S&P 500
1921.22
-29.91 -1.56%
Dow Indu
16102.38
-272.38 -1.69%
Nasdaq
4686.37
-47.13 -1.01%
Crude Oil
46.05
-1.04 -2.27%
Gold
1121.72
-2.63 -0.23%
Euro
1.11535
0.00000 0.00%
US Dollar
96.248
-0.159 -0.20%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q15.EAug 2015 (E)146.700147.325144.400145.500-1.025-0.71%set 13:03
LE.V15.EOct 2015 (E)141.100141.250140.250140.475-0.975-0.69%set 14:01
LE.Z15.EDec 2015 (E)143.500143.500142.600142.775-1.100-0.77%set 17:07
LE.G16.EFeb 2016 (E)143.425143.425142.475142.700-1.025-0.72%set 17:07
LE.J16.EApr 2016 (E)142.200142.250141.375141.775-0.900-0.63%set 17:07
LE.M16.EJun 2016 (E)134.025134.175133.300133.625-0.900-0.67%set 14:01
LE.Q16.EAug 2016 (E)132.100132.300131.800131.725-0.875-0.66%set 14:01
LE.V16.EOct 2016 (E)134.25134.50133.50133.95-0.80-0.60%set 17:07
LE.Z16.EDec 2016 (E)135.025135.050134.500134.825-0.950-0.70%set 17:07
LE.G17.EFeb 2017 (E)134.925134.925134.925134.925-0.200-0.15%set 14:01
LE.Q15:V15.EAug 2015/Oct 2015 Spread2.8503.0752.3502.450-0.100-5.48%12:06
LE.V15:G16.EOct 2015/Feb 2016 Spread-2.100-2.100-2.300-2.225-0.1000.00%set 17:33
LE.V15:G17.EOct 2015/Feb 2017 Spread5.5505.5505.5505.550-0.925-16.67%set 17:33
LE.V15:HE.G16.EOct 2015/HE Spread72.67572.67572.67572.675-0.875-1.20%set 17:33
LE.V15:HE.G17.EOct 2015/HE Spread74.95074.95074.95074.950-1.025-1.37%set 17:33
LE.V15:HE.J16.EOct 2015/HE Spread68.82568.82568.82568.825-1.050-1.53%set 17:33
LE.V15:HE.K16.EOct 2015/HE Spread64.07564.07564.07564.075-0.875-1.37%set 17:33
LE.V15:HE.M16.EOct 2015/HE Spread60.860.860.860.8-1.0-1.64%set 17:33
LE.V15:HE.N16.EOct 2015/HE Spread61.77561.77561.77561.775-0.850-1.38%set 17:33
LE.V15:HE.Q16.EOct 2015/HE Spread62.6062.6062.6062.60-0.95-1.52%set 17:33
LE.V15:HE.V15.EOct 2015/HE Spread72.85072.85072.67571.325-0.825-1.16%set 17:33
LE.V15:HE.V16.EOct 2015/HE Spread73.45073.45073.45073.450-0.675-0.92%set 17:33
LE.V15:HE.Z15.EOct 2015/HE Spread77.12577.12577.12577.125-0.450-0.58%set 17:33
LE.V15:HE.Z16.EOct 2015/HE Spread76.57576.57576.57576.575-1.025-1.34%set 17:33
LE.V15:J16.EOct 2015/Apr 2016 Spread-1.125-1.025-1.375-1.300-0.2250.00%set 17:33
LE.V15:M16.EOct 2015/Jun 2016 Spread6.8007.0756.7506.850-0.225-3.27%set 17:33
LE.V15:Q16.EOct 2015/Aug 2016 Spread9.7759.7759.3258.750-0.250-2.83%set 17:33
LE.V15:V16.EOct 2015/Oct 2016 Spread7.5007.5007.3506.525-0.325-4.68%set 17:33
LE.V15:Z15.EOct 2015/Dec 2015 Spread-2.250-2.225-2.400-2.300-0.0250.00%set 17:33
LE.V15:Z16.EOct 2015/Dec 2016 Spread6.5506.5505.0505.650-0.175-3.10%set 17:33
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.1750.2000.0250.075-0.075-50.00%set 17:33
LE.Z15:G17.EDec 2015/Feb 2017 Spread7.857.857.857.85-0.90-11.46%set 17:33
LE.Z15:HE.G16.EDec 2015/HE Spread74.97574.97574.97574.975-0.850-1.13%set 17:33
LE.Z15:HE.G17.EDec 2015/HE Spread77.2577.2577.2577.25-1.00-1.29%set 17:33
