S&P 500
2080.15
-9.31 -0.45%
Dow Indu
17841.98
-86.22 -0.48%
Nasdaq
4918.05
-21.28 -0.43%
Crude Oil
60.47
-0.46 -0.76%
Gold
1192.85
-2.60 -0.22%
Euro
1.134410
+0.015315 +1.37%
US Dollar
94.246
+0.089 +0.11%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K15.EMay 2015 (E)243.1248.6243.1244.2+2.2+0.90%set 12:38
LBS.N15.EJul 2015 (E)248.0253.6247.7250.1+2.1+0.85%set 14:04
LBS.U15.ESep 2015 (E)249.5254.9249.2251.4+2.2+0.88%set 12:52
LBS.X15.ENov 2015 (E)258.7258.7257.8255.3+2.3+0.90%set 14:15
LBS.F16.EJan 2016 (E)264.0264.0268.0+2.3+0.87%set 17:08
LBS.H16.EMar 2016 (E)280.0280.0280.0274.7+2.3+0.84%set 14:15
LBS.K16.EMay 2016 (E)282.7282.7282.7282.7+2.3+0.82%set 14:15
LBS.K15:X15.EMay 2015/Nov 2015 Spread-11.1-11.0-11.1-0.10.00%set 17:43
LBS.K15:U15.EMay 2015/Sep 2015 Spread-7.5-6.8-9.1-7.20.00.00%set 12:38
LBS.K15:N15.EMay 2015/Jul 2015 Spread-5.0-4.3-6.8-5.9+0.10.00%set 15:57
LBS.K15:K16.EMay 2015/May 2016 Spread-38.5-38.5-38.5-38.5-0.10.00%set 17:43
LBS.K15:H16.EMay 2015/Mar 2016 Spread-30.5-30.5-30.5-30.5-0.10.00%set 17:43
LBS.K15:F16.EMay 2015/Jan 2016 Spread-23.0-22.9-23.8-0.10.00%set 10:11
LBS.N15:X15.EJul 2015/Nov 2015 Spread-4.3-4.6-5.2-0.20.00%set 17:43
LBS.N15:U15.EJul 2015/Sep 2015 Spread-1.5-0.7-1.5-1.3-0.10.00%set 13:56
LBS.N15:K16.EJul 2015/May 2016 Spread-32.6-32.6-32.6-32.6-0.20.00%set 17:43
LBS.N15:H16.EJul 2015/Mar 2016 Spread-24.6-24.6-24.6-24.6-0.20.00%set 17:43
LBS.N15:F16.EJul 2015/Jan 2016 Spread-17.4-17.4-17.9-0.20.00%set 10:11
LBS.U15:X15.ESep 2015/Nov 2015 Spread-4.4-4.3-4.5-3.9-0.10.00%set 17:43
LBS.U15:K16.ESep 2015/May 2016 Spread-31.3-31.3-31.3-31.3-0.10.00%set 17:43
LBS.U15:H16.ESep 2015/Mar 2016 Spread-23.1-23.1-23.3-0.10.00%set 10:11
LBS.U15:F16.ESep 2015/Jan 2016 Spread-16.4-16.1-16.6-0.10.00%set 10:11
LBS.X15:F16.ENov 2015/Jan 2016 Spread-9.9-9.8-12.7-1.10.00%set 17:43
LBS.X15:H16.ENov 2015/Mar 2016 Spread-19.0-18.8-19.4-0.70.00%set 17:43
LBS.X15:K16.ENov 2015/May 2016 Spread-27.4-27.4-27.4-27.40.00.00%set 17:43
LBS.F16:K16.EJan 2016/May 2016 Spread-14.7-14.7-14.7-14.70.00.00%set 17:43
LBS.F16:H16.EJan 2016/Mar 2016 Spread-6.7-6.7-6.7-6.70.00.00%set 17:43
LBS.H16:K16.EMar 2016/May 2016 Spread-8-8-8-800.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.