S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LIVE CATTLE (LE)
MarketContractOpenHighLowLastChangePctTime
LE.V14.EOct 2014 (E)171.000171.975169.700169.500-1.000-0.59%set 17:12
LE.Z14.EDec 2014 (E)167.450167.750165.450166.050-0.825-0.50%set 14:10
LE.G15.EFeb 2015 (E)167.475167.800165.525166.100-0.975-0.59%set 14:10
LE.J15.EApr 2015 (E)166.150166.750164.925165.600-0.350-0.21%set 14:10
LE.M15.EJun 2015 (E)155.8156.3154.9155.7+0.1+0.06%set 17:12
LE.Q15.EAug 2015 (E)153.100153.425152.350153.000+0.100+0.07%set 14:10
LE.V15.EOct 2015 (E)154.425154.675153.725154.250-0.300-0.19%set 14:10
LE.Z15.EDec 2015 (E)154.350154.825154.000154.700-0.250-0.16%set 17:12
LE.G16.EFeb 2016 (E)154.000154.100153.325153.750-0.250-0.16%set 14:10
LE.V14:Z14.EOct 2014/Dec 2014 Spread3.8004.3753.8004.100+0.925+23.72%11:44
LE.V14:Z15.EOct 2014/Dec 2015 Spread15.5515.5515.5515.55+0.90+5.79%set 17:43
LE.V14:HE.G15.EOct 2014/HE Spread60.27560.27559.17583.550+2.600+3.11%set 17:43
LE.V14:G16.EOct 2014/Feb 2016 Spread16.5016.5016.5016.50+1.15+6.97%set 17:43
LE.V14:HE.Z14.EOct 2014/HE Spread62.3562.3562.3583.30+2.90+3.48%set 17:43
LE.V14:HE.N15.EOct 2014/HE Spread79.179.179.179.1+2.6+3.29%set 17:43
LE.V14:V15.EOct 2014/Oct 2015 Spread6.6755.52515.950+0.850+5.33%set 17:43
LE.V14:Q15.EOct 2014/Aug 2015 Spread6.6256.6256.62517.475+1.175+6.72%set 17:43
LE.V14:M15.EOct 2014/Jun 2015 Spread14.10014.47513.77514.900+0.800+5.37%set 17:43
LE.V14:HE.G16.EOct 2014/HE Spread95.2595.2595.2595.25+2.00+2.10%set 17:43
LE.V14:HE.J15.EOct 2014/HE Spread59.42559.42559.42582.450+2.550+3.09%set 17:43
LE.V14:HE.J16.EOct 2014/HE Spread96.596.596.596.5+1.5+1.55%set 17:43
LE.V14:HE.K15.EOct 2014/HE Spread80.580.580.580.5+1.5+1.86%set 17:43
LE.V14:HE.M15.EOct 2014/HE Spread77.5577.5577.5577.55+2.60+3.35%set 17:43
LE.V14:HE.Q15.EOct 2014/HE Spread81.6081.6081.6081.60+2.35+2.88%set 17:43
LE.V14:HE.V15.EOct 2014/HE Spread92.592.592.592.5+1.7+1.84%set 17:43
LE.V14:HE.Z15.EOct 2014/HE Spread97.097.097.097.0+1.6+1.65%set 17:43
LE.V14:G15.EOct 2014/Feb 2015 Spread1.8252.2501.6253.025+1.400+42.42%set 17:43
LE.V14:J15.EOct 2014/Apr 2015 Spread3.6253.6253.6254.325+0.875+19.89%set 17:43
LE.Z14:HE.Q15.EDec 2014/HE Spread76.05076.05076.05076.050-2.375-3.12%set 17:31
LE.Z14:HE.Z14.EDec 2014/HE Spread79.50079.50077.90078.025-2.100-2.68%set 17:31
LE.Z14:HE.N15.EDec 2014/HE Spread73.22573.22573.22573.225-2.700-3.69%set 17:31
LE.Z14:HE.M15.EDec 2014/HE Spread71.55071.55071.55071.550-2.825-3.95%set 17:31
LE.Z14:HE.J16.EDec 2014/HE Spread91.55091.55091.55091.550-1.775-1.94%set 17:31
LE.Z14:HE.J15.EDec 2014/HE Spread76.90076.90076.90076.900-2.375-3.09%set 17:31
LE.Z14:HE.G16.EDec 2014/HE Spread90.55090.55090.55090.550-1.525-1.68%set 17:31
