S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.74
+0.09 +0.10%
Gold
1214.250
+1.490 +0.12%
Euro
1.28368
-0.00183 -0.14%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.V14.EOct 2014 (E)155.900156.325155.050155.625+0.250+0.16%set 14:09
LE.Z14.EDec 2014 (E)159.300159.500158.250158.700-0.225-0.14%set 17:09
LE.G15.EFeb 2015 (E)159.60160.60158.95160.25+1.10+0.69%set 14:09
LE.J15.EApr 2015 (E)158.500159.650157.975159.200+0.775+0.49%set 17:09
LE.M15.EJun 2015 (E)150.400151.300150.125151.050+0.900+0.59%set 14:09
LE.Q15.EAug 2015 (E)148.850149.300148.475149.000+0.625+0.42%set 14:09
LE.V15.EOct 2015 (E)150.2151.0150.2150.8+0.3+0.20%set 14:09
LE.Z15.EDec 2015 (E)150.50151.00150.40150.450.000.00%set 17:09
LE.G16.EFeb 2016 (E)150.50150.85150.30150.000.000.00%set 14:09
LE.V14:Z14.EOct 2014/Dec 2014 Spread-3.175-2.925-3.250-3.075+0.2500.00%set 17:44
LE.V14:Z15.EOct 2014/Dec 2015 Spread5.1755.1755.1755.175+0.025+0.48%set 17:44
LE.V14:HE.G15.EOct 2014/HE Spread60.27560.27559.17564.225-0.625-0.97%set 17:44
LE.V14:G16.EOct 2014/Feb 2016 Spread5.6255.6255.6255.625+0.025+0.44%set 17:44
LE.V14:HE.Z14.EOct 2014/HE Spread62.00062.62562.00060.775-1.025-1.69%set 17:44
LE.V14:HE.Q15.EOct 2014/HE Spread66.37566.37566.37566.375+0.025+0.04%set 17:44
LE.V14:V15.EOct 2014/Oct 2015 Spread6.6755.5254.825-0.275-5.70%set 17:44
LE.V14:Q15.EOct 2014/Aug 2015 Spread8.1256.9756.625-0.475-7.17%set 17:44
LE.V14:M15.EOct 2014/Jun 2015 Spread5.5255.5504.7004.575-0.675-14.92%set 17:44
LE.V14:HE.G16.EOct 2014/HE Spread81.12581.12581.12581.125+0.025+0.03%set 17:44
LE.V14:HE.J15.EOct 2014/HE Spread59.42559.42559.42565.525+0.225+0.34%set 17:44
LE.V14:HE.K15.EOct 2014/HE Spread64.62564.62564.62564.625-0.375-0.58%set 17:44
LE.V14:HE.M15.EOct 2014/HE Spread61.5561.5561.5561.55-0.65-1.06%set 17:44
LE.V14:HE.N15.EOct 2014/HE Spread64.62564.62564.62564.625+0.025+0.04%set 17:44
LE.V14:HE.V14.EOct 2014/HE Spread52.35053.25052.27549.650-2.975-6.01%set 17:44
LE.V14:HE.V15.EOct 2014/HE Spread78.42578.42578.42578.425+0.825+1.05%set 17:44
LE.V14:HE.Z15.EOct 2014/HE Spread81.62581.62581.62581.625-0.225-0.28%set 17:44
LE.V14:G15.EOct 2014/Feb 2015 Spread-3.625-3.475-4.700-4.625-0.8500.00%set 17:44
LE.V14:J15.EOct 2014/Apr 2015 Spread-2.625-2.375-4.125-3.575-0.7500.00%set 17:44
LE.Z14:HE.V14.EDec 2014/HE Spread55.67555.75052.725-3.225-6.12%set 17:44
LE.Z14:HE.Z14.EDec 2014/HE Spread66.60067.70064.75063.850-1.275-2.01%set 17:44
LE.Z14:HE.Q15.EDec 2014/HE Spread69.45069.45069.45069.450-0.225-0.32%set 17:44
LE.Z14:HE.N15.EDec 2014/HE Spread67.70067.70067.70067.700-0.225-0.33%set 17:44
LE.Z14:HE.K15.EDec 2014/HE Spread67.70067.70067.70067.700-0.625-0.92%set 17:44
LE.Z14:HE.J15.EDec 2014/HE Spread68.60068.60068.60068.600-0.025-0.04%set 17:44
