S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.086400
-0.001055 -0.10%
US Dollar
96.946
+0.087 +0.11%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.J15.EApr 2015 (E)159.725161.400158.550161.175+1.800+1.12%set 14:18
LE.M15.EJun 2015 (E)149.600151.650148.400151.200+2.175+1.44%set 17:08
LE.Q15.EAug 2015 (E)148.075149.900147.050149.725+1.625+1.09%set 14:18
LE.V15.EOct 2015 (E)149.650151.350148.875151.225+1.325+0.88%set 14:18
LE.Z15.EDec 2015 (E)150.425152.350149.800152.000+1.275+0.84%set 14:18
LE.G16.EFeb 2016 (E)149.675151.675149.375151.375+1.100+0.73%set 14:18
LE.J16.EApr 2016 (E)148.600150.625148.425150.525+1.250+0.83%set 17:08
LE.M16.EJun 2016 (E)141.900144.225141.525143.925+1.625+1.13%set 14:18
LE.Q16.EAug 2016 (E)139.125140.000139.125141.950+1.950+1.37%set 17:08
LE.J15:HE.N16.EApr 2015/HE Spread82.77582.77582.77582.775+1.875+2.27%set 17:32
LE.J15:HE.Q15.EApr 2015/HE Spread80.42580.42580.42580.425+1.150+1.43%set 17:32
LE.J15:HE.Q16.EApr 2015/HE Spread84.17584.17584.17584.175+1.875+2.23%set 17:32
LE.J15:HE.V15.EApr 2015/HE Spread89.3089.3089.3089.30+1.55+1.74%set 17:32
LE.J15:HE.Z15.EApr 2015/HE Spread92.27592.27592.27592.275+1.625+1.76%set 17:32
LE.J15:J16.EApr 2015/Apr 2016 Spread10.07510.52510.650+0.625+5.92%set 17:32
LE.J15:M15.EApr 2015/Jun 2015 Spread10.25010.3259.6009.975-0.300-2.99%set 17:32
LE.J15:M16.EApr 2015/Jun 2016 Spread15.82515.82517.250-0.075-0.43%set 17:32
LE.J15:Q15.EApr 2015/Aug 2015 Spread11.32511.67511.32511.4500.0000.00%set 17:32
LE.J15:Q16.EApr 2015/Aug 2016 Spread19.22519.22519.22519.225-0.075-0.39%set 17:32
LE.J15:V15.EApr 2015/Oct 2015 Spread10.00010.1509.7009.950+0.225+2.24%set 17:32
LE.J15:Z15.EApr 2015/Dec 2015 Spread8.7009.3258.7009.175+0.300+3.18%set 17:32
LE.J15:HE.N15.EApr 2015/HE Spread80.42580.42580.42580.425+1.025+1.27%set 17:32
LE.J15:HE.M16.EApr 2015/HE Spread81.17581.17581.17581.175+1.875+2.31%set 17:32
LE.J15:HE.M15.EApr 2015/HE Spread85.00085.10085.00081.725+0.750+0.92%set 17:32
LE.J15:HE.K16.EApr 2015/HE Spread83.52583.52583.52583.525+1.650+1.98%set 17:32
LE.J15:HE.K15.EApr 2015/HE Spread59.15059.15059.15089.225+1.850+2.07%set 17:32
LE.J15:HE.J16.EApr 2015/HE Spread87.77587.77587.77587.775+1.725+1.97%set 17:32
LE.J15:HE.G16.EApr 2015/HE Spread89.9089.9089.9089.90+1.85+2.06%set 17:32
LE.J15:G16.EApr 2015/Feb 2016 Spread9.3509.5759.800+0.575+5.93%set 17:32
LE.M15:HE.M16.EJun 2015/HE Spread63.70063.70063.70071.200+2.175+3.05%set 17:32
LE.M15:HE.N15.EJun 2015/HE Spread69.35069.40069.35070.450+1.325+1.88%set 17:32
LE.M15:HE.M15.EJun 2015/HE Spread69.05070.00069.02571.750+1.050+1.45%set 17:32
LE.M15:HE.K16.EJun 2015/HE Spread73.5573.5573.5573.55+1.95+2.65%set 17:32
LE.M15:HE.K15.EJun 2015/HE Spread79.2579.2579.2579.25+2.15+2.71%set 17:32
LE.M15:HE.J16.EJun 2015/HE Spread77.80077.80077.80077.800+2.025+2.60%set 17:32
