S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N17.EJul 2017 (E)351.3355.0350.4354.2+1.2+0.34%set 14:45
LBS.U17.ESep 2017 (E)348.4351.2348.2350.3+1.8+0.52%set 13:53
LBS.X17.ENov 2017 (E)340.5343.0340.5340.5+0.4+0.12%set 14:04
LBS.F18.EJan 2018 (E)343.0345.0343.0344.0-0.9-0.26%set 14:04
LBS.H18.EMar 2018 (E)390.0391.0390.0348.3-0.9-0.26%set 17:10
LBS.K18.EMay 2018 (E)364.0364.0364.0347.2-0.9-0.26%set 14:06
LBS.N18.EJul 2018 (E)343.6343.6343.6343.6-0.9-0.26%set 14:06
LBS.N17:N18.EJul 2017/Jul 2018 Spread10.610.610.610.6+2.1+24.71%set 17:42
LBS.N17:U17.EJul 2017/Sep 2017 Spread3.63.62.23.9-0.6-15.79%set 13:53
LBS.N17:X17.EJul 2017/Nov 2017 Spread10.211.69.513.7+0.8+7.27%set 13:10
LBS.N17:K18.EJul 2017/May 2018 Spread7.07.07.07.0+2.1+42.86%set 17:42
LBS.N17:H18.EJul 2017/Mar 2018 Spread5.95.95.95.9+2.1+55.26%set 17:42
LBS.N17:F18.EJul 2017/Jan 2018 Spread10.210.210.210.2+2.1+25.93%set 17:42
LBS.U17:X17.ESep 2017/Nov 2017 Spread7.37.57.19.8+1.4+18.92%set 17:41
LBS.U17:N18.ESep 2017/Jul 2018 Spread6.76.76.76.7+2.7+67.50%set 17:41
LBS.U17:K18.ESep 2017/May 2018 Spread3.13.13.13.1+2.7+675.00%set 17:41
LBS.U17:H18.ESep 2017/Mar 2018 Spread2.02.02.02.0+2.70.00%set 17:42
LBS.U17:F18.ESep 2017/Jan 2018 Spread6.06.06.06.3+2.7+75.00%set 17:41
LBS.X17:N18.ENov 2017/Jul 2018 Spread-3.1-3.1-3.1-3.1+1.30.00%set 17:41
LBS.X17:K18.ENov 2017/May 2018 Spread-12.8-12.8-12.8-6.7+1.30.00%set 17:41
LBS.X17:H18.ENov 2017/Mar 2018 Spread-7.8-7.8-7.8-7.8+1.30.00%set 17:42
LBS.X17:F18.ENov 2017/Jan 2018 Spread-3.1-2.4-3.5-3.5+1.30.00%set 14:04
LBS.F18:H18.EJan 2018/Mar 2018 Spread-4.3-4.3-4.3-4.30.00.00%set 17:41
LBS.F18:N18.EJan 2018/Jul 2018 Spread0.40.40.40.40.00.00%set 17:42
LBS.F18:K18.EJan 2018/May 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
LBS.H18:N18.EMar 2018/Jul 2018 Spread4.74.74.74.70.00.00%set 17:42
LBS.H18:K18.EMar 2018/May 2018 Spread1.11.11.11.10.00.00%set 17:42
LBS.K18:N18.EMay 2018/Jul 2018 Spread3.63.63.63.60.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.