S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z17.EDec 2017 (E)119.625119.800118.550118.850-0.700-0.59%set 17:10
LE.G18.EFeb 2018 (E)125.200125.375124.350124.675-0.500-0.40%set 14:00
LE.J18.EApr 2018 (E)125.450125.550124.600124.875-0.500-0.40%set 17:10
LE.M18.EJun 2018 (E)118.400118.450117.300117.650-0.825-0.70%set 17:10
LE.Q18.EAug 2018 (E)114.800114.800113.775113.975-0.825-0.73%set 17:10
LE.V18.EOct 2018 (E)114.475114.500113.600113.725-0.825-0.73%set 17:10
LE.Z18.EDec 2018 (E)115.725115.725115.225115.450-0.450-0.39%set 17:10
LE.G19.EFeb 2019 (E)116.050116.325115.750116.025-0.525-0.45%set 17:10
LE.J19.EApr 2019 (E)115.5115.5115.5115.5-0.9-0.78%set 17:10
LE.Z17:G18.EDec 2017/Feb 2018 Spread-5.600-5.475-5.900-5.825-0.2500.00%set 17:38
LE.Z17:G19.EDec 2017/Feb 2019 Spread3.3253.3253.3252.825-0.175-6.19%set 17:37
LE.Z17:HE.G18.EDec 2017/HE Spread51.77551.77551.77551.775-1.200-2.32%set 17:37
LE.Z17:HE.G19.EDec 2017/HE Spread53.62553.62553.62553.625-0.300-0.56%set 17:37
LE.Z17:HE.J18.EDec 2017/HE Spread47.70047.70047.70047.700-0.975-2.04%set 17:37
LE.Z17:HE.J19.EDec 2017/HE Spread50.02550.02550.02550.025-0.300-0.60%set 17:38
LE.Z17:HE.K18.EDec 2017/HE Spread42.242.242.242.2-0.6-1.42%set 17:38
LE.Z17:HE.M18.EDec 2017/HE Spread38.17538.17538.17538.175-0.775-2.03%set 17:38
LE.Z17:HE.N18.EDec 2017/HE Spread37.95037.95037.95037.950-0.575-1.52%set 17:37
LE.Z17:HE.Q18.EDec 2017/HE Spread38.8038.8038.8038.80-0.45-1.16%set 17:37
LE.Z17:HE.V18.EDec 2017/HE Spread51.37551.37551.37551.375-0.450-0.88%set 17:37
LE.Z17:HE.Z17.EDec 2017/HE Spread59.25059.25057.07558.200-1.250-2.14%set 17:38
LE.Z17:HE.Z18.EDec 2017/HE Spread56.9556.9556.9556.95-0.30-0.53%set 17:37
LE.Z17:J18.EDec 2017/Apr 2018 Spread-5.800-5.625-6.175-6.025-0.2000.00%set 17:38
LE.Z17:J19.EDec 2017/Apr 2019 Spread3.353.353.353.35+0.20+5.97%set 17:37
LE.Z17:M18.EDec 2017/Jun 2018 Spread1.2001.5751.0751.200+0.125+8.20%set 17:38
LE.Z17:Q18.EDec 2017/Aug 2018 Spread5.2005.2754.6754.875+0.125+2.44%set 17:38
LE.Z17:V18.EDec 2017/Oct 2018 Spread7.1507.1507.1505.125+0.125+2.44%set 17:37
LE.Z17:Z18.EDec 2017/Dec 2018 Spread2.8252.8252.7003.400-0.250-7.46%set 17:37
LE.G18:G19.EFeb 2018/Feb 2019 Spread8.6758.6758.6758.650+0.075+0.87%set 17:37
LE.G18:HE.G18.EFeb 2018/HE Spread58.8559.1558.8557.60-0.95-1.65%set 17:37
LE.G18:HE.G19.EFeb 2018/HE Spread59.4559.4559.4559.45-0.05-0.08%set 17:37
LE.G18:HE.J18.EFeb 2018/HE Spread53.52553.52553.52553.525-0.725-1.35%set 17:37
LE.G18:HE.J19.EFeb 2018/HE Spread55.8555.8555.8555.85-0.05-0.09%set 17:38
LE.G18:HE.K18.EFeb 2018/HE Spread48.02548.02548.02548.025-0.350-0.73%set 17:38
LE.G18:HE.M18.EFeb 2018/HE Spread44.00044.00044.00044.000-0.525-1.19%set 17:38
LE.G18:HE.N18.EFeb 2018/HE Spread43.77543.77543.77543.775-0.325-0.74%set 17:37