LE.M15:Z15.EJun 2015/Dec 2015 Spread-0.850-0.275-1.425-0.800+0.6000.00%set 17:32
LE.M15:V15.EJun 2015/Oct 2015 Spread-0.1000.425-0.600-0.025+0.525+190.91%set 17:32
LE.M15:G16.EJun 2015/Feb 2016 Spread-0.4750.175-0.650-0.175+0.875+3500.00%set 17:32
LE.M15:HE.N16.EJun 2015/HE Spread72.80072.80072.80072.800+2.175+2.99%set 17:32
LE.M15:HE.Q15.EJun 2015/HE Spread63.0063.5063.0070.45+1.45+2.06%set 17:32
LE.M15:HE.V15.EJun 2015/HE Spread79.32579.32579.32579.325+1.850+2.33%set 17:32
LE.M15:Q16.EJun 2015/Aug 2016 Spread9.2509.2509.2509.250+0.225+2.43%set 17:32
LE.M15:Q15.EJun 2015/Aug 2015 Spread1.4501.8501.3501.475+0.300+18.18%set 17:32
LE.M15:M16.EJun 2015/Jun 2016 Spread6.1256.5507.275+0.225+3.04%set 17:32
LE.M15:J16.EJun 2015/Apr 2016 Spread0.5000.9000.5000.675+0.925+84.09%set 17:32
LE.M15:HE.Z15.EJun 2015/HE Spread86.20086.20082.300+1.925+2.34%set 17:32
LE.M15:HE.G16.EJun 2015/HE Spread79.92579.92579.92579.925+2.150+2.69%set 17:32
LE.M15:HE.Q16.EJun 2015/HE Spread74.20074.20074.20074.200+2.175+2.93%set 17:32
LE.Q15:J16.EAug 2015/Apr 2016 Spread-0.900-0.750-0.900-0.800+0.6250.00%set 17:32
LE.Q15:HE.K15.EAug 2015/HE Spread77.77577.77577.77577.775+1.850+2.38%set 17:32
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-2.475-2.025-2.700-2.275+0.3000.00%set 17:32
LE.Q15:HE.Q15.EAug 2015/HE Spread71.90071.90068.975+1.150+1.67%set 17:32
LE.Q15:HE.Q16.EAug 2015/HE Spread72.72572.72572.72572.725+1.875+2.58%set 17:32
LE.Q15:HE.V15.EAug 2015/HE Spread71.2571.2571.0577.85+1.55+1.99%set 17:32
LE.Q15:HE.Z15.EAug 2015/HE Spread80.82580.82580.82580.825+1.625+2.01%set 17:32
LE.Q15:M16.EAug 2015/Jun 2016 Spread4.8005.4004.7505.800-0.075-1.29%set 17:32
LE.Q15:HE.M16.EAug 2015/HE Spread69.72569.72569.72569.725+1.875+2.69%set 17:32
LE.Q15:HE.M15.EAug 2015/HE Spread70.55070.55070.40070.275+0.750+1.07%set 17:32
LE.Q15:HE.K16.EAug 2015/HE Spread72.07572.07572.07572.075+1.650+2.29%set 17:32
LE.Q15:HE.J16.EAug 2015/HE Spread76.32576.32576.32576.325+1.725+2.26%set 17:32
LE.Q15:HE.G16.EAug 2015/HE Spread78.4578.4578.4578.45+1.85+2.36%set 17:32
LE.Q15:G16.EAug 2015/Feb 2016 Spread-1.900-1.400-2.250-1.650+0.5750.00%set 17:32
LE.Q15:Q16.EAug 2015/Aug 2016 Spread6.2256.9257.775-0.075-0.96%set 17:32
LE.Q15:HE.N16.EAug 2015/HE Spread71.32571.32571.32571.325+1.875+2.63%set 17:32
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.600-1.375-1.900-1.500+0.2250.00%set 17:32
LE.Q15:HE.N15.EAug 2015/HE Spread68.97568.97568.97568.975+1.025+1.49%set 17:32
LE.V15:Q16.EOct 2015/Aug 2016 Spread8.1758.7009.275-0.300-3.23%set 17:32
LE.V15:M16.EOct 2015/Jun 2016 Spread7.0256.9007.300-0.300-3.97%set 17:32
LE.V15:J16.EOct 2015/Apr 2016 Spread0.71.00.50.7+0.4+50.00%set 17:32
LE.V15:HE.Z15.EOct 2015/HE Spread82.32582.32582.32582.325+1.400+1.70%set 17:32
LE.V15:HE.V15.EOct 2015/HE Spread79.50079.50079.30079.350+1.325+1.67%set 17:32
