S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172125
+0.002350 +0.20%
US Dollar
93.770
-0.177 -0.19%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N18.EJul 2018 (E)589.3589.3589.3589.3+10.0+1.69%set 14:04
LBS.U18.ESep 2018 (E)574.6574.6564.8574.6+10.0+1.73%set 13:51
LBS.X18.ENov 2018 (E)539.5539.5539.5539.5+10.0+1.83%set 10:15
LBS.F19.EJan 2019 (E)502.8532.7502.7512.7+10.0+1.88%set 17:10
LBS.H19.EMar 2019 (E)466.7495.6466.7480.0+10.0+2.02%set 14:05
LBS.K19.EMay 2019 (E)464.3464.3464.3438.0+0.4+0.09%set 17:10
LBS.N19.EJul 2019 (E)405.8405.8405.8405.8+0.4+0.10%set 14:07
LBS.N18:N19.EJul 2018/Jul 2019 Spread183.5183.5183.5183.5+9.6+5.52%set 17:42
LBS.N18:U18.EJul 2018/Sep 2018 Spread16.417.814.014.70.00.00%set 14:05
LBS.N18:X18.EJul 2018/Nov 2018 Spread47.047.043.249.80.00.00%set 10:57
LBS.N18:K19.EJul 2018/May 2019 Spread151.3151.3151.3151.3+9.6+6.77%set 17:43
LBS.N18:H19.EJul 2018/Mar 2019 Spread108.9108.9108.9109.30.00.00%set 17:43
LBS.N18:F19.EJul 2018/Jan 2019 Spread71.171.171.176.60.00.00%set 17:43
LBS.U18:X18.ESep 2018/Nov 2018 Spread31.532.930.635.10.00.00%set 16:58
LBS.U18:N19.ESep 2018/Jul 2019 Spread168.8168.8168.8168.8+9.6+6.03%set 17:42
LBS.U18:K19.ESep 2018/May 2019 Spread136.6136.6136.6136.6+9.6+7.56%set 17:43
LBS.U18:H19.ESep 2018/Mar 2019 Spread99.099.099.094.60.00.00%set 17:43
LBS.U18:F19.ESep 2018/Jan 2019 Spread56.060.056.061.90.00.00%set 17:42
LBS.X18:N19.ENov 2018/Jul 2019 Spread133.7133.7133.7133.7+9.6+7.74%set 17:43
LBS.X18:K19.ENov 2018/May 2019 Spread101.5101.5101.5101.5+9.6+10.45%set 17:43
LBS.X18:H19.ENov 2018/Mar 2019 Spread67.667.667.659.50.00.00%set 17:43
LBS.X18:F19.ENov 2018/Jan 2019 Spread24.927.722.526.80.00.00%set 17:43
LBS.F19:H19.EJan 2019/Mar 2019 Spread35.135.133.032.70.00.00%set 12:56
LBS.F19:N19.EJan 2019/Jul 2019 Spread106.9106.9106.9106.9+9.6+9.87%set 17:43
LBS.F19:K19.EJan 2019/May 2019 Spread74.774.774.774.7+9.6+14.75%set 17:43
LBS.H19:N19.EMar 2019/Jul 2019 Spread74.274.274.274.2+9.6+14.86%set 17:43
LBS.H19:K19.EMar 2019/May 2019 Spread29.029.029.042.0+9.6+33.10%set 17:42
LBS.K19:N19.EMay 2019/Jul 2019 Spread32.232.232.232.20.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.