LE.Z14:HE.G15.EDec 2014/HE Spread76.10076.10076.05078.000-2.375-3.04%set 17:31
LE.Z14:HE.Z15.EDec 2014/HE Spread92.65092.65092.65092.650-1.175-1.27%set 17:31
LE.Z14:G15.EDec 2014/Feb 2015 Spread-0.0750.275-0.400-0.050+0.1000.00%set 17:31
LE.Z14:M15.EDec 2014/Jun 2015 Spread11.50011.50010.42510.350-1.375-13.03%set 17:31
LE.Z14:J15.EDec 2014/Apr 2015 Spread1.151.300.150.45-0.70-112.90%set 17:31
LE.Z14:Q15.EDec 2014/Aug 2015 Spread14.00014.00013.12513.050-1.250-9.56%set 17:31
LE.Z14:V15.EDec 2014/Oct 2015 Spread12.70012.70011.800-0.975-8.04%set 17:31
LE.Z14:Z15.EDec 2014/Dec 2015 Spread12.27512.50012.27511.350-1.025-8.65%set 17:31
LE.Z14:HE.K15.EDec 2014/HE Spread75.65075.65075.65075.650-1.675-2.21%set 17:31
LE.Z14:HE.V15.EDec 2014/HE Spread88.05088.05088.05088.050-1.275-1.45%set 17:31
LE.Z14:G16.EDec 2014/Feb 2016 Spread13.27513.27512.300-1.025-8.04%set 17:31
LE.G15:M15.EFeb 2015/Jun 2015 Spread11.52511.70010.52510.400-1.475-14.05%set 17:31
LE.G15:G16.EFeb 2015/Feb 2016 Spread13.75013.75012.350-1.125-8.65%set 17:31
LE.G15:HE.G15.EFeb 2015/HE Spread81.00081.00080.95078.050-2.475-3.16%set 17:31
LE.G15:HE.G16.EFeb 2015/HE Spread90.60090.60090.60090.600-1.625-1.79%set 17:31
LE.G15:HE.J15.EFeb 2015/HE Spread76.95076.95076.95076.950-2.475-3.22%set 17:31
LE.G15:Z15.EFeb 2015/Dec 2015 Spread12.40012.12511.400-1.125-9.43%set 17:31
LE.G15:HE.J16.EFeb 2015/HE Spread91.60091.60091.60091.600-1.875-2.05%set 17:31
LE.G15:HE.K15.EFeb 2015/HE Spread75.70075.70075.70075.700-1.775-2.34%set 17:31
LE.G15:HE.N15.EFeb 2015/HE Spread73.27573.27573.27573.275-2.800-3.82%set 17:31
LE.G15:HE.V15.EFeb 2015/HE Spread88.10088.10088.10088.100-1.375-1.56%set 17:31
LE.G15:V15.EFeb 2015/Oct 2015 Spread11.70012.67511.850-1.075-8.81%set 17:31
LE.G15:HE.Z14.EFeb 2015/HE Spread77.35077.67577.35078.075-2.200-2.82%set 17:31
LE.G15:HE.Z15.EFeb 2015/HE Spread92.70092.70092.70092.700-1.275-1.38%set 17:31
LE.G15:J15.EFeb 2015/Apr 2015 Spread1.2501.2750.5000.500-0.800-128.00%set 17:31
LE.G15:Q15.EFeb 2015/Aug 2015 Spread14.00014.00013.02513.100-1.350-10.09%set 17:31
LE.G15:HE.Q15.EFeb 2015/HE Spread76.10076.10076.10076.100-2.475-3.25%set 17:31
LE.G15:HE.M15.EFeb 2015/HE Spread67.50067.50067.50071.600-2.925-4.09%set 17:31
LE.J15:HE.G16.EApr 2015/HE Spread90.10090.10090.10090.100-0.825-0.92%set 17:31
LE.J15:HE.J15.EApr 2015/HE Spread79.00079.00076.20076.450-1.675-2.20%set 17:31
LE.J15:HE.J16.EApr 2015/HE Spread91.10091.10091.10091.100-1.075-1.18%set 17:31
LE.J15:HE.M15.EApr 2015/HE Spread71.10071.10071.10071.100-2.125-2.99%set 17:31
LE.J15:HE.N15.EApr 2015/HE Spread72.77572.77572.77572.775-2.000-2.75%set 17:31
LE.J15:HE.K15.EApr 2015/HE Spread59.15059.15059.15075.200-0.975-1.30%set 17:31
LE.J15:HE.Q15.EApr 2015/HE Spread75.60075.60075.60075.600-1.675-2.22%set 17:31
