S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
55.92
-0.76 -1.33%
Gold
1220.625
+0.015 0.00%
Euro
1.142030
+0.001625 +0.14%
US Dollar
96.393
-0.034 -0.04%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z18.EDec 2018 (E)114.900115.575114.525115.350+0.200+0.17%set 17:09
LE.G19.EFeb 2019 (E)119.000119.875118.950119.725+0.625+0.52%set 17:09
LE.J19.EApr 2019 (E)120.925121.700120.825121.550+0.625+0.51%set 14:00
LE.M19.EJun 2019 (E)113.525113.825113.200113.525-0.125-0.11%set 17:09
LE.Q19.EAug 2019 (E)112.050112.425111.775111.875-0.325-0.29%set 17:09
LE.V19.EOct 2019 (E)113.500113.725113.300113.375-0.325-0.29%set 17:09
LE.Z19.EDec 2019 (E)115.225115.975115.075115.725+0.525+0.45%set 17:09
LE.G20.EFeb 2020 (E)116.850117.425116.825117.425+0.350+0.30%set 14:00
LE.J20.EApr 2020 (E)118.50119.05118.50119.00+0.30+0.25%set 17:09
LE.Z18:G19.EDec 2018/Feb 2019 Spread-4.000-3.925-4.500-4.375-0.4250.00%set 17:38
LE.Z18:G20.EDec 2018/Feb 2020 Spread-0.600-0.600-0.600-2.075-0.2250.00%set 17:38
LE.Z18:HE.G19.EDec 2018/HE Spread48.648.648.648.6-2.8-5.76%set 17:37
LE.Z18:HE.J19.EDec 2018/HE Spread43.643.643.643.6-2.8-6.42%set 17:38
LE.Z18:HE.K19.EDec 2018/HE Spread38.50038.50038.50038.500-2.025-5.26%set 17:38
LE.Z18:HE.M19.EDec 2018/HE Spread31.32531.32531.32531.325-1.000-3.19%set 17:38
LE.Z18:HE.N19.EDec 2018/HE Spread30.57530.57530.57530.575-0.550-1.80%set 17:37
LE.Z18:HE.Q19.EDec 2018/HE Spread31.57531.57531.57531.575-0.350-1.11%set 17:38
LE.Z18:HE.V19.EDec 2018/HE Spread47.15047.15047.15047.150-0.625-1.33%set 17:38
LE.Z18:HE.Z18.EDec 2018/HE Spread56.50056.50055.22555.275-2.800-5.07%set 17:37
LE.Z18:HE.Z19.EDec 2018/HE Spread53.65053.65053.65053.650-0.325-0.61%set 17:38
LE.Z18:J19.EDec 2018/Apr 2019 Spread-5.825-5.800-6.350-6.200-0.4000.00%set 17:38
LE.Z18:M19.EDec 2018/Jun 2019 Spread1.6251.9751.1251.825+0.325+17.11%set 17:38
LE.Z18:Q19.EDec 2018/Aug 2019 Spread3.0003.6502.5503.475+0.525+14.48%set 17:37
LE.Z18:V19.EDec 2018/Oct 2019 Spread1.8252.0751.8251.975+0.525+25.30%set 17:37
LE.Z18:Z19.EDec 2018/Dec 2019 Spread-0.050-0.025-0.625-0.375-0.3250.00%set 17:38
LE.G19:G20.EFeb 2019/Feb 2020 Spread2.3752.3752.3752.300+0.200+8.42%set 17:38
LE.G19:HE.G19.EFeb 2019/HE Spread54.60054.60052.40052.975-2.375-4.49%set 17:37
LE.G19:HE.J19.EFeb 2019/HE Spread47.97547.97547.97547.975-2.375-4.95%set 17:38
LE.G19:HE.K19.EFeb 2019/HE Spread42.87542.87542.87542.875-1.600-3.73%set 17:38
LE.G19:HE.M19.EFeb 2019/HE Spread35.70035.70035.70035.700-0.575-1.61%set 17:38
LE.G19:HE.N19.EFeb 2019/HE Spread34.95034.95034.95034.950-0.125-0.36%set 17:37
LE.G19:HE.Q19.EFeb 2019/HE Spread35.95035.95035.95035.950+0.075+0.21%set 17:38
LE.G19:HE.V19.EFeb 2019/HE Spread51.52551.52551.52551.525-0.200-0.39%set 17:38