LE.Z14:HE.G16.EDec 2014/HE Spread84.20084.20084.20084.200-0.225-0.27%set 17:44
LE.Z14:HE.G15.EDec 2014/HE Spread67.30067.30067.30067.300-0.875-1.29%set 17:44
LE.Z14:HE.Z15.EDec 2014/HE Spread84.70084.70084.70084.700-0.475-0.56%set 17:44
LE.Z14:G15.EDec 2014/Feb 2015 Spread-0.450-0.425-1.475-1.550-1.1000.00%set 17:44
LE.Z14:M15.EDec 2014/Jun 2015 Spread8.3258.5257.4757.650-0.925-11.86%set 17:44
LE.Z14:J15.EDec 2014/Apr 2015 Spread0.6750.775-0.900-0.500-1.0000.00%set 17:44
LE.Z14:Q15.EDec 2014/Aug 2015 Spread10.37510.2259.700-0.725-7.46%set 17:44
LE.Z14:V15.EDec 2014/Oct 2015 Spread9.5259.6507.900-0.525-6.29%set 17:44
LE.Z14:Z15.EDec 2014/Dec 2015 Spread9.0759.2009.0008.250-0.225-2.73%set 17:44
LE.Z14:HE.M15.EDec 2014/HE Spread64.62564.62564.62564.625-0.900-1.39%set 17:44
LE.Z14:HE.V15.EDec 2014/HE Spread81.50081.50081.50081.500+0.575+0.71%set 17:44
LE.Z14:G16.EDec 2014/Feb 2016 Spread8.7008.7008.7008.700-0.225-2.59%set 17:44
LE.G15:M15.EFeb 2015/Jun 2015 Spread9.0509.3008.8259.200+0.175+1.89%set 17:44
LE.G15:G16.EFeb 2015/Feb 2016 Spread10.25010.25010.25010.250+0.875+8.54%set 17:44
LE.G15:HE.G15.EFeb 2015/HE Spread68.30069.30068.10068.850+0.225+0.32%set 17:44
LE.G15:HE.G16.EFeb 2015/HE Spread85.75085.75085.75085.750+0.875+1.02%set 17:44
LE.G15:HE.J15.EFeb 2015/HE Spread70.15070.15070.15070.150+1.075+1.53%set 17:44
LE.G15:Z15.EFeb 2015/Dec 2015 Spread8.9758.9758.9759.800+0.875+8.93%set 17:44
LE.G15:HE.K15.EFeb 2015/HE Spread69.25069.25069.25069.250+0.475+0.69%set 17:44
LE.G15:HE.M15.EFeb 2015/HE Spread66.17566.17566.17566.175+0.200+0.30%set 17:44
LE.G15:HE.Q15.EFeb 2015/HE Spread71.00071.00071.00071.000+0.875+1.23%set 17:44
LE.G15:HE.V15.EFeb 2015/HE Spread83.05083.05083.05083.050+1.675+2.02%set 17:44
LE.G15:V15.EFeb 2015/Oct 2015 Spread8.9509.0259.450+0.575+6.34%set 17:44
LE.G15:HE.Z14.EFeb 2015/HE Spread65.40065.40065.40065.400-0.175-0.27%set 17:44
LE.G15:HE.Z15.EFeb 2015/HE Spread86.25086.25086.25086.250+0.625+0.72%set 17:44
LE.G15:J15.EFeb 2015/Apr 2015 Spread1.0751.2000.5251.050+0.100+11.11%set 17:44
LE.G15:Q15.EFeb 2015/Aug 2015 Spread11.67510.92511.250+0.375+3.39%set 17:44
LE.G15:HE.V14.EFeb 2015/HE Spread54.22554.30053.90054.275-2.125-3.92%set 17:44
LE.G15:HE.N15.EFeb 2015/HE Spread69.25069.25069.25069.250+0.875+1.26%set 17:44
LE.J15:HE.G16.EApr 2015/HE Spread84.70084.70084.70084.700+0.775+0.91%set 17:44
LE.J15:HE.J15.EApr 2015/HE Spread69.90070.92567.77569.100+0.975+1.41%set 17:44
LE.J15:HE.K15.EApr 2015/HE Spread59.15059.15059.15068.200+0.375+0.55%set 17:44
LE.J15:HE.N15.EApr 2015/HE Spread68.20068.20068.20068.200+0.775+1.14%set 17:44
LE.J15:HE.Q15.EApr 2015/HE Spread69.95069.95069.95069.950+0.775+1.11%set 17:44
LE.J15:HE.M15.EApr 2015/HE Spread65.12565.12565.12565.125+0.100+0.15%set 17:44
