569.8569.85-0.15-0.21%set 17:41
LE.V15:HE.V15.EOct 2015/HE Spread79.5079.5079.3080.45+0.80+1.01%set 17:41
LE.V15:Q16.EOct 2015/Aug 2016 Spread8.9759.3758.9759.600+1.025+11.85%set 13:10
LE.V15:J16.EOct 2015/Apr 2016 Spread-0.450-0.075-0.4500.025+0.6000.00%set 12:58
LE.V15:HE.Z15.EOct 2015/HE Spread84.37584.37584.37584.375+0.850+1.02%set 17:41
LE.V15:HE.V16.EOct 2015/HE Spread84.05084.05084.05084.050+1.525+1.85%set 17:41
LE.V15:HE.N16.EOct 2015/HE Spread74.97574.97574.97574.975+1.275+1.73%set 17:41
LE.V15:HE.Q15.EOct 2015/HE Spread70.62570.62570.62570.625+0.450+0.64%set 17:41
LE.V15:Z15.EOct 2015/Dec 2015 Spread-1.275-0.900-1.375-1.025+0.3250.00%set 16:24
LE.Z15:HE.N15.EDec 2015/HE Spread70.87570.87570.87570.875-0.475-0.67%set 17:41
LE.Z15:HE.Q16.EDec 2015/HE Spread77.80077.80077.80077.800+0.925+1.20%set 17:41
LE.Z15:G16.EDec 2015/Feb 2016 Spread-0.0500.125-0.0750.075+0.1250.00%set 13:59
LE.Z15:HE.G16.EDec 2015/HE Spread83.3583.3583.3583.35+0.65+0.79%set 17:41
LE.Z15:HE.V16.EDec 2015/HE Spread85.07585.07585.07585.075+1.200+1.43%set 17:41
LE.Z15:HE.V15.EDec 2015/HE Spread81.47581.47581.47581.475+0.475+0.59%set 17:41
LE.Z15:HE.Q15.EDec 2015/HE Spread71.65071.65071.65071.650+0.125+0.17%set 17:41
LE.Z15:HE.N16.EDec 2015/HE Spread76.0076.0076.0076.00+0.95+1.27%set 17:41
LE.Z15:J16.EDec 2015/Apr 2016 Spread0.7751.0250.7251.050+0.275+35.48%set 12:58
LE.Z15:M16.EDec 2015/Jun 2016 Spread7.7008.3257.7008.300+0.650+8.41%set 13:25
LE.Z15:HE.M16.EDec 2015/HE Spread74.9574.9574.9574.95+0.90+1.22%set 17:41
LE.Z15:HE.M15.EDec 2015/HE Spread70.970.970.970.90.00.00%set 17:41
LE.Z15:HE.K16.EDec 2015/HE Spread77.6577.6577.6577.65+0.65+0.84%set 17:41
LE.Z15:HE.J16.EDec 2015/HE Spread81.30081.30081.30081.300+0.625+0.77%set 17:41
LE.Z15:Q16.EDec 2015/Aug 2016 Spread10.17510.47510.17510.625+0.700+7.02%set 13:10
LE.Z15:HE.Z15.EDec 2015/HE Spread85.00085.00085.00085.400+0.525+0.62%set 09:16
LE.Z15:V16.EDec 2015/Oct 2016 Spread8.7008.7008.7008.700+0.025+0.29%set 17:41
LE.G16:V16.EFeb 2016/Oct 2016 Spread8.6258.6258.6258.625-0.100-1.15%set 17:41
LE.G16:Q16.EFeb 2016/Aug 2016 Spread10.27510.45010.27510.550+0.575+5.72%set 13:59
LE.G16:M16.EFeb 2016/Jun 2016 Spread7.8007.8007.8008.225+0.525+6.91%set 09:20
LE.G16:J16.EFeb 2016/Apr 2016 Spread0.8001.0000.7750.975+0.150+19.35%set 13:25