LE.J15:HE.V15.EApr 2015/HE Spread87.60087.60087.60087.600-0.575-0.66%set 17:31
LE.J15:HE.Z14.EApr 2015/HE Spread77.57577.57577.57577.575-1.400-1.80%set 17:31
LE.J15:HE.Z15.EApr 2015/HE Spread92.20092.20092.20092.200-0.475-0.52%set 17:31
LE.J15:M15.EApr 2015/Jun 2015 Spread10.45010.5009.7759.900-0.675-6.82%set 17:31
LE.J15:Q15.EApr 2015/Aug 2015 Spread13.25013.27512.87512.600-0.550-4.39%set 17:31
LE.J15:V15.EApr 2015/Oct 2015 Spread12.10012.10011.30011.350-0.275-2.38%set 17:31
LE.J15:Z15.EApr 2015/Dec 2015 Spread11.65011.65011.55010.900-0.325-2.88%set 17:31
LE.J15:HE.G15.EApr 2015/HE Spread64.05064.05064.05077.550-1.675-2.16%set 17:31
LE.J15:G16.EApr 2015/Feb 2016 Spread11.85011.85011.85011.850-0.325-2.74%set 17:31
LE.M15:G16.EJun 2015/Feb 2016 Spread1.402.001.401.95+0.35+17.50%set 17:31
LE.M15:V15.EJun 2015/Oct 2015 Spread1.701.751.101.45+0.40+26.67%set 17:31
LE.M15:Q15.EJun 2015/Aug 2015 Spread2.6252.8752.4752.700+0.125+4.59%set 17:31
LE.M15:HE.G16.EJun 2015/HE Spread80.2080.2080.2080.20-0.15-0.19%set 17:31
LE.M15:HE.Z15.EJun 2015/HE Spread82.382.382.382.3+0.2+0.24%set 17:31
LE.M15:HE.V15.EJun 2015/HE Spread77.777.777.777.7+0.1+0.13%set 17:31
LE.M15:HE.N15.EJun 2015/HE Spread62.87562.87562.87562.875-1.325-2.11%set 17:31
LE.M15:HE.Z14.EJun 2015/HE Spread67.67567.67567.67567.675-0.725-1.07%set 17:31
LE.M15:HE.M15.EJun 2015/HE Spread62.7562.7562.7561.20-1.45-2.36%set 17:31
LE.M15:HE.K15.EJun 2015/HE Spread65.365.365.365.3-0.3-0.46%set 17:31
LE.M15:HE.Q15.EJun 2015/HE Spread63.063.563.065.7-1.0-1.52%set 17:31
LE.M15:HE.J16.EJun 2015/HE Spread81.281.281.281.2-0.4-0.49%set 17:31
LE.M15:HE.J15.EJun 2015/HE Spread66.5566.5566.5566.55-1.00-1.50%set 17:31
LE.M15:HE.G15.EJun 2015/HE Spread58.1558.1558.1567.65-1.00-1.48%set 17:31
LE.M15:Z15.EJun 2015/Dec 2015 Spread1.451.450.951.00+0.35+25.36%set 17:31
LE.Q15:HE.M15.EAug 2015/HE Spread53.35053.25058.500-1.575-2.69%set 17:31
LE.Q15:G16.EAug 2015/Feb 2016 Spread-0.750-0.750-0.750-0.750+0.2250.00%set 17:31
LE.Q15:HE.V15.EAug 2015/HE Spread75.00075.00075.00075.000-0.025-0.03%set 17:31
LE.Q15:HE.K15.EAug 2015/HE Spread62.60062.60062.60062.600-0.425-0.68%set 17:31
LE.Q15:HE.J15.EAug 2015/HE Spread63.85063.85063.85063.850-1.125-1.76%set 17:31
LE.Q15:HE.N15.EAug 2015/HE Spread60.17560.17560.17560.175-1.450-2.41%set 17:31
LE.Q15:HE.Q15.EAug 2015/HE Spread54.05053.80054.05063.000-1.125-1.79%set 17:31
LE.Q15:HE.Z14.EAug 2015/HE Spread64.97564.97564.97564.975-0.850-1.31%set 17:31
LE.Q15:HE.G16.EAug 2015/HE Spread77.50077.50077.50077.500-0.275-0.35%set 17:31
LE.Q15:HE.Z15.EAug 2015/HE Spread79.60079.60079.60079.600+0.075+0.09%set 17:31
LE.Q15:V15.EAug 2015/Oct 2015 Spread-1.350-1.050-1.475-1.250+0.2750.00%set 17:31
LE.Q15:Z15.EAug 2015/Dec 2015 Spread-1.625-1.375-1.725-1.700+0.2250.00%set 17:31