LE.G19:HE.Z18.EFeb 2019/HE Spread64.77564.77564.77559.650-2.375-3.98%set 17:37
LE.G19:HE.Z19.EFeb 2019/HE Spread58.02558.02558.02558.025+0.100+0.17%set 17:38
LE.G19:J19.EFeb 2019/Apr 2019 Spread-1.875-1.750-2.000-1.825+0.0250.00%set 17:38
LE.G19:M19.EFeb 2019/Jun 2019 Spread5.5756.3255.5006.200+0.750+12.00%set 17:38
LE.G19:Q19.EFeb 2019/Aug 2019 Spread7.1257.9756.8507.850+0.950+11.88%set 17:38
LE.G19:V19.EFeb 2019/Oct 2019 Spread5.5006.3755.5006.350+0.950+14.90%set 17:37
LE.G19:Z19.EFeb 2019/Dec 2019 Spread3.4253.4253.4254.000+0.100+2.50%set 17:38
LE.J19:G20.EApr 2019/Feb 2020 Spread3.3503.3503.3504.125+0.175+4.24%set 17:38
LE.J19:HE.G19.EApr 2019/HE Spread54.854.854.854.8-2.4-4.38%set 17:38
LE.J19:HE.J19.EApr 2019/HE Spread51.751.750.049.8-2.4-4.80%set 17:38
LE.J19:HE.K19.EApr 2019/HE Spread44.70044.70044.70044.700-1.625-3.64%set 17:38
LE.J19:HE.M19.EApr 2019/HE Spread37.52537.52537.52537.525-0.600-1.60%set 17:38
LE.J19:HE.N19.EApr 2019/HE Spread36.77536.77536.77536.775-0.150-0.41%set 17:38
LE.J19:HE.Q19.EApr 2019/HE Spread37.77537.77537.77537.775+0.050+0.13%set 17:38
LE.J19:HE.V19.EApr 2019/HE Spread53.35053.35053.35053.350-0.225-0.42%set 17:38
LE.J19:HE.Z18.EApr 2019/HE Spread61.47561.47561.47561.475-2.400-3.90%set 17:38
LE.J19:HE.Z19.EApr 2019/HE Spread59.85059.85059.85059.850+0.075+0.13%set 17:37
LE.J19:M19.EApr 2019/Jun 2019 Spread7.4008.1257.4008.025+0.725+9.03%set 17:38
LE.J19:Q19.EApr 2019/Aug 2019 Spread8.9509.7508.8509.675+0.925+9.54%set 17:38
LE.J19:V19.EApr 2019/Oct 2019 Spread7.1757.4757.1758.175+0.925+11.31%set 17:37
LE.J19:Z19.EApr 2019/Dec 2019 Spread5.9756.1005.9755.825+0.075+1.23%set 17:38
LE.M19:G20.EJun 2019/Feb 2020 Spread-3.600-3.600-3.875-3.900-0.5500.00%set 17:38
LE.M19:HE.G19.EJun 2019/HE Spread46.77546.77546.77546.775-3.125-6.68%set 17:38
LE.M19:HE.J19.EJun 2019/HE Spread41.77541.77541.77541.775-3.125-7.48%set 17:38
LE.M19:HE.K19.EJun 2019/HE Spread36.67536.67536.67536.675-2.350-6.41%set 17:38
LE.M19:HE.M19.EJun 2019/HE Spread31.22531.25030.70029.500-1.325-4.49%set 17:38
LE.M19:HE.N19.EJun 2019/HE Spread31.55031.55031.55028.750-0.875-3.04%set 17:38
LE.M19:HE.Q19.EJun 2019/HE Spread35.87535.87535.87529.750-0.675-2.27%set 17:38
LE.M19:HE.V19.EJun 2019/HE Spread45.32545.32545.32545.325-0.950-2.10%set 17:38
LE.M19:HE.Z18.EJun 2019/HE Spread53.45053.45053.45053.450-3.125-5.85%set 17:38
LE.M19:HE.Z19.EJun 2019/HE Spread51.82551.82551.82551.825-0.650-1.25%set 17:37
LE.M19:Q19.EJun 2019/Aug 2019 Spread1.4751.7001.3001.650+0.200+11.94%set 17:38
LE.M19:V19.EJun 2019/Oct 2019 Spread0.100.100.050.15+0.20+400.00%set 17:37
LE.M19:Z19.EJun 2019/Dec 2019 Spread-1.55-1.55-1.95-2.20-0.650.00%set 17:38
LE.Q19:G20.EAug 2019/Feb 2020 Spread-5.00-5.00-5.00-5.55-0.750.00%set 17:37
LE.Q19:HE.G19.EAug 2019/HE Spread45.12545.12545.12545.125-3.325-7.37%set 17:38