LE.V15:HE.Q16.EOct 2015/HE Spread74.22574.22574.22574.225+1.650+2.22%set 17:32
LE.V15:HE.Q15.EOct 2015/HE Spread70.47570.47570.47570.475+0.925+1.31%set 17:32
LE.V15:HE.N16.EOct 2015/HE Spread72.82572.82572.82572.825+1.650+2.27%set 17:32
LE.V15:HE.N15.EOct 2015/HE Spread70.47570.47570.47570.475+0.800+1.14%set 17:32
LE.V15:HE.M16.EOct 2015/HE Spread71.22571.22571.22571.225+1.650+2.32%set 17:32
LE.V15:HE.K16.EOct 2015/HE Spread73.57573.57573.57573.575+1.425+1.94%set 17:32
LE.V15:HE.M15.EOct 2015/HE Spread73.17574.02573.17571.775+0.525+0.73%set 17:32
LE.V15:HE.K15.EOct 2015/HE Spread79.27579.27579.27579.275+1.625+2.05%set 17:32
LE.V15:HE.J16.EOct 2015/HE Spread77.82577.82577.82577.825+1.500+1.93%set 17:32
LE.V15:HE.G16.EOct 2015/HE Spread79.95079.95079.95079.950+1.625+2.03%set 17:32
LE.V15:G16.EOct 2015/Feb 2016 Spread-0.350.15-0.45-0.15+0.350.00%set 17:32
LE.V15:Z15.EOct 2015/Dec 2015 Spread-0.825-0.575-1.025-0.775+0.0750.00%set 17:32
LE.Z15:Q16.EDec 2015/Aug 2016 Spread9.3759.52510.050-0.375-3.73%set 17:32
LE.Z15:HE.N16.EDec 2015/HE Spread73.60073.60073.60073.600+1.575+2.14%set 17:32
LE.Z15:J16.EDec 2015/Apr 2016 Spread1.5251.6501.3001.475+0.325+19.40%set 17:32
LE.Z15:HE.Z15.EDec 2015/HE Spread81.50081.50081.40083.100+1.325+1.59%set 17:32
LE.Z15:HE.V15.EDec 2015/HE Spread80.12580.12580.12580.125+1.250+1.56%set 17:32
LE.Z15:HE.Q16.EDec 2015/HE Spread75.00075.00075.00075.000+1.575+2.10%set 17:32
LE.Z15:HE.Q15.EDec 2015/HE Spread71.2571.2571.2571.25+0.85+1.19%set 17:32
LE.Z15:HE.N15.EDec 2015/HE Spread71.25071.25071.25071.250+0.725+1.02%set 17:32
LE.Z15:HE.M16.EDec 2015/HE Spread72.00072.00072.00072.000+1.575+2.19%set 17:32
LE.Z15:HE.M15.EDec 2015/HE Spread72.5572.5572.5572.55+0.45+0.62%set 17:32
LE.Z15:HE.K16.EDec 2015/HE Spread74.3574.3574.3574.35+1.35+1.82%set 17:32
LE.Z15:HE.K15.EDec 2015/HE Spread80.0580.0580.0580.05+1.55+1.94%set 17:32
LE.Z15:HE.J16.EDec 2015/HE Spread78.60078.60078.60078.600+1.425+1.81%set 17:32
LE.Z15:HE.G16.EDec 2015/HE Spread80.72580.72580.72580.725+1.550+1.92%set 17:32
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.4000.7000.3750.625+0.275+44.00%set 17:32
LE.Z15:M16.EDec 2015/Jun 2016 Spread8.2008.2008.1258.075-0.375-4.62%set 17:32
LE.G16:HE.J16.EFeb 2016/HE Spread77.97577.97577.97577.975+1.150+1.47%set 17:32
LE.G16:HE.G16.EFeb 2016/HE Spread71.00071.00071.00080.100+1.275+1.59%set 17:32
LE.G16:HE.N16.EFeb 2016/HE Spread72.97572.97572.97572.975+1.300+1.78%set 17:32
LE.G16:HE.Q15.EFeb 2016/HE Spread70.62570.62570.62570.625+0.575+0.81%set 17:32
LE.G16:HE.M16.EFeb 2016/HE Spread71.37571.37571.37571.375+1.300+1.82%set 17:32
LE.G16:HE.M15.EFeb 2016/HE Spread71.92571.92571.92571.925+0.175+0.24%set 17:32
LE.G16:HE.K16.EFeb 2016/HE Spread73.72573.72573.72573.725+1.075+1.46%set 17:32