LE.Q15:HE.G15.EAug 2015/HE Spread64.95064.95064.95064.950-1.125-1.73%set 17:31
LE.Q15:HE.J16.EAug 2015/HE Spread78.50078.50078.50078.500-0.525-0.67%set 17:31
LE.V15:HE.M15.EOct 2015/HE Spread59.7559.7559.7559.75-1.85-3.10%set 17:31
LE.V15:HE.J15.EOct 2015/HE Spread65.165.165.165.1-1.4-2.15%set 17:31
LE.V15:HE.Z14.EOct 2015/HE Spread66.22566.22566.22566.225-1.125-1.70%set 17:31
LE.V15:Z15.EOct 2015/Dec 2015 Spread-0.400-0.175-0.400-0.450-0.0500.00%set 17:31
LE.V15:G16.EOct 2015/Feb 2016 Spread0.1250.1250.1000.500-0.050-10.00%set 17:31
LE.V15:HE.G15.EOct 2015/HE Spread66.266.266.266.2-1.4-2.11%set 17:31
LE.V15:HE.G16.EOct 2015/HE Spread78.7578.7578.7578.75-0.55-0.70%set 17:31
LE.V15:HE.J16.EOct 2015/HE Spread79.7579.7579.7579.75-0.80-1.00%set 17:31
LE.V15:HE.K15.EOct 2015/HE Spread63.8563.8563.8563.85-0.70-1.10%set 17:31
LE.V15:HE.N15.EOct 2015/HE Spread61.42561.42561.42561.425-1.725-2.81%set 17:31
LE.V15:HE.Q15.EOct 2015/HE Spread64.2564.2564.2564.25-1.40-2.18%set 17:31
LE.V15:HE.V15.EOct 2015/HE Spread77.0077.0077.0076.25-0.30-0.39%set 17:31
LE.V15:HE.Z15.EOct 2015/HE Spread80.8580.8580.8580.85-0.20-0.25%set 17:31
LE.Z15:HE.G15.EDec 2015/HE Spread66.6566.6566.6566.65-1.35-2.03%set 17:31
LE.Z15:G16.EDec 2015/Feb 2016 Spread0.7000.9500.6250.9500.0000.00%set 17:31
LE.Z15:HE.J15.EDec 2015/HE Spread65.5565.5565.5565.55-1.35-2.06%set 17:31
LE.Z15:HE.J16.EDec 2015/HE Spread80.2080.2080.2080.20-0.75-0.94%set 17:31
LE.Z15:HE.Z15.EDec 2015/HE Spread77.5077.5077.5081.30-0.15-0.18%set 17:31
LE.Z15:HE.K15.EDec 2015/HE Spread64.3064.3064.3064.30-0.65-1.01%set 17:31
LE.Z15:HE.M15.EDec 2015/HE Spread60.260.260.260.2-1.8-2.99%set 17:31
LE.Z15:HE.N15.EDec 2015/HE Spread61.87561.87561.87561.875-1.675-2.71%set 17:31
LE.Z15:HE.Q15.EDec 2015/HE Spread64.7064.7064.7064.70-1.35-2.09%set 17:31
LE.Z15:HE.V15.EDec 2015/HE Spread76.7076.7076.7076.70-0.25-0.33%set 17:31
LE.Z15:HE.Z14.EDec 2015/HE Spread66.67566.67566.67566.675-1.075-1.61%set 17:31
LE.Z15:HE.G16.EDec 2015/HE Spread79.279.279.279.2-0.5-0.63%set 17:31
LE.G16:HE.G15.EFeb 2016/HE Spread65.7065.7065.7065.70-1.35-2.05%set 17:31
LE.G16:HE.G16.EFeb 2016/HE Spread75.0075.0075.0078.25-0.50-0.64%set 17:31
LE.G16:HE.J16.EFeb 2016/HE Spread79.2579.2579.2579.25-0.75-0.95%set 17:31
LE.G16:HE.M15.EFeb 2016/HE Spread59.2559.2559.2559.25-1.80-3.04%set 17:31
LE.G16:HE.Q15.EFeb 2016/HE Spread63.7563.7563.7563.75-1.35-2.12%set 17:31
LE.G16:HE.V15.EFeb 2016/HE Spread75.7575.7575.7575.75-0.25-0.33%set 17:31
LE.G16:HE.Z14.EFeb 2016/HE Spread65.72565.72565.72565.725-1.075-1.64%set 17:31
LE.G16:HE.Z15.EFeb 2016/HE Spread80.3580.3580.3580.35-0.15-0.19%set 17:31
LE.G16:HE.J15.EFeb 2016/HE Spread64.6064.6064.6064.60-1.35-2.09%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.