LE.Z15:HE.J16.EDec 2015/HE Spread71.12571.12571.12571.125-1.025-1.44%set 17:33
LE.Z15:HE.K16.EDec 2015/HE Spread66.37566.37566.37566.375-0.850-1.28%set 17:33
LE.Z15:HE.M16.EDec 2015/HE Spread63.10063.10063.10063.100-0.975-1.55%set 17:33
LE.Z15:HE.N16.EDec 2015/HE Spread64.07564.07564.07564.075-0.825-1.29%set 17:33
LE.Z15:HE.Q16.EDec 2015/HE Spread64.90064.90064.90064.900-0.925-1.43%set 17:33
LE.Z15:HE.V15.EDec 2015/HE Spread73.62573.62573.62573.625-0.800-1.09%set 17:33
LE.Z15:HE.V16.EDec 2015/HE Spread75.7575.7575.7575.75-0.65-0.86%set 17:33
LE.Z15:HE.Z15.EDec 2015/HE Spread79.80079.80079.80079.425-0.425-0.53%set 17:33
LE.Z15:HE.Z16.EDec 2015/HE Spread78.87578.87578.87578.875-1.000-1.27%set 17:33
LE.Z15:J16.EDec 2015/Apr 2016 Spread1.2251.2750.9751.000-0.200-18.60%set 17:33
LE.Z15:M16.EDec 2015/Jun 2016 Spread9.2759.4008.9759.150-0.200-2.16%set 17:33
LE.Z15:Q16.EDec 2015/Aug 2016 Spread11.70011.80011.32511.050-0.225-2.02%set 17:33
LE.Z15:V16.EDec 2015/Oct 2016 Spread9.4259.4509.1008.825-0.300-3.40%set 17:33
LE.Z15:Z16.EDec 2015/Dec 2016 Spread7.607.607.307.95-0.15-1.89%set 17:33
LE.G16:G17.EFeb 2016/Feb 2017 Spread7.7757.7757.7757.775-0.825-10.61%set 17:33
LE.G16:HE.G16.EFeb 2016/HE Spread74.72574.75074.72574.900-0.775-1.03%set 17:33
LE.G16:HE.G17.EFeb 2016/HE Spread77.17577.17577.17577.175-0.925-1.20%set 17:33
LE.G16:HE.J16.EFeb 2016/HE Spread71.0571.0571.0571.05-0.95-1.34%set 17:33
LE.G16:HE.K16.EFeb 2016/HE Spread66.30066.30066.30066.300-0.775-1.17%set 17:33
LE.G16:HE.M16.EFeb 2016/HE Spread63.02563.02563.02563.025-0.900-1.43%set 17:33
LE.G16:HE.N16.EFeb 2016/HE Spread64.0064.0064.0064.00-0.75-1.17%set 17:33
LE.G16:HE.Q16.EFeb 2016/HE Spread64.82564.82564.82564.825-0.850-1.31%set 17:33
LE.G16:HE.V15.EFeb 2016/HE Spread73.55073.55073.55073.550-0.725-0.99%set 17:33
LE.G16:HE.V16.EFeb 2016/HE Spread75.67575.67575.67575.675-0.575-0.76%set 17:33
LE.G16:HE.Z15.EFeb 2016/HE Spread79.3579.3579.3579.35-0.35-0.44%set 17:33
LE.G16:HE.Z16.EFeb 2016/HE Spread78.80078.80078.80078.800-0.925-1.17%set 17:33
LE.G16:J16.EFeb 2016/Apr 2016 Spread1.0751.1250.9000.925-0.125-12.82%set 17:33
LE.G16:M16.EFeb 2016/Jun 2016 Spread9.1009.2508.9009.075-0.125-1.37%set 17:33
LE.G16:Q16.EFeb 2016/Aug 2016 Spread11.22511.22510.85010.975-0.150-1.37%set 17:33
LE.G16:V16.EFeb 2016/Oct 2016 Spread9.0259.0509.0258.750-0.225-2.48%set 17:33
LE.G16:Z16.EFeb 2016/Dec 2016 Spread7.5257.4757.875-0.075-0.95%set 17:33
LE.J16:G17.EApr 2016/Feb 2017 Spread6.856.856.856.85-0.70-10.22%set 17:33
LE.J16:HE.G16.EApr 2016/HE Spread73.97573.97573.97573.975-0.650-0.88%set 17:33
LE.J16:HE.G17.EApr 2016/HE Spread76.2576.2576.2576.25-0.80-1.05%set 17:33
LE.J16:HE.J16.EApr 2016/HE Spread82.00082.00082.00070.125-0.825-1.18%set 17:33
LE.J16:HE.K16.EApr 2016/HE Spread65.37565.37565.37565.375-0.650-0.99%set 17:33
LE.J16:HE.M16.EApr 2016/HE Spread62.10062.10062.10062.100-0.775-1.25%set 17:33
