S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X17.ENov 2017 (E)465490465500+27+5.40%set 13:09
LBS.F18.EJan 2018 (E)451.9451.9439.7439.7-10.0-2.27%set 17:10
LBS.H18.EMar 2018 (E)438.3438.4431.2427.6-10.0-2.34%set 17:10
LBS.K18.EMay 2018 (E)418.0418.1413.0412.9-10.0-2.42%set 14:08
LBS.N18.EJul 2018 (E)397.6397.6397.6394.7-10.0-2.52%set 17:10
LBS.U18.ESep 2018 (E)390.0391.9387.0389.7-4.0-1.03%set 17:10
LBS.X18.ENov 2018 (E)390.3390.3390.3386.7-2.5-0.65%set 17:10
LBS.X17:F18.ENov 2017/Jan 2018 Spread29.543.529.543.5+23.0+42.91%12:20
LBS.X17:H18.ENov 2017/Mar 2018 Spread30.530.530.534.0+7.5+22.06%set 17:42
LBS.X17:K18.ENov 2017/May 2018 Spread39.939.939.750.7+7.6+14.99%set 17:41
LBS.X17:X18.ENov 2017/Nov 2018 Spread87.387.387.387.3+7.6+8.71%set 17:42
LBS.X17:U18.ENov 2017/Sep 2018 Spread82.882.882.882.8+7.6+9.18%set 17:41
LBS.X17:N18.ENov 2017/Jul 2018 Spread73.773.773.773.7+7.6+10.31%set 17:41
LBS.F18:H18.EJan 2018/Mar 2018 Spread13.313.411.112.10.00.00%set 17:37
LBS.F18:K18.EJan 2018/May 2018 Spread27.727.725.326.80.00.00%set 17:37
LBS.F18:N18.EJan 2018/Jul 2018 Spread4848484500.00%set 17:38
LBS.F18:U18.EJan 2018/Sep 2018 Spread50505050-6-12.00%set 17:37
LBS.F18:X18.EJan 2018/Nov 2018 Spread53.053.053.053.0-7.5-14.15%set 17:37
LBS.H18:X18.EMar 2018/Nov 2018 Spread40.940.940.940.9-7.5-18.34%set 17:38
LBS.H18:U18.EMar 2018/Sep 2018 Spread37.937.937.937.9-6.0-15.83%set 17:37
LBS.H18:N18.EMar 2018/Jul 2018 Spread36.236.636.232.90.00.00%set 17:37
LBS.H18:K18.EMar 2018/May 2018 Spread15.016.314.514.70.00.00%set 17:38
LBS.K18:X18.EMay 2018/Nov 2018 Spread26.226.226.226.2-7.5-28.63%set 17:38
LBS.K18:U18.EMay 2018/Sep 2018 Spread23.223.223.223.2-6.0-25.86%set 17:37
LBS.K18:N18.EMay 2018/Jul 2018 Spread19.519.819.518.20.00.00%set 17:37
LBS.N18:U18.EJul 2018/Sep 2018 Spread5555-6-120.00%set 17:37
LBS.N18:X18.EJul 2018/Nov 2018 Spread8.08.08.08.0-7.5-93.75%set 17:37
LBS.U18:X18.ESep 2018/Nov 2018 Spread3.53.53.53.0-1.5-50.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.