S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
48.01
+1.67 +3.59%
Gold
1250.420
-4.330 -0.35%
Euro
1.165095
-0.000040 -0.00%
US Dollar
94.099
+0.061 +0.06%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U17.ESep 2017 (E)379.3380.7375.6378.4-0.5-0.13%16:24
LBS.X17.ENov 2017 (E)360.6363.0359.2362.5+2.4+0.67%14:46
LBS.F18.EJan 2018 (E)368.8370.0368.8366.3-1.7-0.47%set 14:07
LBS.H18.EMar 2018 (E)380.0380.0380.0371.8-1.7-0.46%set 14:07
LBS.K18.EMay 2018 (E)364.0364.0364.0370.7-1.7-0.46%set 14:07
LBS.N18.EJul 2018 (E)361.7361.7361.7361.7-1.7-0.47%set 14:07
LBS.U18.ESep 2018 (E)358.1358.1358.1358.1-1.7-0.47%set 14:07
LBS.U17:K18.ESep 2017/May 2018 Spread6.56.56.56.5-4.4-67.69%set 17:41
LBS.U17:N18.ESep 2017/Jul 2018 Spread15.515.515.515.5-4.4-28.39%set 17:41
LBS.U17:U18.ESep 2017/Sep 2018 Spread19.119.119.119.1-4.4-23.04%set 17:42
LBS.U17:X17.ESep 2017/Nov 2017 Spread18.518.815.616.6-2.2-11.58%14:46
LBS.U17:F18.ESep 2017/Jan 2018 Spread12.412.812.410.9-1.0-7.81%set 17:42
LBS.U17:H18.ESep 2017/Mar 2018 Spread5.45.45.45.4-4.4-81.48%set 17:42
LBS.X17:F18.ENov 2017/Jan 2018 Spread-4.3-4.2-5.4-7.9-0.40.00%set 17:42
LBS.X17:H18.ENov 2017/Mar 2018 Spread-13.4-13.4-13.4-13.4-3.80.00%set 17:42
LBS.X17:K18.ENov 2017/May 2018 Spread-12.8-12.8-12.8-12.3-3.80.00%set 17:41
LBS.X17:N18.ENov 2017/Jul 2018 Spread-3.3-3.3-3.3-3.3-3.80.00%set 17:42
LBS.X17:U18.ENov 2017/Sep 2018 Spread0.30.30.30.3-3.8-1266.67%set 17:41
LBS.F18:U18.EJan 2018/Sep 2018 Spread8.28.28.28.2-3.4-41.46%set 17:42
LBS.F18:H18.EJan 2018/Mar 2018 Spread-1.0-1.0-1.0-5.5-3.40.00%set 17:41
LBS.F18:K18.EJan 2018/May 2018 Spread-4.4-4.4-4.4-4.4-3.40.00%set 17:42
LBS.F18:N18.EJan 2018/Jul 2018 Spread4.64.64.64.6-3.4-73.91%set 17:42
LBS.H18:U18.EMar 2018/Sep 2018 Spread13.713.713.713.70.00.00%set 17:42
LBS.H18:N18.EMar 2018/Jul 2018 Spread10.110.110.110.10.00.00%set 17:42
LBS.H18:K18.EMar 2018/May 2018 Spread1.11.11.11.10.00.00%set 17:42
LBS.K18:U18.EMay 2018/Sep 2018 Spread12.612.612.612.60.00.00%set 17:42
LBS.K18:N18.EMay 2018/Jul 2018 Spread999900.00%set 17:42
LBS.N18:U18.EJul 2018/Sep 2018 Spread3.63.63.63.60.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.