LE.J16:HE.N16.EApr 2016/HE Spread63.07563.07563.07563.075-0.625-0.99%set 17:33
LE.J16:HE.Q16.EApr 2016/HE Spread63.90063.90063.90063.900-0.725-1.13%set 17:33
LE.J16:HE.V15.EApr 2016/HE Spread72.62572.62572.62572.625-0.600-0.83%set 17:33
LE.J16:HE.V16.EApr 2016/HE Spread74.7574.7574.7574.75-0.45-0.60%set 17:33
LE.J16:HE.Z15.EApr 2016/HE Spread78.42578.42578.42578.425-0.225-0.29%set 17:33
LE.J16:HE.Z16.EApr 2016/HE Spread77.87577.87577.87577.875-0.800-1.03%set 17:33
LE.J16:M16.EApr 2016/Jun 2016 Spread8.1258.1757.9008.1500.0000.00%set 17:33
LE.J16:Q16.EApr 2016/Aug 2016 Spread9.90010.0259.87510.050-0.025-0.25%set 17:33
LE.J16:V16.EApr 2016/Oct 2016 Spread7.9008.1007.8507.825-0.100-1.27%set 17:33
LE.J16:Z16.EApr 2016/Dec 2016 Spread7.357.357.356.95+0.05+0.68%set 17:33
LE.M16:G17.EJun 2016/Feb 2017 Spread-1.3-1.3-1.3-1.3-0.70.00%set 17:33
LE.M16:HE.G16.EJun 2016/HE Spread65.82565.82565.82565.825-0.650-0.99%set 17:33
LE.M16:HE.G17.EJun 2016/HE Spread68.168.168.168.1-0.8-1.17%set 17:33
LE.M16:HE.J16.EJun 2016/HE Spread61.97561.97561.97561.975-0.825-1.33%set 17:33
LE.M16:HE.K16.EJun 2016/HE Spread57.22557.22557.22557.225-0.650-1.14%set 17:33
LE.M16:HE.M16.EJun 2016/HE Spread69.10069.45069.10053.950-0.775-1.44%set 17:33
LE.M16:HE.N16.EJun 2016/HE Spread54.92554.92554.92554.925-0.625-1.14%set 17:33
LE.M16:HE.Q16.EJun 2016/HE Spread55.75055.75055.75055.750-0.725-1.30%set 17:33
LE.M16:HE.V15.EJun 2016/HE Spread64.47564.47564.47564.475-0.600-0.93%set 17:33
LE.M16:HE.V16.EJun 2016/HE Spread66.6066.6066.6066.60-0.45-0.68%set 17:33
LE.M16:HE.Z15.EJun 2016/HE Spread70.27570.27570.27570.275-0.225-0.32%set 17:33
LE.M16:HE.Z16.EJun 2016/HE Spread69.72569.72569.72569.725-0.800-1.15%set 17:33
LE.M16:Q16.EJun 2016/Aug 2016 Spread1.9752.0001.7751.900-0.025-1.28%set 17:33
LE.M16:V16.EJun 2016/Oct 2016 Spread-0.200-0.125-0.200-0.325-0.1000.00%set 17:33
LE.M16:Z16.EJun 2016/Dec 2016 Spread-1.55-1.55-1.55-1.20+0.050.00%set 17:33
LE.Q16:G17.EAug 2016/Feb 2017 Spread-3.200-3.200-3.200-3.200-0.6750.00%set 17:33
LE.Q16:HE.G16.EAug 2016/HE Spread63.92563.92563.92563.925-0.625-0.98%set 17:33
LE.Q16:HE.G17.EAug 2016/HE Spread66.20066.20066.20066.200-0.775-1.17%set 17:33
LE.Q16:HE.J16.EAug 2016/HE Spread60.07560.07560.07560.075-0.800-1.33%set 17:33
LE.Q16:HE.K16.EAug 2016/HE Spread55.32555.32555.32555.325-0.625-1.13%set 17:33
LE.Q16:HE.M16.EAug 2016/HE Spread52.0552.0552.0552.05-0.75-1.44%set 17:33
LE.Q16:HE.N16.EAug 2016/HE Spread53.02553.02553.02553.025-0.600-1.13%set 17:33
LE.Q16:HE.Q16.EAug 2016/HE Spread53.8553.8553.8553.85-0.70-1.30%set 17:33
LE.Q16:HE.V15.EAug 2016/HE Spread62.57562.57562.57562.575-0.575-0.92%set 17:33
LE.Q16:HE.V16.EAug 2016/HE Spread64.70064.70064.70064.700-0.425-0.66%set 17:33
LE.Q16:HE.Z15.EAug 2016/HE Spread68.37568.37568.37568.375-0.200-0.29%set 17:33
LE.Q16:HE.Z16.EAug 2016/HE Spread67.82567.82567.82567.825-0.775-1.14%set 17:33