LE.G16:HE.Z15.EFeb 2016/HE Spread85.32585.32585.32585.325+0.400+0.47%set 17:41
LE.G16:HE.V16.EFeb 2016/HE Spread85.00085.00085.00085.000+1.075+1.28%set 17:41
LE.G16:HE.V15.EFeb 2016/HE Spread81.4081.4081.4081.40+0.35+0.43%set 17:41
LE.G16:HE.Q16.EFeb 2016/HE Spread77.72577.72577.72577.725+0.800+1.04%set 17:41
LE.G16:HE.Q15.EFeb 2016/HE Spread71.57571.57571.57571.5750.0000.00%set 17:41
LE.G16:HE.G16.EFeb 2016/HE Spread71.00071.00071.00083.275+0.525+0.63%set 17:41
LE.G16:HE.J16.EFeb 2016/HE Spread81.22581.22581.22581.225+0.500+0.62%set 17:41
LE.G16:HE.K16.EFeb 2016/HE Spread77.57577.57577.57577.575+0.525+0.68%set 17:41
LE.G16:HE.M15.EFeb 2016/HE Spread70.82570.82570.82570.825-0.125-0.18%set 17:41
LE.G16:HE.M16.EFeb 2016/HE Spread74.87574.87574.87574.875+0.775+1.05%set 17:41
LE.G16:HE.N15.EFeb 2016/HE Spread70.870.870.870.8-0.6-0.84%set 17:41
LE.G16:HE.N16.EFeb 2016/HE Spread75.92575.92575.92575.925+0.825+1.10%set 17:41
LE.J16:HE.V16.EApr 2016/HE Spread84.02584.02584.02584.025+0.925+1.11%set 17:41
LE.J16:HE.V15.EApr 2016/HE Spread80.42580.42580.42580.425+0.200+0.25%set 17:41
LE.J16:HE.Q16.EApr 2016/HE Spread76.7576.7576.7576.75+0.65+0.85%set 17:41
LE.J16:HE.Q15.EApr 2016/HE Spread70.6070.6070.6070.60-0.15-0.21%set 17:41
LE.J16:HE.N16.EApr 2016/HE Spread74.95074.95074.95074.950+0.675+0.91%set 17:41
LE.J16:HE.M16.EApr 2016/HE Spread73.90073.90073.90073.900+0.625+0.85%set 17:41
LE.J16:HE.M15.EApr 2016/HE Spread69.85069.85069.85069.850-0.275-0.39%set 17:41
LE.J16:HE.K16.EApr 2016/HE Spread76.60076.60076.60076.600+0.375+0.49%set 17:41
LE.J16:HE.J16.EApr 2016/HE Spread80.0080.5080.0080.25+0.35+0.44%set 09:58
LE.J16:HE.Z15.EApr 2016/HE Spread84.3584.3584.3584.35+0.25+0.30%set 17:41
LE.J16:M16.EApr 2016/Jun 2016 Spread6.9257.2006.8757.250+0.375+5.45%set 13:25
LE.J16:Q16.EApr 2016/Aug 2016 Spread9.4009.4759.3759.575+0.425+4.59%set 13:25
LE.J16:V16.EApr 2016/Oct 2016 Spread7.657.657.657.65-0.25-3.16%set 17:41
LE.J16:HE.G16.EApr 2016/HE Spread82.30082.30082.30082.300+0.375+0.46%set 17:41
LE.M16:HE.Q16.EJun 2016/HE Spread69.50069.50069.50069.500+0.275+0.40%set 17:41
LE.M16:HE.V15.EJun 2016/HE Spread73.17573.17573.17573.175-0.175-0.24%set 17:41
LE.M16:HE.V16.EJun 2016/HE Spread76.77576.77576.77576.775+0.550+0.72%set 17:41
LE.M16:HE.Z15.EJun 2016/HE Spread77.10077.10077.10077.100-0.125-0.16%set 17:41
