S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X18.ENov 2018 (E)336.3336.3315.6329.0+5.9+1.79%set 13:06
LBS.F19.EJan 2019 (E)363.2363.2351.4351.4-15.0-4.27%set 14:05
LBS.H19.EMar 2019 (E)371.5371.6359.5359.5-15.0-4.17%set 14:05
LBS.K19.EMay 2019 (E)375.5380.7368.3368.3-15.0-4.07%set 14:05
LBS.N19.EJul 2019 (E)389.6395.0386.5380.0-15.0-3.95%set 14:05
LBS.U19.ESep 2019 (E)393.9393.9393.9390.0-7.0-1.78%set 14:05
LBS.X19.ENov 2019 (E)384.7384.7384.7385.8-7.0-1.81%set 14:05
LBS.X18:X19.ENov 2018/Nov 2019 Spread-35.8-35.8-35.8-59.7-2.10.00%set 17:41
LBS.X18:F19.ENov 2018/Jan 2019 Spread-35.0-32.3-45.0-32.3+0.90.00%13:04
LBS.X18:N19.ENov 2018/Jul 2019 Spread-61.9-61.9-61.9-61.9-2.10.00%set 17:42
LBS.X18:K19.ENov 2018/May 2019 Spread-19.5-16.3-19.5-50.1-2.10.00%set 17:42
LBS.X18:H19.ENov 2018/Mar 2019 Spread-51.0-51.0-51.0-51.0-8.90.00%10:31
LBS.F19:K19.EJan 2019/May 2019 Spread-17.1-17.1-20.0-16.90.00.00%set 17:38
LBS.F19:N19.EJan 2019/Jul 2019 Spread-28.6-28.6-28.6-28.60.00.00%set 17:38
LBS.F19:H19.EJan 2019/Mar 2019 Spread-8.7-7.1-9.7-8.10.00.00%set 17:38
LBS.H19:K19.EMar 2019/May 2019 Spread-8.8-8.8-11.6-8.80.00.00%set 17:37
LBS.H19:N19.EMar 2019/Jul 2019 Spread-18.1-17.6-21.3-20.50.00.00%set 17:38
LBS.K19:U19.EMay 2019/Sep 2019 Spread-19.5-19.5-19.5-21.7-8.00.00%set 17:37
LBS.K19:N19.EMay 2019/Jul 2019 Spread-11.3-11.3-11.4-11.70.00.00%set 17:38
LBS.N19:U19.EJul 2019/Sep 2019 Spread-2.0-2.0-2.1-10.0-8.00.00%set 17:38
LBS.U19:X19.ESep 2019/Nov 2019 Spread-1.0-1.0-1.04.20.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.