S&P 500
2798.67
-3.89 -0.14%
Dow Indu
26021.20
-94.45 -0.36%
Nasdaq
7303.07
+4.79 +0.07%
Crude Oil
63.97
+0.05 +0.08%
Gold
1329.930
+3.610 +0.27%
Euro
1.223825
+0.004975 +0.41%
US Dollar
90.414
-0.564 -0.62%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H18.EMar 2018 (E)477.5481.7473.1480.2+3.8+0.80%12:27
LBS.K18.EMay 2018 (E)467.2473.0467.2472.9+3.0+0.64%12:28
LBS.N18.EJul 2018 (E)459.7463.9459.0463.9+1.9+0.41%11:57
LBS.U18.ESep 2018 (E)435.8435.8435.8445.7+2.4+0.54%set 17:11
LBS.X18.ENov 2018 (E)430.8430.8430.8440.7+2.4+0.54%set 17:11
LBS.F19.EJan 2019 (E)435.4435.4435.4435.4+2.4+0.55%set 14:08
LBS.H19.EMar 2019 (E)430.1430.1430.1430.1+2.4+0.56%set 17:11
LBS.H18:X18.EMar 2018/Nov 2018 Spread35.735.735.735.7-0.7-1.96%set 17:42
LBS.H18:U18.EMar 2018/Sep 2018 Spread30.730.730.730.7-0.7-2.28%set 17:42
LBS.H18:N18.EMar 2018/Jul 2018 Spread16.417.315.314.4-2.8-18.30%set 17:42
LBS.H18:K18.EMar 2018/May 2018 Spread6.98.06.87.8+1.3+18.31%12:27
LBS.H18:H19.EMar 2018/Mar 2019 Spread46.346.346.346.3-0.7-1.51%set 17:42
LBS.H18:F19.EMar 2018/Jan 2019 Spread41.041.041.041.0-0.7-1.71%set 17:43
LBS.K18:X18.EMay 2018/Nov 2018 Spread29.229.229.229.2+1.1+3.77%set 17:43
LBS.K18:U18.EMay 2018/Sep 2018 Spread24.224.224.224.2+1.1+4.55%set 17:42
LBS.K18:N18.EMay 2018/Jul 2018 Spread9.29.29.29.2+1.3+14.29%set 12:28
LBS.K18:F19.EMay 2018/Jan 2019 Spread34.534.534.534.5+1.1+3.19%set 17:42
LBS.K18:H19.EMay 2018/Mar 2019 Spread39.839.839.839.8+1.1+2.76%set 17:41
LBS.N18:F19.EJul 2018/Jan 2019 Spread26.626.626.626.6+2.1+7.89%set 17:43
LBS.N18:H19.EJul 2018/Mar 2019 Spread31.931.931.931.9+2.1+6.58%set 17:42
LBS.N18:U18.EJul 2018/Sep 2018 Spread12.512.512.516.3+2.1+12.88%set 17:42
LBS.N18:X18.EJul 2018/Nov 2018 Spread21.321.321.321.3+2.1+9.86%set 17:42
LBS.U18:X18.ESep 2018/Nov 2018 Spread555500.00%set 17:42
LBS.U18:H19.ESep 2018/Mar 2019 Spread15.615.615.615.60.00.00%set 17:42
LBS.U18:F19.ESep 2018/Jan 2019 Spread10.310.310.310.30.00.00%set 17:42
LBS.X18:F19.ENov 2018/Jan 2019 Spread5.35.35.35.30.00.00%set 17:42
LBS.X18:H19.ENov 2018/Mar 2019 Spread10.610.610.610.60.00.00%set 17:42
LBS.F19:H19.EJan 2019/Mar 2019 Spread5.35.35.35.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.