S&P 500
2816.12
+6.57 +0.23%
Dow Indu
25211.06
+91.17 +0.36%
Nasdaq
7851.69
-3.43 -0.04%
Crude Oil
67.51
+0.35 +0.52%
Gold
1223.500
-5.045 -0.41%
Euro
1.164005
-0.001715 -0.15%
US Dollar
95.045
+0.060 +0.06%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N18.EJul 2018 (E)578.4580.4570.0570.0-14.0-2.46%set 13:05
LBS.U18.ESep 2018 (E)503.8506.8499.9499.9-15.0-2.95%11:49
LBS.X18.ENov 2018 (E)476.7476.7471.2471.0-13.3-2.78%10:07
LBS.F19.EJan 2019 (E)455.1455.1451.8451.8-15.0-3.24%10:16
LBS.H19.EMar 2019 (E)449.7449.7442.0446.9-5.1-1.15%set 14:07
LBS.K19.EMay 2019 (E)409.3409.3409.3409.3-15.0-3.54%12:04
LBS.N19.EJul 2019 (E)390.0390.2389.0394.2+0.5+0.13%set 17:10
LBS.N18:U18.EJul 2018/Sep 2018 Spread54.655.954.455.9-8.0-14.31%12:39
LBS.U18:K19.ESep 2018/May 2019 Spread105.0105.0100.090.6-13.8-15.23%set 17:43
LBS.U18:X18.ESep 2018/Nov 2018 Spread28.929.428.028.5-2.1-7.19%12:02
LBS.U18:F19.ESep 2018/Jan 2019 Spread45.245.243.243.2-4.9-10.14%10:23
LBS.U18:H19.ESep 2018/Mar 2019 Spread70706565-3-4.41%10:36
LBS.U18:N19.ESep 2018/Jul 2019 Spread117.3117.3117.0120.7-5.2-4.44%set 17:43
LBS.X18:K19.ENov 2018/May 2019 Spread69.669.669.660.0-14.1-20.26%set 17:43
LBS.X18:H19.ENov 2018/Mar 2019 Spread53.553.553.537.4-4.8-12.83%set 17:43
LBS.X18:F19.ENov 2018/Jan 2019 Spread18.518.513.616.4-1.1-5.95%10:36
LBS.X18:N19.ENov 2018/Jul 2019 Spread90.190.190.190.1-5.5-6.10%set 17:43
LBS.F19:K19.EJan 2019/May 2019 Spread62.562.562.542.5-14.4-33.88%set 17:43
LBS.F19:H19.EJan 2019/Mar 2019 Spread21.023.720.020.5+0.6+2.67%10:36
LBS.F19:N19.EJan 2019/Jul 2019 Spread72.672.672.672.6-5.8-7.99%set 17:43
LBS.H19:K19.EMar 2019/May 2019 Spread20.020.020.020.0-2.6-11.56%10:00
LBS.H19:N19.EMar 2019/Jul 2019 Spread52.752.752.752.7-0.7-1.33%set 17:43
LBS.K19:N19.EMay 2019/Jul 2019 Spread20.020.019.019.0-11.1-54.15%10:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.