LE.G18:HE.Q18.EFeb 2018/HE Spread44.62544.62544.62544.625-0.200-0.45%set 17:37
LE.G18:HE.V18.EFeb 2018/HE Spread57.257.257.257.2-0.2-0.35%set 17:37
LE.G18:HE.Z17.EFeb 2018/HE Spread64.02564.02564.02564.025-1.000-1.56%set 17:37
LE.G18:HE.Z18.EFeb 2018/HE Spread62.77562.77562.77562.775-0.050-0.08%set 17:37
LE.G18:J18.EFeb 2018/Apr 2018 Spread-0.250-0.025-0.300-0.200+0.0500.00%set 17:38
LE.G18:J19.EFeb 2018/Apr 2019 Spread9.1759.1759.1759.175+0.450+4.90%set 17:38
LE.G18:M18.EFeb 2018/Jun 2018 Spread6.6507.3256.6507.025+0.375+5.08%set 17:38
LE.G18:Q18.EFeb 2018/Aug 2018 Spread10.75010.85010.47510.700+0.375+3.46%set 17:38
LE.G18:V18.EFeb 2018/Oct 2018 Spread11.00011.00010.92510.950+0.375+3.40%set 17:37
LE.G18:Z18.EFeb 2018/Dec 2018 Spread9.2509.2509.2009.2250.0000.00%set 17:37
LE.J18:G19.EApr 2018/Feb 2019 Spread10.50010.57510.5008.850+0.025+0.28%set 17:37
LE.J18:HE.G18.EApr 2018/HE Spread57.857.857.857.8-1.0-1.73%set 17:38
LE.J18:HE.G19.EApr 2018/HE Spread59.6559.6559.6559.65-0.10-0.17%set 17:37
LE.J18:HE.J18.EApr 2018/HE Spread53.67553.67553.67553.725-0.775-1.44%set 17:38
LE.J18:HE.J19.EApr 2018/HE Spread56.0556.0556.0556.05-0.10-0.18%set 17:38
LE.J18:HE.K18.EApr 2018/HE Spread48.22548.22548.22548.225-0.400-0.83%set 17:38
LE.J18:HE.M18.EApr 2018/HE Spread44.20044.20044.20044.200-0.575-1.30%set 17:38
LE.J18:HE.N18.EApr 2018/HE Spread43.97543.97543.97543.975-0.375-0.85%set 17:37
LE.J18:HE.Q18.EApr 2018/HE Spread44.82544.82544.82544.825-0.250-0.56%set 17:37
LE.J18:HE.V18.EApr 2018/HE Spread57.4057.4057.4057.40-0.25-0.44%set 17:37
LE.J18:HE.Z17.EApr 2018/HE Spread64.22564.22564.22564.225-1.050-1.63%set 17:38
LE.J18:HE.Z18.EApr 2018/HE Spread62.97562.97562.97562.975-0.100-0.16%set 17:37
LE.J18:J19.EApr 2018/Apr 2019 Spread9.3759.3759.3759.375+0.400+4.27%set 17:38
LE.J18:M18.EApr 2018/Jun 2018 Spread6.9757.6006.9757.225+0.325+4.29%set 17:38
LE.J18:Q18.EApr 2018/Aug 2018 Spread10.70011.17510.62510.900+0.325+2.93%set 17:38
LE.J18:V18.EApr 2018/Oct 2018 Spread11.15011.17510.92511.150+0.325+2.89%set 17:37
LE.J18:Z18.EApr 2018/Dec 2018 Spread9.3759.3759.3759.425-0.050-0.53%set 17:37
LE.M18:G19.EJun 2018/Feb 2019 Spread2.4002.4502.4001.625-0.300-18.18%set 17:37
LE.M18:HE.G18.EJun 2018/HE Spread50.57550.57550.57550.575-1.325-2.62%set 17:37
LE.M18:HE.G19.EJun 2018/HE Spread52.42552.42552.42552.425-0.425-0.81%set 17:37
LE.M18:HE.J18.EJun 2018/HE Spread46.546.546.546.5-1.1-2.37%set 17:37
LE.M18:HE.J19.EJun 2018/HE Spread48.82548.82548.82548.825-0.425-0.87%set 17:38
LE.M18:HE.K18.EJun 2018/HE Spread41.00041.00041.00041.000-0.725-1.77%set 17:37
LE.M18:HE.M18.EJun 2018/HE Spread36.72537.00036.72536.975-0.900-2.43%set 17:37
LE.M18:HE.N18.EJun 2018/HE Spread36.7536.7536.7536.75-0.70-1.90%set 17:37