LE.Q16:V16.EAug 2016/Oct 2016 Spread-2.150-2.025-2.200-2.225-0.0750.00%set 17:33
LE.Q16:Z16.EAug 2016/Dec 2016 Spread-2.775-2.775-2.775-3.100+0.0750.00%set 17:33
LE.V16:G17.EOct 2016/Feb 2017 Spread-0.975-0.975-0.975-0.975-0.6000.00%set 17:33
LE.V16:HE.G16.EOct 2016/HE Spread66.1566.1566.1566.15-0.55-0.83%set 17:33
LE.V16:HE.G17.EOct 2016/HE Spread68.42568.42568.42568.425-0.700-1.02%set 17:33
LE.V16:HE.J16.EOct 2016/HE Spread62.30062.30062.30062.300-0.725-1.16%set 17:33
LE.V16:HE.K16.EOct 2016/HE Spread57.5557.5557.5557.55-0.55-0.96%set 17:33
LE.V16:HE.M16.EOct 2016/HE Spread54.27554.27554.27554.275-0.675-1.24%set 17:33
LE.V16:HE.N16.EOct 2016/HE Spread55.25055.25055.25055.250-0.525-0.95%set 17:33
LE.V16:HE.Q16.EOct 2016/HE Spread56.07556.07556.07556.075-0.625-1.11%set 17:33
LE.V16:HE.V15.EOct 2016/HE Spread64.864.864.864.8-0.5-0.77%set 17:33
LE.V16:HE.V16.EOct 2016/HE Spread66.92566.92566.92566.925-0.350-0.52%set 17:33
LE.V16:HE.Z15.EOct 2016/HE Spread70.60070.60070.60070.600-0.125-0.18%set 17:33
LE.V16:HE.Z16.EOct 2016/HE Spread70.0570.0570.0570.05-0.70-1.00%set 17:33
LE.V16:Z16.EOct 2016/Dec 2016 Spread-0.975-0.650-1.000-0.875+0.1500.00%set 17:33
LE.Z16:G17.EDec 2016/Feb 2017 Spread-0.10-0.10-0.10-0.10-0.750.00%set 17:33
LE.Z16:HE.G16.EDec 2016/HE Spread67.02567.02567.02567.025-0.700-1.04%set 17:33
LE.Z16:HE.G17.EDec 2016/HE Spread69.3069.3069.3069.30-0.85-1.23%set 17:33
LE.Z16:HE.J16.EDec 2016/HE Spread63.17563.17563.17563.175-0.875-1.39%set 17:33
LE.Z16:HE.K16.EDec 2016/HE Spread58.42558.42558.42558.425-0.700-1.20%set 17:33
LE.Z16:HE.M16.EDec 2016/HE Spread55.15055.15055.15055.150-0.825-1.50%set 17:33
LE.Z16:HE.N16.EDec 2016/HE Spread56.12556.12556.12556.125-0.675-1.20%set 17:33
LE.Z16:HE.Q16.EDec 2016/HE Spread56.95056.95056.95056.950-0.775-1.36%set 17:33
LE.Z16:HE.V15.EDec 2016/HE Spread65.67565.67565.67565.675-0.650-0.99%set 17:33
LE.Z16:HE.V16.EDec 2016/HE Spread67.867.867.867.8-0.5-0.74%set 17:33
LE.Z16:HE.Z15.EDec 2016/HE Spread71.47571.47571.47571.475-0.275-0.38%set 17:33
LE.Z16:HE.Z16.EDec 2016/HE Spread70.92570.92570.92570.925-0.850-1.20%set 17:33
LE.G17:HE.G16.EFeb 2017/HE Spread67.12567.12567.12567.125+0.050+0.07%set 17:33
LE.G17:HE.G17.EFeb 2017/HE Spread69.469.469.469.4-0.1-0.14%set 17:33
LE.G17:HE.J16.EFeb 2017/HE Spread63.27563.27563.27563.275-0.125-0.20%set 17:33
LE.G17:HE.M16.EFeb 2017/HE Spread55.25055.25055.25055.250-0.075-0.14%set 17:33
LE.G17:HE.Q16.EFeb 2017/HE Spread57.05057.05057.05057.050-0.025-0.04%set 17:33
LE.G17:HE.V15.EFeb 2017/HE Spread65.77565.77565.77565.775+0.100+0.15%set 17:33
LE.G17:HE.V16.EFeb 2017/HE Spread67.9067.9067.9067.90+0.25+0.37%set 17:33
LE.G17:HE.Z15.EFeb 2017/HE Spread71.57571.57571.57571.575+0.475+0.66%set 17:33
LE.G17:HE.Z16.EFeb 2017/HE Spread71.02571.02571.02571.025-0.100-0.14%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.