S&P 500
2349.09
+3.13 +0.13%
Dow Indu
20646.77
-9.81 -0.05%
Nasdaq
5842.79
+25.10 +0.43%
Crude Oil
47.83
+0.13 +0.27%
Gold
1249.235
+6.175 +0.50%
Euro
1.081155
+0.004975 +0.46%
US Dollar
99.635
-0.129 -0.13%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K17.EMay 2017 (E)376.8378.6375.6376.0-0.7-0.19%13:41
LBS.N17.EJul 2017 (E)384.5386.3383.2383.6-0.7-0.18%13:40
LBS.U17.ESep 2017 (E)385.0386.3383.7386.3+1.2+0.31%10:34
LBS.X17.ENov 2017 (E)381.0382.0381.0382.0+0.6+0.16%10:34
LBS.F18.EJan 2018 (E)383385383385+2+0.52%set 14:06
LBS.H18.EMar 2018 (E)387.5387.5387.5387.5+2.0+0.52%set 14:06
LBS.K18.EMay 2018 (E)392.1392.1392.1392.1+2.0+0.51%set 14:06
LBS.K17:X17.EMay 2017/Nov 2017 Spread3.53.53.5-4.7+3.40.00%set 17:42
LBS.K17:U17.EMay 2017/Sep 2017 Spread-8.8-8.1-8.8-8.40.00.00%10:29
LBS.K17:N17.EMay 2017/Jul 2017 Spread-8.1-7.5-8.4-7.7-0.10.00%13:40
LBS.K17:K18.EMay 2017/May 2018 Spread-15.4-15.4-15.4-15.4+1.40.00%set 17:42
LBS.K17:H18.EMay 2017/Mar 2018 Spread-10.8-10.8-10.8-10.8+1.40.00%set 17:43
LBS.K17:F18.EMay 2017/Jan 2018 Spread-8.3-8.3-8.3-8.3+1.40.00%set 17:42
LBS.N17:X17.EJul 2017/Nov 2017 Spread3.63.63.63.6+0.7+26.92%10:30
LBS.N17:U17.EJul 2017/Sep 2017 Spread-1.0-0.5-1.0-0.6+0.20.00%11:25
LBS.N17:K18.EJul 2017/May 2018 Spread-7.8-7.8-7.8-7.8-0.50.00%set 17:43
LBS.N17:H18.EJul 2017/Mar 2018 Spread-3.2-3.2-3.2-3.2-0.50.00%set 17:43
LBS.N17:F18.EJul 2017/Jan 2018 Spread-0.7-0.7-0.7-0.7-0.50.00%set 17:43
LBS.U17:X17.ESep 2017/Nov 2017 Spread3.04.33.03.9+0.2+5.26%12:27
LBS.U17:K18.ESep 2017/May 2018 Spread-7.0-7.0-7.0-7.0-1.30.00%set 17:42
LBS.U17:H18.ESep 2017/Mar 2018 Spread-2.4-2.4-2.4-2.4-1.30.00%set 17:43
LBS.U17:F18.ESep 2017/Jan 2018 Spread0.10.10.10.1-1.3-1300.00%set 17:42
LBS.X17:F18.ENov 2017/Jan 2018 Spread-4.5-4.5-4.5-3.6-2.00.00%set 17:42
LBS.X17:H18.ENov 2017/Mar 2018 Spread-6.1-6.1-6.1-6.1-2.00.00%set 17:43
LBS.X17:K18.ENov 2017/May 2018 Spread-10.7-10.7-10.7-10.7-2.00.00%set 17:42
LBS.F18:K18.EJan 2018/May 2018 Spread-7.1-7.1-7.1-7.10.00.00%set 17:42
LBS.F18:H18.EJan 2018/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:42
LBS.H18:K18.EMar 2018/May 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.