LE.M16:Q16.EJun 2016/Aug 2016 Spread2.4752.6252.2502.325+0.050+2.22%set 13:48
LE.M16:V16.EJun 2016/Oct 2016 Spread1.3501.4501.3500.400-0.625-60.98%set 17:41
LE.M16:HE.J16.EJun 2016/HE Spread73.00073.00073.00073.000-0.025-0.03%set 17:41
LE.M16:HE.N16.EJun 2016/HE Spread67.767.767.767.7+0.3+0.45%set 17:41
LE.M16:HE.G16.EJun 2016/HE Spread75.0575.0575.0575.050.000.00%set 17:41
LE.M16:HE.K16.EJun 2016/HE Spread69.3569.3569.3569.350.000.00%set 17:41
LE.M16:HE.M15.EJun 2016/HE Spread62.6062.6062.6062.60-0.65-1.03%set 17:41
LE.M16:HE.M16.EJun 2016/HE Spread66.6566.6566.6566.65+0.25+0.38%set 17:41
LE.M16:HE.Q15.EJun 2016/HE Spread63.35063.35063.35063.350-0.525-0.82%set 17:41
LE.Q16:HE.M15.EAug 2016/HE Spread60.27560.27560.27560.275-0.700-1.15%set 17:41
LE.Q16:HE.Q16.EAug 2016/HE Spread67.17567.17567.17567.175+0.225+0.34%set 17:41
LE.Q16:HE.Q15.EAug 2016/HE Spread61.02561.02561.02561.025-0.575-0.93%set 17:41
LE.Q16:HE.V15.EAug 2016/HE Spread70.85070.85070.85070.850-0.225-0.32%set 17:41
LE.Q16:HE.V16.EAug 2016/HE Spread74.4574.4574.4574.45+0.50+0.68%set 17:41
LE.Q16:HE.Z15.EAug 2016/HE Spread74.77574.77574.77574.775-0.175-0.23%set 17:41
LE.Q16:V16.EAug 2016/Oct 2016 Spread-1.025-1.025-1.025-1.925-0.6750.00%set 17:41
LE.Q16:HE.K16.EAug 2016/HE Spread67.02567.02567.02567.025-0.050-0.07%set 17:41
LE.Q16:HE.J16.EAug 2016/HE Spread70.67570.67570.67570.675-0.075-0.11%set 17:41
LE.Q16:HE.G16.EAug 2016/HE Spread72.72572.72572.72572.725-0.050-0.07%set 17:41
LE.Q16:HE.M16.EAug 2016/HE Spread64.32564.32564.32564.325+0.200+0.31%set 17:41
LE.V16:HE.J16.EOct 2016/HE Spread72.672.672.672.6+0.6+0.83%set 17:41
LE.V16:HE.K16.EOct 2016/HE Spread68.95068.95068.95068.950+0.625+0.91%set 17:41
LE.V16:HE.M15.EOct 2016/HE Spread62.20062.20062.20062.200-0.025-0.04%set 17:41
LE.V16:HE.M16.EOct 2016/HE Spread66.25066.25066.25066.250+0.875+1.34%set 17:41
LE.V16:HE.Q15.EOct 2016/HE Spread62.9562.9562.9562.95+0.10+0.16%set 17:41
LE.V16:HE.Q16.EOct 2016/HE Spread69.169.169.169.1+0.9+1.32%set 17:41
LE.V16:HE.V15.EOct 2016/HE Spread72.77572.77572.77572.775+0.450+0.62%set 17:41
LE.V16:HE.V16.EOct 2016/HE Spread76.37576.37576.37576.375+1.175+1.56%set 17:41
LE.V16:HE.G16.EOct 2016/HE Spread74.65074.65074.65074.650+0.625+0.84%set 17:41
LE.V16:HE.Z15.EOct 2016/HE Spread76.776.776.776.7+0.5+0.66%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.