S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.43
-0.23 -0.45%
Gold
1293.120
+0.745 +0.06%
Euro
1.192405
-0.000675 -0.06%
US Dollar
92.354
+0.107 +0.12%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X17.ENov 2017 (E)389.0394.5389.0393.1+4.7+1.20%set 14:06
LBS.F18.EJan 2018 (E)392.1395.0390.5391.7-2.0-0.51%set 17:10
LBS.H18.EMar 2018 (E)390.4390.5387.6385.0-4.0-1.04%set 14:06
LBS.K18.EMay 2018 (E)385.0385.0385.0380.4-3.2-0.83%set 14:06
LBS.N18.EJul 2018 (E)38538538538500.00%set 14:16
LBS.U18.ESep 2018 (E)38538538538500.00%set 14:08
LBS.X18.ENov 2018 (E)383.2383.2383.2383.20.00.00%set 17:10
LBS.X17:F18.ENov 2017/Jan 2018 Spread-2.92.2-3.41.4+6.7+291.30%set 17:37
LBS.X17:H18.ENov 2017/Mar 2018 Spread-5.0-5.0-5.08.1+8.7+131.82%set 17:38
LBS.X17:K18.ENov 2017/May 2018 Spread-12.8-12.8-12.812.7+7.9+62.20%set 17:37
LBS.X17:X18.ENov 2017/Nov 2018 Spread9.99.99.99.9+4.7+47.47%set 17:38
LBS.X17:U18.ENov 2017/Sep 2018 Spread8.18.18.18.1+4.7+58.02%set 17:37
LBS.X17:N18.ENov 2017/Jul 2018 Spread8.18.18.18.1+4.7+58.02%set 17:37
LBS.F18:H18.EJan 2018/Mar 2018 Spread5.15.95.16.7+2.0+28.99%set 17:37
LBS.F18:K18.EJan 2018/May 2018 Spread-7.5-7.5-7.511.3+1.2+14.12%set 17:38
LBS.F18:N18.EJan 2018/Jul 2018 Spread6.76.76.76.7-2.0-29.85%set 17:38
LBS.F18:U18.EJan 2018/Sep 2018 Spread6.76.76.76.7-2.0-29.85%set 17:38
LBS.F18:X18.EJan 2018/Nov 2018 Spread8.58.58.58.5-2.0-23.53%set 17:37
LBS.H18:X18.EMar 2018/Nov 2018 Spread1.81.81.81.8-4.0-222.22%set 17:38
LBS.H18:K18.EMar 2018/May 2018 Spread5.45.55.44.6-0.8-19.51%set 17:38
LBS.K18:X18.EMay 2018/Nov 2018 Spread-2.8-2.8-2.8-2.8-3.20.00%set 17:38
LBS.K18:U18.EMay 2018/Sep 2018 Spread-4.6-4.6-4.6-4.6-3.20.00%set 17:38
LBS.K18:N18.EMay 2018/Jul 2018 Spread-4.6-4.6-4.6-4.6-3.20.00%set 17:38
LBS.N18:X18.EJul 2018/Nov 2018 Spread1.81.81.81.80.00.00%set 17:38
LBS.U18:X18.ESep 2018/Nov 2018 Spread1.81.81.81.80.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.