S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.55
-0.12 -0.12%
Gold
1308.45
+4.01 +0.31%
Euro
1.343750
-0.000045 -0.00%
US Dollar
81.033
+0.022 +0.03%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U14.ESep 2014 (E)323.5324.0320.7323.0-2.5-0.78%set 14:21
LBS.X14.ENov 2014 (E)323.1323.1321.1322.0-4.4-1.37%set 14:21
LBS.F15.EJan 2015 (E)336.0336.0336.0326.4-3.1-0.95%set 14:21
LBS.H15.EMar 2015 (E)331.8331.8331.8331.8-2.7-0.81%set 14:21
LBS.K15.EMay 2015 (E)339.0339.0339.0339.0-0.5-0.15%set 14:21
LBS.N15.EJul 2015 (E)345.0345.0345.0345.0-0.5-0.14%set 14:21
LBS.U15.ESep 2015 (E)350.0350.0350.0350.0-0.5-0.14%set 14:21
LBS.U14:K15.ESep 2014/May 2015 Spread-16-16-16-16-20.00%set 17:42
LBS.U14:N15.ESep 2014/Jul 2015 Spread-22-22-22-22-20.00%set 17:42
LBS.U14:U15.ESep 2014/Sep 2015 Spread-27-27-27-27-20.00%set 17:42
LBS.U14:X14.ESep 2014/Nov 2014 Spread-0.3-0.61.0+1.90.00%set 17:42
LBS.U14:F15.ESep 2014/Jan 2015 Spread-3.4-3.4-3.4-3.4+0.60.00%set 17:42
LBS.U14:H15.ESep 2014/Mar 2015 Spread-8.8-8.8-8.8-8.8+0.20.00%set 17:42
LBS.X14:F15.ENov 2014/Jan 2015 Spread-2.8-2.8-3.3-4.4-1.30.00%set 17:42
LBS.X14:H15.ENov 2014/Mar 2015 Spread-12.1-12.1-9.8-1.70.00%set 17:42
LBS.X14:K15.ENov 2014/May 2015 Spread-17.0-17.0-17.0-17.0-3.90.00%set 17:42
LBS.X14:N15.ENov 2014/Jul 2015 Spread-23.0-23.0-23.0-23.0-3.90.00%set 17:42
LBS.X14:U15.ENov 2014/Sep 2015 Spread-28.0-28.0-28.0-28.0-3.90.00%set 17:42
LBS.F15:U15.EJan 2015/Sep 2015 Spread-23.6-23.6-23.6-23.6-2.60.00%set 17:42
LBS.F15:H15.EJan 2015/Mar 2015 Spread-4.6-4.5-4.6-5.4-0.40.00%set 17:42
LBS.F15:K15.EJan 2015/May 2015 Spread-12.6-12.6-12.6-12.6-2.60.00%set 17:42
LBS.F15:N15.EJan 2015/Jul 2015 Spread-18.6-18.6-18.6-18.6-2.60.00%set 17:42
LBS.H15:U15.EMar 2015/Sep 2015 Spread-18.2-18.2-18.2-18.2-2.20.00%set 17:42
LBS.H15:N15.EMar 2015/Jul 2015 Spread-13.2-13.2-13.2-13.2-2.20.00%set 17:42
LBS.H15:K15.EMar 2015/May 2015 Spread-7.2-7.2-7.2-7.2-2.20.00%set 17:42
LBS.K15:U15.EMay 2015/Sep 2015 Spread-11-11-11-1100.00%set 17:42
LBS.K15:N15.EMay 2015/Jul 2015 Spread-6-6-6-600.00%set 17:42
LBS.N15:U15.EJul 2015/Sep 2015 Spread-5-5-5-500.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.