S&P 500
1876.12
+0.73 +0.04%
Dow Indu
16480.78
-20.87 -0.13%
Nasdaq
4140.05
+13.08 +0.32%
Crude Oil
101.92
+0.48 +0.47%
Gold
1291.300
+5.180 +0.40%
Euro
1.38288
+0.00049 +0.04%
US Dollar
79.791
-0.069 -0.09%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K14.EMay 2014 (E)331.2333.5328.6331.60.00.00%14:14
LBS.N14.EJul 2014 (E)327.4329.5324.3329.4+1.5+0.46%13:33
LBS.U14.ESep 2014 (E)339.9339.9330.0333.5-6.0-1.80%set 17:12
LBS.X14.ENov 2014 (E)323.8326.0323.8331.0-6.9-2.08%set 17:12
LBS.F15.EJan 2015 (E)328.0328.0328.0329.1-6.9-2.10%set 17:12
LBS.H15.EMar 2015 (E)336.1336.1336.1336.1-6.9-2.05%set 17:12
LBS.K15.EMay 2015 (E)341.6341.6341.6341.6-6.9-2.02%set 17:12
LBS.K14:X14.EMay 2014/Nov 2014 Spread0.60.60.60.6+3.2+533.33%set 17:42
LBS.K14:U14.EMay 2014/Sep 2014 Spread-4.1-4.1-1.9+2.30.00%set 17:42
LBS.K14:N14.EMay 2014/Jul 2014 Spread3.74.63.74.4+0.7+18.92%10:45
LBS.K14:K15.EMay 2014/May 2015 Spread-10.0-10.0-10.0-10.0+3.20.00%set 17:42
LBS.K14:H15.EMay 2014/Mar 2015 Spread-4.5-4.5-4.5-4.5+3.20.00%set 17:42
LBS.K14:F15.EMay 2014/Jan 2015 Spread2.52.52.52.5+3.2+128.00%set 17:42
LBS.N14:X14.EJul 2014/Nov 2014 Spread-1.0-1.0-1.0-3.1+2.50.00%set 17:42
LBS.N14:U14.EJul 2014/Sep 2014 Spread-5.3-5.3-6.1-5.6+1.60.00%set 17:42
LBS.N14:K15.EJul 2014/May 2015 Spread-13.7-13.7-13.7-13.7+2.50.00%set 17:42
LBS.N14:H15.EJul 2014/Mar 2015 Spread-8.2-8.2-8.2-8.2+2.50.00%set 17:42
LBS.N14:F15.EJul 2014/Jan 2015 Spread-1.2-1.2-1.2-1.2+2.50.00%set 17:42
LBS.U14:X14.ESep 2014/Nov 2014 Spread5.45.45.42.5+0.9+36.00%set 17:42
LBS.U14:K15.ESep 2014/May 2015 Spread-8.1-8.1-8.1-8.1+0.90.00%set 17:42
LBS.U14:H15.ESep 2014/Mar 2015 Spread-2.6-2.6-2.6-2.6+0.90.00%set 17:42
LBS.U14:F15.ESep 2014/Jan 2015 Spread4.44.44.44.4+0.9+20.45%set 17:42
LBS.X14:F15.ENov 2014/Jan 2015 Spread-3.2-3.21.9-5.10.00%set 17:42
LBS.X14:H15.ENov 2014/Mar 2015 Spread-5.1-5.1-5.1-5.10.00.00%set 17:42
LBS.X14:K15.ENov 2014/May 2015 Spread-10.6-10.6-10.6-10.60.00.00%set 17:42
LBS.F15:K15.EJan 2015/May 2015 Spread-12.5-12.5-12.5-12.50.00.00%set 17:42
LBS.F15:H15.EJan 2015/Mar 2015 Spread-7-7-7-700.00%set 17:42
LBS.H15:K15.EMar 2015/May 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.