S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H17.EMar 2017 (E)327.0328.4323.3325.5-0.1-0.03%set 14:06
LBS.K17.EMay 2017 (E)333.8334.0331.6332.4-0.5-0.15%set 14:06
LBS.N17.EJul 2017 (E)337.5341.2337.5340.8-0.4-0.12%set 14:06
LBS.U17.ESep 2017 (E)345.0345.0345.0344.6-0.4-0.12%set 14:06
LBS.X17.ENov 2017 (E)349.9349.9349.9349.9-0.4-0.11%set 14:06
LBS.F18.EJan 2018 (E)363.9363.9363.9363.9-0.4-0.11%set 14:06
LBS.H18.EMar 2018 (E)377.9377.9377.9377.9-0.4-0.11%set 14:06
LBS.H17:X17.EMar 2017/Nov 2017 Spread-24.4-24.4-24.4-24.4+0.30.00%set 17:40
LBS.H17:U17.EMar 2017/Sep 2017 Spread-19.1-19.1-19.1-19.1+0.30.00%set 17:40
LBS.H17:N17.EMar 2017/Jul 2017 Spread-12.6-12.6-12.6-15.3+0.30.00%set 17:39
LBS.H17:K17.EMar 2017/May 2017 Spread-7.0-6.8-7.5-6.9+0.40.00%set 17:40
LBS.H17:H18.EMar 2017/Mar 2018 Spread-52.4-52.4-52.4-52.4+0.30.00%set 17:39
LBS.H17:F18.EMar 2017/Jan 2018 Spread-38.4-38.4-38.4-38.4+0.30.00%set 17:39
LBS.K17:X17.EMay 2017/Nov 2017 Spread-17.5-17.5-17.5-17.5-0.10.00%set 17:39
LBS.K17:U17.EMay 2017/Sep 2017 Spread-15.0-15.0-15.0-12.2-0.10.00%set 17:39
LBS.K17:N17.EMay 2017/Jul 2017 Spread-6.3-6.3-7.1-8.4-0.10.00%set 17:40
LBS.K17:F18.EMay 2017/Jan 2018 Spread-31.5-31.5-31.5-31.5-0.10.00%set 17:39
LBS.K17:H18.EMay 2017/Mar 2018 Spread-45.5-45.5-45.5-45.5-0.10.00%set 17:40
LBS.N17:F18.EJul 2017/Jan 2018 Spread-23.1-23.1-23.1-23.10.00.00%set 17:40
LBS.N17:H18.EJul 2017/Mar 2018 Spread-37.1-37.1-37.1-37.10.00.00%set 17:40
LBS.N17:U17.EJul 2017/Sep 2017 Spread-7.5-7.2-7.5-3.80.00.00%set 17:39
LBS.N17:X17.EJul 2017/Nov 2017 Spread-9.1-9.1-9.1-9.10.00.00%set 17:40
LBS.U17:X17.ESep 2017/Nov 2017 Spread-5.3-5.3-5.3-5.30.00.00%set 17:39
LBS.U17:H18.ESep 2017/Mar 2018 Spread-33.3-33.3-33.3-33.30.00.00%set 17:40
LBS.U17:F18.ESep 2017/Jan 2018 Spread-19.3-19.3-19.3-19.30.00.00%set 17:39
LBS.X17:F18.ENov 2017/Jan 2018 Spread-14-14-14-1400.00%set 17:39
LBS.X17:H18.ENov 2017/Mar 2018 Spread-28-28-28-2800.00%set 17:40
LBS.F18:H18.EJan 2018/Mar 2018 Spread-14-14-14-1400.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.