LE.M18:HE.Q18.EJun 2018/HE Spread37.60037.60037.60037.600-0.575-1.53%set 17:37
LE.M18:HE.V18.EJun 2018/HE Spread50.17550.17550.17550.175-0.575-1.15%set 17:37
LE.M18:HE.Z17.EJun 2018/HE Spread57.00057.00057.00057.000-1.375-2.41%set 17:37
LE.M18:HE.Z18.EJun 2018/HE Spread55.75055.75055.75055.750-0.425-0.76%set 17:37
LE.M18:J19.EJun 2018/Apr 2019 Spread2.1502.1502.1502.150+0.075+3.49%set 17:38
LE.M18:Q18.EJun 2018/Aug 2018 Spread3.6503.7253.4753.6750.0000.00%set 17:38
LE.M18:V18.EJun 2018/Oct 2018 Spread3.9503.9503.7253.9250.0000.00%set 17:37
LE.M18:Z18.EJun 2018/Dec 2018 Spread2.0752.0752.0752.200-0.375-18.07%set 17:37
LE.Q18:G19.EAug 2018/Feb 2019 Spread-1.575-1.575-1.575-2.050-0.3000.00%set 17:37
LE.Q18:HE.G18.EAug 2018/HE Spread46.90046.90046.90046.900-1.325-2.83%set 17:37
LE.Q18:HE.G19.EAug 2018/HE Spread48.75048.75048.75048.750-0.425-0.87%set 17:37
LE.Q18:HE.J18.EAug 2018/HE Spread42.82542.82542.82542.825-1.100-2.57%set 17:37
LE.Q18:HE.J19.EAug 2018/HE Spread45.15045.15045.15045.150-0.425-0.94%set 17:38
LE.Q18:HE.K18.EAug 2018/HE Spread37.32537.32537.32537.325-0.725-1.94%set 17:37
LE.Q18:HE.M18.EAug 2018/HE Spread33.333.333.333.3-0.9-2.70%set 17:37
LE.Q18:HE.N18.EAug 2018/HE Spread33.07533.07533.07533.075-0.700-2.12%set 17:38
LE.Q18:HE.Q18.EAug 2018/HE Spread35.25035.25035.07533.925-0.575-1.69%set 17:37
LE.Q18:HE.V18.EAug 2018/HE Spread46.50046.50046.50046.500-0.575-1.24%set 17:37
LE.Q18:HE.Z17.EAug 2018/HE Spread53.32553.32553.32553.325-1.375-2.58%set 17:37
LE.Q18:HE.Z18.EAug 2018/HE Spread52.07552.07552.07552.075-0.425-0.82%set 17:37
LE.Q18:J19.EAug 2018/Apr 2019 Spread-1.525-1.525-1.525-1.525+0.0750.00%set 17:38
LE.Q18:V18.EAug 2018/Oct 2018 Spread0.2500.2750.1250.2500.0000.00%set 17:37
LE.Q18:Z18.EAug 2018/Dec 2018 Spread-1.300-1.300-1.575-1.475-0.3750.00%set 17:37
LE.V18:G19.EOct 2018/Feb 2019 Spread-2.00-2.00-2.25-2.30-0.300.00%set 17:37
LE.V18:HE.G18.EOct 2018/HE Spread46.65046.65046.65046.650-1.325-2.84%set 17:37
LE.V18:HE.G19.EOct 2018/HE Spread48.50048.50048.50048.500-0.425-0.88%set 17:37
LE.V18:HE.J18.EOct 2018/HE Spread42.57542.57542.57542.575-1.100-2.58%set 17:37
LE.V18:HE.J19.EOct 2018/HE Spread44.90044.90044.90044.900-0.425-0.95%set 17:38
LE.V18:HE.K18.EOct 2018/HE Spread37.07537.07537.07537.075-0.725-1.96%set 17:37
LE.V18:HE.M18.EOct 2018/HE Spread33.0533.0533.0533.05-0.90-2.72%set 17:37
LE.V18:HE.N18.EOct 2018/HE Spread32.82532.82532.82532.825-0.700-2.13%set 17:38
LE.V18:HE.Q18.EOct 2018/HE Spread33.67533.67533.67533.675-0.575-1.71%set 17:37
LE.V18:HE.V18.EOct 2018/HE Spread44.92544.92544.72546.250-0.575-1.24%set 17:37
LE.V18:HE.Z17.EOct 2018/HE Spread53.07553.07553.07553.075-1.375-2.59%set 17:37
LE.V18:HE.Z18.EOct 2018/HE Spread51.82551.82551.82551.825-0.425-0.82%set 17:37
