S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K17.EMay 2017 (E)374.9375.9371.0372.0-4.6-1.22%16:57
LBS.N17.EJul 2017 (E)382.5382.5379.4379.4-4.3-1.12%set 16:54
LBS.U17.ESep 2017 (E)385.0386.3383.7382.7-2.4-0.62%set 14:06
LBS.X17.ENov 2017 (E)381.0382.0381.0380.2-1.8-0.47%set 14:06
LBS.F18.EJan 2018 (E)383.0385.0383.0383.8-1.8-0.47%set 14:06
LBS.H18.EMar 2018 (E)386.3386.3386.3386.3-1.8-0.46%set 14:06
LBS.K18.EMay 2018 (E)390.9390.9390.9390.9-1.8-0.46%set 17:09
LBS.K17:X17.EMay 2017/Nov 2017 Spread3.53.53.5-7.6-2.20.00%set 17:38
LBS.K17:U17.EMay 2017/Sep 2017 Spread-8.8-8.1-8.8-10.1-1.60.00%set 17:38
LBS.K17:N17.EMay 2017/Jul 2017 Spread-7.6-6.9-8.0-7.2-0.10.00%set 16:54
LBS.K17:K18.EMay 2017/May 2018 Spread-18.3-18.3-18.3-18.3-2.20.00%set 17:38
LBS.K17:H18.EMay 2017/Mar 2018 Spread-13.7-13.7-13.7-13.7-2.20.00%set 17:39
LBS.K17:F18.EMay 2017/Jan 2018 Spread-11.2-11.2-11.2-11.2-2.20.00%set 17:38
LBS.N17:X17.EJul 2017/Nov 2017 Spread3.63.63.6-0.7-2.4-66.67%set 17:39
LBS.N17:U17.EJul 2017/Sep 2017 Spread-1.4-1.4-1.4-3.2-1.80.00%set 10:35
LBS.N17:K18.EJul 2017/May 2018 Spread-11.4-11.4-11.4-11.4-2.40.00%set 17:38
LBS.N17:H18.EJul 2017/Mar 2018 Spread-6.8-6.8-6.8-6.8-2.40.00%set 17:39
LBS.N17:F18.EJul 2017/Jan 2018 Spread-4.3-4.3-4.3-4.3-2.40.00%set 17:39
LBS.U17:X17.ESep 2017/Nov 2017 Spread3.04.33.02.5-0.6-15.38%set 17:38
LBS.U17:K18.ESep 2017/May 2018 Spread-8.2-8.2-8.2-8.2-0.60.00%set 17:38
LBS.U17:H18.ESep 2017/Mar 2018 Spread-3.6-3.6-3.6-3.6-0.60.00%set 17:38
LBS.U17:F18.ESep 2017/Jan 2018 Spread-1.1-1.1-1.1-1.1-0.60.00%set 17:38
LBS.X17:F18.ENov 2017/Jan 2018 Spread-4.5-4.5-4.5-3.60.00.00%set 17:38
LBS.X17:H18.ENov 2017/Mar 2018 Spread-6.1-6.1-6.1-6.10.00.00%set 17:38
LBS.X17:K18.ENov 2017/May 2018 Spread-10.7-10.7-10.7-10.70.00.00%set 17:38
LBS.F18:K18.EJan 2018/May 2018 Spread-7.1-7.1-7.1-7.10.00.00%set 17:38
LBS.F18:H18.EJan 2018/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
LBS.H18:K18.EMar 2018/May 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.