LE.J15:HE.V14.EApr 2015/HE Spread53.22553.22553.22553.225-2.225-4.18%set 17:44
LE.J15:HE.V15.EApr 2015/HE Spread82.00082.00082.00082.000+1.575+1.92%set 17:44
LE.J15:HE.Z14.EApr 2015/HE Spread64.35064.35064.35064.350-0.275-0.43%set 17:44
LE.J15:HE.Z15.EApr 2015/HE Spread85.20085.20085.20085.200+0.525+0.62%set 17:44
LE.J15:M15.EApr 2015/Jun 2015 Spread8.0258.5007.9258.150+0.075+0.90%set 17:44
LE.J15:Q15.EApr 2015/Aug 2015 Spread9.8259.82510.200+0.275+2.67%set 17:44
LE.J15:V15.EApr 2015/Oct 2015 Spread8.4508.6508.4508.400+0.475+5.65%set 17:44
LE.J15:Z15.EApr 2015/Dec 2015 Spread8.3008.4508.3008.750+0.775+8.86%set 17:44
LE.J15:HE.G15.EApr 2015/HE Spread64.05064.05064.05067.800+0.125+0.18%set 17:44
LE.J15:G16.EApr 2015/Feb 2016 Spread9.2009.2009.2009.200+0.775+8.42%set 17:44
LE.M15:G16.EJun 2015/Feb 2016 Spread0.250.300.251.05+0.70+175.00%set 17:44
LE.M15:V15.EJun 2015/Oct 2015 Spread-0.0500.025-0.0500.250+0.400+133.33%set 17:44
LE.M15:Q15.EJun 2015/Aug 2015 Spread1.652.001.602.05+0.20+10.36%set 17:44
LE.M15:HE.G16.EJun 2015/HE Spread76.5576.5576.5576.55+0.70+0.91%set 17:44
LE.M15:HE.Z15.EJun 2015/HE Spread77.0577.0577.0577.05+0.45+0.58%set 17:44
LE.M15:HE.V15.EJun 2015/HE Spread73.8573.8573.8573.85+1.50+2.03%set 17:44
LE.M15:HE.Q15.EJun 2015/HE Spread58.5058.7558.5061.80+0.70+1.13%set 17:44
LE.M15:HE.Z14.EJun 2015/HE Spread56.2056.2056.2056.20-0.35-0.62%set 17:44
LE.M15:HE.N15.EJun 2015/HE Spread60.0560.0560.0560.05+0.70+1.17%set 17:44
LE.M15:HE.M15.EJun 2015/HE Spread56.30056.30056.30056.975+0.025+0.04%set 17:44
LE.M15:HE.V14.EJun 2015/HE Spread45.07545.07545.07545.075-2.300-5.10%set 17:44
LE.M15:HE.K15.EJun 2015/HE Spread60.0560.0560.0560.05+0.30+0.50%set 17:44
LE.M15:HE.J15.EJun 2015/HE Spread60.9560.9560.9560.95+0.90+1.48%set 17:44
LE.M15:HE.G15.EJun 2015/HE Spread58.1558.1558.1559.65+0.05+0.08%set 17:44
LE.M15:Z15.EJun 2015/Dec 2015 Spread-0.2-0.20.6+0.7+233.33%set 17:44
LE.Q15:HE.N15.EAug 2015/HE Spread58.058.058.058.0+0.5+0.86%set 17:44
LE.Q15:G16.EAug 2015/Feb 2016 Spread-1.0-1.0-1.0-1.0+0.50.00%set 17:44
LE.Q15:HE.V15.EAug 2015/HE Spread71.871.871.871.8+1.3+1.81%set 17:44
LE.Q15:HE.M15.EAug 2015/HE Spread53.35053.25054.925-0.175-0.32%set 17:44
LE.Q15:HE.J15.EAug 2015/HE Spread58.958.958.958.9+0.7+1.19%set 17:44
LE.Q15:HE.Q15.EAug 2015/HE Spread54.0553.8054.0559.75+0.50+0.84%set 17:44
LE.Q15:HE.V14.EAug 2015/HE Spread43.02543.02543.02543.025-2.500-5.81%set 17:44
LE.Q15:HE.Z14.EAug 2015/HE Spread54.1554.1554.1554.15-0.55-1.02%set 17:44
LE.Q15:HE.G16.EAug 2015/HE Spread74.574.574.574.5+0.5+0.67%set 17:44
LE.Q15:HE.Z15.EAug 2015/HE Spread75.0075.0075.0075.00+0.25+0.33%set 17:44
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.65-1.65-1.80-1.80+0.200.00%set 17:44
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-1.125-1.100-1.125-1.450+0.5000.00%set 17:44