LE.Q19:HE.J19.EAug 2019/HE Spread40.12540.12540.12540.125-3.325-8.29%set 17:38
LE.Q19:HE.K19.EAug 2019/HE Spread35.02535.02535.02535.025-2.550-7.28%set 17:38
LE.Q19:HE.M19.EAug 2019/HE Spread27.85027.85027.85027.850-1.525-5.48%set 17:38
LE.Q19:HE.N19.EAug 2019/HE Spread27.22527.22527.22527.100-1.075-3.95%set 17:39
LE.Q19:HE.Q19.EAug 2019/HE Spread28.10028.10028.10028.100-0.875-3.11%set 17:38
LE.Q19:HE.V19.EAug 2019/HE Spread43.67543.67543.67543.675-1.150-2.63%set 17:38
LE.Q19:HE.Z18.EAug 2019/HE Spread51.80051.80051.80051.800-3.325-6.42%set 17:38
LE.Q19:HE.Z19.EAug 2019/HE Spread50.17550.17550.17550.175-0.850-1.69%set 17:37
LE.Q19:V19.EAug 2019/Oct 2019 Spread-1.475-1.350-1.650-1.5000.0000.00%set 17:37
LE.Q19:Z19.EAug 2019/Dec 2019 Spread-2.950-2.950-3.575-3.850-0.8500.00%set 17:38
LE.V19:G20.EOct 2019/Feb 2020 Spread-3.50-3.50-4.00-4.05-0.750.00%set 17:37
LE.V19:HE.G19.EOct 2019/HE Spread46.62546.62546.62546.625-3.325-7.13%set 17:37
LE.V19:HE.J19.EOct 2019/HE Spread41.62541.62541.62541.625-3.325-7.99%set 17:37
LE.V19:HE.K19.EOct 2019/HE Spread36.52536.52536.52536.525-2.550-6.98%set 17:38
LE.V19:HE.M19.EOct 2019/HE Spread29.35029.35029.35029.350-1.525-5.20%set 17:37
LE.V19:HE.N19.EOct 2019/HE Spread28.60028.60028.60028.600-1.075-3.76%set 17:37
LE.V19:HE.Q19.EOct 2019/HE Spread29.60029.60029.60029.600-0.875-2.96%set 17:37
LE.V19:HE.V19.EOct 2019/HE Spread45.30045.30045.30045.175-1.150-2.55%set 17:38
LE.V19:HE.Z18.EOct 2019/HE Spread53.30053.30053.30053.300-3.325-6.24%set 17:37
LE.V19:HE.Z19.EOct 2019/HE Spread51.67551.67551.67551.675-0.850-1.64%set 17:38
LE.V19:J20.EOct 2019/Apr 2020 Spread-5.000-5.000-5.000-5.625-0.6250.00%set 17:37
LE.V19:Z19.EOct 2019/Dec 2019 Spread-1.650-1.625-2.100-2.350-0.8500.00%set 17:38
LE.Z19:G20.EDec 2019/Feb 2020 Spread-1.750-1.650-1.925-1.700+0.1000.00%set 17:37
LE.Z19:HE.G19.EDec 2019/HE Spread48.97548.97548.97548.975-2.475-5.05%set 17:37
LE.Z19:HE.J19.EDec 2019/HE Spread43.97543.97543.97543.975-2.475-5.63%set 17:37
LE.Z19:HE.K19.EDec 2019/HE Spread38.87538.87538.87538.875-1.700-4.37%set 17:37
LE.Z19:HE.M19.EDec 2019/HE Spread31.70031.70031.70031.700-0.675-2.13%set 17:37
LE.Z19:HE.N19.EDec 2019/HE Spread30.95030.95030.95030.950-0.225-0.73%set 17:37
LE.Z19:HE.Q19.EDec 2019/HE Spread31.95031.95031.95031.950-0.025-0.08%set 17:37
LE.Z19:HE.V19.EDec 2019/HE Spread47.52547.52547.52547.525-0.300-0.63%set 17:37
LE.Z19:HE.Z18.EDec 2019/HE Spread55.65055.65055.65055.650-2.475-4.45%set 17:37
LE.Z19:HE.Z19.EDec 2019/HE Spread54.02554.02554.02554.0250.0000.00%set 17:37
LE.Z19:J20.EDec 2019/Apr 2020 Spread-3.600-3.600-3.600-3.275+0.2250.00%set 17:37
LE.G20:J20.EFeb 2020/Apr 2020 Spread-1.550-1.550-1.575-1.575+0.1250.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.