LE.V18:J19.EOct 2018/Apr 2019 Spread-1.775-1.775-1.775-1.775+0.0750.00%set 17:38
LE.V18:Z18.EOct 2018/Dec 2018 Spread-1.300-1.300-1.675-1.725-0.3750.00%set 17:37
LE.Z18:G19.EDec 2018/Feb 2019 Spread-0.650-0.600-0.725-0.575+0.0750.00%set 17:37
LE.Z18:HE.G18.EDec 2018/HE Spread48.37548.37548.37548.375-0.950-1.96%set 17:37
LE.Z18:HE.G19.EDec 2018/HE Spread50.22550.22550.22550.225-0.050-0.10%set 17:37
LE.Z18:HE.J18.EDec 2018/HE Spread44.30044.30044.30044.300-0.725-1.64%set 17:37
LE.Z18:HE.J19.EDec 2018/HE Spread46.62546.62546.62546.625-0.050-0.11%set 17:38
LE.Z18:HE.K18.EDec 2018/HE Spread38.8038.8038.8038.80-0.35-0.90%set 17:38
LE.Z18:HE.M18.EDec 2018/HE Spread34.77534.77534.77534.775-0.525-1.51%set 17:37
LE.Z18:HE.N18.EDec 2018/HE Spread34.55034.55034.55034.550-0.325-0.94%set 17:38
LE.Z18:HE.Q18.EDec 2018/HE Spread35.435.435.435.4-0.2-0.56%set 17:37
LE.Z18:HE.V18.EDec 2018/HE Spread47.97547.97547.97547.975-0.200-0.42%set 17:37
LE.Z18:HE.Z17.EDec 2018/HE Spread54.854.854.854.8-1.0-1.82%set 17:37
LE.Z18:HE.Z18.EDec 2018/HE Spread53.12553.32553.12553.550-0.050-0.09%set 17:37
LE.Z18:J19.EDec 2018/Apr 2019 Spread-0.1000.025-0.100-0.050+0.450+1800.00%set 17:38
LE.G19:HE.G18.EFeb 2019/HE Spread48.95048.95048.95048.950-1.025-2.09%set 17:37
LE.G19:HE.G19.EFeb 2019/HE Spread50.80050.80050.80050.800-0.125-0.25%set 17:37
LE.G19:HE.J18.EFeb 2019/HE Spread44.87544.87544.87544.875-0.800-1.78%set 17:37
LE.G19:HE.J19.EFeb 2019/HE Spread47.20047.20047.20047.200-0.125-0.26%set 17:38
LE.G19:HE.M18.EFeb 2019/HE Spread35.3535.3535.3535.35-0.60-1.70%set 17:37
LE.G19:HE.Q18.EFeb 2019/HE Spread35.97535.97535.97535.975-0.275-0.76%set 17:37
LE.G19:HE.V18.EFeb 2019/HE Spread48.55048.55048.55048.550-0.275-0.57%set 17:37
LE.G19:HE.Z17.EFeb 2019/HE Spread55.37555.37555.37555.375-1.075-1.94%set 17:37
LE.G19:HE.Z18.EFeb 2019/HE Spread54.12554.12554.12554.125-0.125-0.23%set 17:37
LE.G19:J19.EFeb 2019/Apr 2019 Spread0.1750.1750.1500.525+0.375+300.00%set 17:38
LE.J19:HE.G18.EApr 2019/HE Spread48.42548.42548.42548.425-1.400-2.89%set 17:37
LE.J19:HE.G19.EApr 2019/HE Spread50.27550.27550.27550.275-0.500-0.99%set 17:37
LE.J19:HE.J18.EApr 2019/HE Spread44.35044.35044.35044.350-1.175-2.65%set 17:37
LE.J19:HE.J19.EApr 2019/HE Spread46.67546.67546.67546.675-0.500-1.07%set 17:37
LE.J19:HE.M18.EApr 2019/HE Spread34.82534.82534.82534.825-0.975-2.80%set 17:37
LE.J19:HE.Q18.EApr 2019/HE Spread35.4535.4535.4535.45-0.65-1.83%set 17:37
LE.J19:HE.V18.EApr 2019/HE Spread48.02548.02548.02548.025-0.650-1.35%set 17:37
LE.J19:HE.Z17.EApr 2019/HE Spread54.8554.8554.8554.85-1.45-2.64%set 17:37
LE.J19:HE.Z18.EApr 2019/HE Spread53.653.653.653.6-0.5-0.93%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.