S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K14.EMay 2014 (E)327.9330.0324.1329.7+0.9+0.28%set 17:12
LBS.N14.EJul 2014 (E)323.0326.1320.0321.5-1.5-0.46%set 17:12
LBS.U14.ESep 2014 (E)327.6331.0326.2330.0-2.0-0.61%set 17:12
LBS.X14.ENov 2014 (E)323.8326.0323.8324.0-2.0-0.62%set 17:12
LBS.F15.EJan 2015 (E)328328328327-1-0.31%set 17:12
LBS.H15.EMar 2015 (E)334334334334-1-0.30%set 17:12
LBS.K15.EMay 2015 (E)339.5339.5339.5339.5-1.0-0.29%set 17:12
LBS.K14:X14.EMay 2014/Nov 2014 Spread5.75.75.75.7+2.9+50.88%set 17:43
LBS.K14:U14.EMay 2014/Sep 2014 Spread-2.7-1.6-0.3+2.90.00%set 17:43
LBS.K14:N14.EMay 2014/Jul 2014 Spread4.24.93.88.2+2.4+48.98%set 17:43
LBS.K14:K15.EMay 2014/May 2015 Spread-9.8-9.8-9.8-9.8+1.90.00%set 17:43
LBS.K14:H15.EMay 2014/Mar 2015 Spread-4.3-4.3-4.3-4.3+1.90.00%set 17:43
LBS.K14:F15.EMay 2014/Jan 2015 Spread2.72.72.72.7+1.9+70.37%set 17:43
LBS.N14:X14.EJul 2014/Nov 2014 Spread-1.0-1.0-1.0-2.5+0.50.00%set 17:43
LBS.N14:U14.EJul 2014/Sep 2014 Spread-7.6-7.0-7.6-8.5+0.50.00%set 17:43
LBS.N14:K15.EJul 2014/May 2015 Spread-18.0-18.0-18.0-18.0-0.50.00%set 17:43
LBS.N14:H15.EJul 2014/Mar 2015 Spread-12.5-12.5-12.5-12.5-0.50.00%set 17:43
LBS.N14:F15.EJul 2014/Jan 2015 Spread-5.5-5.5-5.5-5.5-0.50.00%set 17:43
LBS.U14:X14.ESep 2014/Nov 2014 Spread5.45.45.46.00.00.00%set 17:43
LBS.U14:K15.ESep 2014/May 2015 Spread-9.5-9.5-9.5-9.5-1.00.00%set 17:43
LBS.U14:H15.ESep 2014/Mar 2015 Spread-4-4-4-4-10.00%set 17:43
LBS.U14:F15.ESep 2014/Jan 2015 Spread3333-1-33.33%set 17:43
LBS.X14:F15.ENov 2014/Jan 2015 Spread-4.2-4.2-4.2-3.0-1.00.00%set 17:43
LBS.X14:H15.ENov 2014/Mar 2015 Spread-10-10-10-10-10.00%set 17:43
LBS.X14:K15.ENov 2014/May 2015 Spread-15.5-15.5-15.5-15.5-1.00.00%set 17:43
LBS.F15:K15.EJan 2015/May 2015 Spread-12.5-12.5-12.5-12.50.00.00%set 17:43
LBS.F15:H15.EJan 2015/Mar 2015 Spread-7-7-7-700.00%set 17:43
LBS.H15:K15.EMar 2015/May 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.