S&P 500
1998.98
+14.85 +0.75%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.78%
Crude Oil
93.65
+1.66 +1.81%
Gold
1235.89
-1.53 -0.12%
Euro
1.29630
+0.00098 +0.08%
US Dollar
84.059
-0.195 -0.25%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U14.ESep 2014 (E)346.7347.5345.3349.0+1.0+0.29%set 14:26
LBS.X14.ENov 2014 (E)336.3338.5334.5336.0-2.6-0.77%set 16:59
LBS.F15.EJan 2015 (E)342.0344.1342.0343.4-2.6-0.76%set 14:26
LBS.H15.EMar 2015 (E)359.9359.9359.3347.0-3.0-0.86%set 14:26
LBS.K15.EMay 2015 (E)358359358349-3-0.85%set 14:26
LBS.N15.EJul 2015 (E)350350350350-3-0.85%set 14:26
LBS.U15.ESep 2015 (E)352352352352-3-0.85%set 14:26
LBS.X15.ENov 2015 (E)354354354354-3-0.84%set 14:59
LBS.U14:K15.ESep 2014/May 2015 Spread-4.3-4.3-4.3-4.3-0.80.00%set 17:44
LBS.U14:U15.ESep 2014/Sep 2015 Spread-7.3-7.3-7.3-7.3-0.80.00%set 17:44
LBS.U14:N15.ESep 2014/Jul 2015 Spread-5.3-5.3-5.3-5.3-0.80.00%set 17:44
LBS.U14:H15.ESep 2014/Mar 2015 Spread0.90.60.6-0.60.00%10:05
LBS.U14:F15.ESep 2014/Jan 2015 Spread3.03.03.03.0-0.9-22.50%11:10
LBS.U14:X14.ESep 2014/Nov 2014 Spread9.29.28.98.9-2.5-22.94%10:05
LBS.X14:F15.ENov 2014/Jan 2015 Spread-7.0-7.0-7.2-7.0+0.40.00%10:53
LBS.X14:X15.ENov 2014/Nov 2015 Spread-18.4-18.4-18.4-18.40.00%set 17:41
LBS.X14:U15.ENov 2014/Sep 2015 Spread-16.4-16.4-16.4-16.4+2.30.00%set 17:41
LBS.X14:N15.ENov 2014/Jul 2015 Spread-14.4-14.4-14.4-14.4+2.30.00%set 17:41
LBS.X14:K15.ENov 2014/May 2015 Spread-13.4-13.4-13.4-13.4+2.30.00%set 17:41
LBS.X14:H15.ENov 2014/Mar 2015 Spread-12.0-11.9-12.0-11.4-1.20.00%set 17:41
LBS.F15:N15.EJan 2015/Jul 2015 Spread-7.0-7.0-7.0-7.0+2.20.00%set 17:41
LBS.F15:U15.EJan 2015/Sep 2015 Spread-9.0-9.0-9.0-9.0+2.20.00%set 17:41
LBS.F15:K15.EJan 2015/May 2015 Spread-6.0-6.0-6.0-6.0+2.20.00%set 17:41
LBS.F15:X15.EJan 2015/Nov 2015 Spread-11-11-11-110.00%set 17:41
LBS.F15:H15.EJan 2015/Mar 2015 Spread-2.2-2.1-2.2-4.0-1.30.00%set 17:41
LBS.H15:N15.EMar 2015/Jul 2015 Spread-3.0-3.0-3.0-3.0+3.50.00%set 17:41
LBS.H15:U15.EMar 2015/Sep 2015 Spread-5.0-5.0-5.0-5.0+3.50.00%set 17:41
LBS.H15:X15.EMar 2015/Nov 2015 Spread-7-7-7-70.00%set 17:41
LBS.H15:K15.EMar 2015/May 2015 Spread-1.9-1.9-2.0+3.50.00%set 17:41
LBS.K15:N15.EMay 2015/Jul 2015 Spread-1-1-1-100.00%set 17:41
LBS.K15:U15.EMay 2015/Sep 2015 Spread-3-3-3-300.00%set 17:41
LBS.K15:X15.EMay 2015/Nov 2015 Spread-5-5-5-50.00%set 17:41
LBS.N15:U15.EJul 2015/Sep 2015 Spread-2-2-2-200.00%set 17:41
LBS.N15:X15.EJul 2015/Nov 2015 Spread-4-4-4-40.00%set 17:41
LBS.U15:X15.ESep 2015/Nov 2015 Spread-2-2-2-20.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.