S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.57
+0.08 +0.10%
Gold
1248.500
+0.350 +0.03%
Euro
1.272570
+0.000355 +0.03%
US Dollar
85.297
-0.100 -0.13%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X14.ENov 2014 (E)330.6333.0329.2329.6-0.7-0.21%set 14:26
LBS.F15.EJan 2015 (E)334.0336.5332.7332.6-1.9-0.57%set 14:26
LBS.H15.EMar 2015 (E)338.5338.5338.0337.5-0.9-0.27%set 14:26
LBS.K15.EMay 2015 (E)348.0350.4348.0340.6-0.9-0.26%set 14:26
LBS.N15.EJul 2015 (E)345.1345.1345.1345.1-0.9-0.26%set 14:26
LBS.U15.ESep 2015 (E)346.1346.1346.1346.1-0.9-0.26%set 14:26
LBS.X15.ENov 2015 (E)348.1348.1348.1348.1-0.9-0.26%set 14:26
LBS.X14:F15.ENov 2014/Jan 2015 Spread-3.2-2.7-3.7-3.0+0.60.00%set 17:43
LBS.X14:H15.ENov 2014/Mar 2015 Spread-7.6-7.6-7.6-7.9-0.40.00%set 17:43
LBS.X14:K15.ENov 2014/May 2015 Spread-11.0-11.0-11.0-11.0-0.40.00%set 17:43
LBS.X14:X15.ENov 2014/Nov 2015 Spread-18.5-18.5-18.5-18.5-0.40.00%set 17:43
LBS.X14:U15.ENov 2014/Sep 2015 Spread-16.5-16.5-16.5-16.5-0.40.00%set 17:43
LBS.X14:N15.ENov 2014/Jul 2015 Spread-15.5-15.5-15.5-15.5-0.40.00%set 17:43
LBS.F15:H15.EJan 2015/Mar 2015 Spread-5.1-4.9-5.1-4.9-1.00.00%set 17:43
LBS.F15:K15.EJan 2015/May 2015 Spread-1.7-3.3-8.0-1.00.00%set 17:43
LBS.F15:N15.EJan 2015/Jul 2015 Spread-12.5-12.5-12.5-12.5-1.00.00%set 17:43
LBS.F15:U15.EJan 2015/Sep 2015 Spread-13.5-13.5-13.5-13.5-1.00.00%set 17:43
LBS.F15:X15.EJan 2015/Nov 2015 Spread-15.5-15.5-15.5-15.5-1.00.00%set 17:43
LBS.H15:X15.EMar 2015/Nov 2015 Spread-10.6-10.6-10.6-10.60.00.00%set 17:43
LBS.H15:U15.EMar 2015/Sep 2015 Spread-8.6-8.6-8.6-8.60.00.00%set 17:43
LBS.H15:N15.EMar 2015/Jul 2015 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
LBS.H15:K15.EMar 2015/May 2015 Spread-0.5-0.5-0.6-3.10.00.00%set 17:43
LBS.K15:X15.EMay 2015/Nov 2015 Spread-7.5-7.5-7.5-7.50.00.00%set 17:43
LBS.K15:U15.EMay 2015/Sep 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:43
LBS.K15:N15.EMay 2015/Jul 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:43
LBS.N15:U15.EJul 2015/Sep 2015 Spread-1-1-1-100.00%set 17:43
LBS.N15:X15.EJul 2015/Nov 2015 Spread-3-3-3-300.00%set 17:43
LBS.U15:X15.ESep 2015/Nov 2015 Spread-2-2-2-200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.