LE.Q15:HE.G15.EAug 2015/HE Spread57.6057.6057.6057.60-0.15-0.26%set 17:44
LE.Q15:HE.K15.EAug 2015/HE Spread58.058.058.058.0+0.1+0.17%set 17:44
LE.V15:HE.N15.EOct 2015/HE Spread59.859.859.859.8+0.3+0.50%set 17:44
LE.V15:HE.J15.EOct 2015/HE Spread60.760.760.760.7+0.5+0.82%set 17:44
LE.V15:HE.Z14.EOct 2015/HE Spread55.9555.9555.9555.95-0.75-1.34%set 17:44
LE.V15:Z15.EOct 2015/Dec 2015 Spread-0.025-0.025-0.0250.350+0.3000.00%set 17:44
LE.V15:G16.EOct 2015/Feb 2016 Spread-0.0250.250-0.0250.800+0.300+200.00%set 17:44
LE.V15:HE.G15.EOct 2015/HE Spread59.4059.4059.4059.40-0.35-0.59%set 17:44
LE.V15:HE.G16.EOct 2015/HE Spread76.376.376.376.3+0.3+0.39%set 17:44
LE.V15:HE.K15.EOct 2015/HE Spread59.859.859.859.8-0.1-0.17%set 17:44
LE.V15:HE.M15.EOct 2015/HE Spread56.72556.72556.72556.725-0.375-0.66%set 17:44
LE.V15:HE.Q15.EOct 2015/HE Spread61.5561.5561.5561.55+0.30+0.49%set 17:44
LE.V15:HE.V14.EOct 2015/HE Spread44.82544.82544.82544.825-2.700-6.02%set 17:44
LE.V15:HE.V15.EOct 2015/HE Spread70.570.570.573.6+1.1+1.49%set 17:44
LE.V15:HE.Z15.EOct 2015/HE Spread76.8076.8076.8076.80+0.05+0.07%set 17:44
LE.Z15:HE.G15.EDec 2015/HE Spread59.0559.0559.0559.05-0.65-1.10%set 17:44
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.450.450.450.450.000.00%set 17:44
LE.Z15:HE.J15.EDec 2015/HE Spread60.3560.3560.3560.35+0.20+0.33%set 17:44
LE.Z15:HE.K15.EDec 2015/HE Spread59.4559.4559.4559.45-0.40-0.67%set 17:44
LE.Z15:HE.Z15.EDec 2015/HE Spread73.0073.0073.0076.45-0.25-0.33%set 17:44
LE.Z15:HE.M15.EDec 2015/HE Spread56.37556.37556.37556.375-0.675-1.20%set 17:44
LE.Z15:HE.N15.EDec 2015/HE Spread59.4559.4559.4559.450.000.00%set 17:44
LE.Z15:HE.Q15.EDec 2015/HE Spread61.261.261.261.20.00.00%set 17:44
LE.Z15:HE.V14.EDec 2015/HE Spread44.47544.47544.47544.475-3.000-6.75%set 17:44
LE.Z15:HE.V15.EDec 2015/HE Spread73.2573.2573.2573.25+0.80+1.09%set 17:44
LE.Z15:HE.Z14.EDec 2015/HE Spread55.6055.6055.6055.60-1.05-1.89%set 17:44
LE.Z15:HE.G16.EDec 2015/HE Spread75.9575.9575.9575.950.000.00%set 17:44
LE.G16:HE.G15.EFeb 2016/HE Spread58.6058.6058.6058.60-0.65-1.11%set 17:44
LE.G16:HE.G16.EFeb 2016/HE Spread75.075.075.075.50.00.00%set 17:44
LE.G16:HE.M15.EFeb 2016/HE Spread55.92555.92555.92555.925-0.675-1.21%set 17:44
LE.G16:HE.Q15.EFeb 2016/HE Spread60.7560.7560.7560.750.000.00%set 17:44
LE.G16:HE.V14.EFeb 2016/HE Spread44.02544.02544.02544.025-3.000-6.81%set 17:44
LE.G16:HE.V15.EFeb 2016/HE Spread72.872.872.872.8+0.8+1.10%set 17:44
LE.G16:HE.Z14.EFeb 2016/HE Spread55.1555.1555.1555.15-1.05-1.90%set 17:44
LE.G16:HE.Z15.EFeb 2016/HE Spread76.0076.0076.0076.00-0.25-0.33%set 17:44
LE.G16:HE.J15.EFeb 2016/HE Spread59.959.959.959.9+0.2+0.33%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.