LE.G16:HE.V15.EFeb 2016/HE Spread79.50079.50079.50079.500+0.975+1.23%set 17:32
LE.G16:HE.Z15.EFeb 2016/HE Spread82.47582.47582.47582.475+1.050+1.27%set 17:32
LE.G16:J16.EFeb 2016/Apr 2016 Spread0.951.100.800.85+0.05+4.76%set 17:32
LE.G16:M16.EFeb 2016/Jun 2016 Spread7.9007.7257.450-0.650-8.58%set 17:32
LE.G16:Q16.EFeb 2016/Aug 2016 Spread8.9759.2509.425-0.650-6.90%set 17:32
LE.G16:HE.Q16.EFeb 2016/HE Spread74.37574.37574.37574.375+1.300+1.75%set 17:32
LE.J16:HE.M16.EApr 2016/HE Spread70.52570.52570.52570.525+1.250+1.77%set 17:32
LE.J16:HE.N16.EApr 2016/HE Spread72.12572.12572.12572.125+1.250+1.73%set 17:32
LE.J16:Q16.EApr 2016/Aug 2016 Spread8.0508.3008.0508.575-0.700-8.16%set 17:32
LE.J16:HE.Q15.EApr 2016/HE Spread69.77569.77569.77569.775+0.525+0.75%set 17:32
LE.J16:HE.Q16.EApr 2016/HE Spread73.52573.52573.52573.525+1.250+1.70%set 17:32
LE.J16:HE.K16.EApr 2016/HE Spread72.87572.87572.87572.875+1.025+1.41%set 17:32
LE.J16:HE.V15.EApr 2016/HE Spread78.65078.65078.65078.650+0.925+1.18%set 17:32
LE.J16:HE.Z15.EApr 2016/HE Spread81.62581.62581.62581.625+1.000+1.23%set 17:32
LE.J16:M16.EApr 2016/Jun 2016 Spread6.7757.0506.3756.600-0.700-10.11%set 17:32
LE.J16:HE.M15.EApr 2016/HE Spread71.07571.07571.07571.075+0.125+0.18%set 17:32
LE.J16:HE.J16.EApr 2016/HE Spread77.12577.12577.12577.125+1.100+1.43%set 17:32
LE.J16:HE.G16.EApr 2016/HE Spread79.25079.25079.25079.250+1.225+1.55%set 17:32
LE.M16:HE.Q16.EJun 2016/HE Spread66.92566.92566.92566.925+1.950+2.91%set 17:32
LE.M16:HE.N16.EJun 2016/HE Spread65.52565.52565.52565.525+1.950+2.98%set 17:32
LE.M16:HE.Q15.EJun 2016/HE Spread63.17563.17563.17563.175+1.225+1.94%set 17:32
LE.M16:HE.J16.EJun 2016/HE Spread70.52570.52570.52570.525+1.800+2.55%set 17:32
LE.M16:HE.V15.EJun 2016/HE Spread72.05072.05072.05072.050+1.625+2.26%set 17:32
LE.M16:HE.Z15.EJun 2016/HE Spread75.02575.02575.02575.025+1.700+2.27%set 17:32
LE.M16:Q16.EJun 2016/Aug 2016 Spread1.8751.8751.8751.9750.0000.00%set 17:32
LE.M16:HE.G16.EJun 2016/HE Spread72.65072.65072.65072.650+1.925+2.65%set 17:32
LE.M16:HE.M15.EJun 2016/HE Spread64.47564.47564.47564.475+0.825+1.28%set 17:32
LE.M16:HE.M16.EJun 2016/HE Spread63.92563.92563.92563.925+1.950+3.05%set 17:32
LE.Q16:HE.M15.EAug 2016/HE Spread62.50062.50062.50062.500+0.825+1.32%set 17:32
LE.Q16:HE.Q15.EAug 2016/HE Spread61.20061.20061.20061.200+1.225+2.00%set 17:32
LE.Q16:HE.V15.EAug 2016/HE Spread70.07570.07570.07570.075+1.625+2.32%set 17:32
LE.Q16:HE.Z15.EAug 2016/HE Spread73.0573.0573.0573.05+1.70+2.33%set 17:32
LE.Q16:HE.J16.EAug 2016/HE Spread68.5568.5568.5568.55+1.80+2.63%set 17:32
LE.Q16:HE.G16.EAug 2016/HE Spread70.67570.67570.67570.675+1.925+2.72%set 17:32
LE.Q16:HE.Q16.EAug 2016/HE Spread64.9564.9564.9564.95+1.95+3.00%set 17:32
LE.Q16:HE.M16.EAug 2016/HE Spread61.9561.9561.9561.95+1.95+3.15%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.