S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.58%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.66
+0.13 +0.26%
Gold
1201.11
-5.76 -0.48%
Euro
1.10824
-0.00946 -0.85%
US Dollar
95.910
+0.540 +0.69%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H15.EMar 2015 (E)289.5289.5287.5287.5-3.2-1.09%set 18:49
LBS.K15.EMay 2015 (E)287.0287.0286.0286.0-3.2-1.10%set 18:49
LBS.N15.EJul 2015 (E)291.6291.6287.0287.3-3.8-1.31%set 13:03
LBS.U15.ESep 2015 (E)302.2302.2293.0-2.0-0.68%set 14:17
LBS.X15.ENov 2015 (E)327.0327.0327.0292.9-2.1-0.71%set 14:17
LBS.F16.EJan 2016 (E)305.4305.4305.4305.4-2.1-0.68%set 14:17
LBS.H16.EMar 2016 (E)305.4305.4305.4305.4-2.1-0.68%set 14:17
LBS.H15:X15.EMar 2015/Nov 2015 Spread-2.2-2.2-2.2-2.2-1.60.00%set 17:40
LBS.H15:U15.EMar 2015/Sep 2015 Spread-3.6-3.6-2.3-1.70.00%set 17:40
LBS.H15:N15.EMar 2015/Jul 2015 Spread4.34.03.4+0.1+2.50%set 17:40
LBS.H15:K15.EMar 2015/May 2015 Spread2.52.51.41.50.00.00%set 18:49
LBS.H15:H16.EMar 2015/Mar 2016 Spread-14.7-14.7-14.7-14.7-1.60.00%set 17:40
LBS.H15:F16.EMar 2015/Jan 2016 Spread-14.7-14.7-14.7-14.7-1.60.00%set 17:40
LBS.K15:X15.EMay 2015/Nov 2015 Spread-3.7-3.7-3.7-3.7-1.30.00%set 17:40
LBS.K15:U15.EMay 2015/Sep 2015 Spread-8.3-7.7-8.3-3.8-1.40.00%set 17:40
LBS.K15:N15.EMay 2015/Jul 2015 Spread0.61.00.51.9+0.4+40.00%set 13:03
LBS.K15:F16.EMay 2015/Jan 2016 Spread-16.2-16.2-16.2-16.2-1.30.00%set 17:40
LBS.K15:H16.EMay 2015/Mar 2016 Spread-16.2-16.2-16.2-16.2-1.30.00%set 17:40
LBS.N15:F16.EJul 2015/Jan 2016 Spread-18.1-18.1-18.1-18.1-1.70.00%set 17:40
LBS.N15:H16.EJul 2015/Mar 2016 Spread-18.1-18.1-18.1-18.1-1.70.00%set 17:40
LBS.N15:U15.EJul 2015/Sep 2015 Spread-4.5-5.0-5.7-1.80.00%set 17:40
LBS.N15:X15.EJul 2015/Nov 2015 Spread-5.6-5.6-5.6-5.6-1.70.00%set 17:40
LBS.U15:X15.ESep 2015/Nov 2015 Spread1.01.00.1-3.9-390.00%set 17:40
LBS.U15:H16.ESep 2015/Mar 2016 Spread-12.4-12.4-12.4-12.4+0.10.00%set 17:40
LBS.U15:F16.ESep 2015/Jan 2016 Spread-12.4-12.4-12.4-12.4+0.10.00%set 17:40
LBS.X15:F16.ENov 2015/Jan 2016 Spread-12.5-12.5-12.5-12.50.00.00%set 17:40
LBS.X15:H16.ENov 2015/Mar 2016 Spread-12.5-12.5-12.5-12.50.00.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.