S&P 500
1987.20
-0.46 -0.02%
Dow Indu
16621.66
-33.11 -0.20%
Nasdaq
4808.51
-4.20 -0.09%
Crude Oil
44.27
+1.71 +4.00%
Gold
1126.970
-1.455 -0.13%
Euro
1.12542
+0.00114 +0.10%
US Dollar
95.898
+0.133 +0.17%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U15.ESep 2015 (E)242.1242.9238.6239.5-7.4-3.05%10:27
LBS.X15.ENov 2015 (E)227.3227.3224.3226.3-3.2-1.40%10:26
LBS.F16.EJan 2016 (E)238238235235-5-2.08%set 10:15
LBS.H16.EMar 2016 (E)257.0257.0257.0249.6+7.2+2.88%set 17:07
LBS.K16.EMay 2016 (E)273.0273.0273.0258.4+7.0+2.71%set 14:12
LBS.N16.EJul 2016 (E)266.4266.4266.4266.4+7.0+2.63%set 14:12
LBS.U16.ESep 2016 (E)276.7276.7276.7276.7+7.0+2.53%set 17:07
LBS.U15:K16.ESep 2015/May 2016 Spread-20.5-20.2-11.5-2.60.00%set 17:44
LBS.U15:N16.ESep 2015/Jul 2016 Spread-19.5-19.5-19.5-19.5-2.60.00%set 17:44
LBS.U15:U16.ESep 2015/Sep 2016 Spread-29.8-29.8-29.8-29.8-2.60.00%set 17:44
LBS.U15:X15.ESep 2015/Nov 2015 Spread15.015.612.712.7-4.7-30.92%10:25
LBS.U15:F16.ESep 2015/Jan 2016 Spread8.68.66.56.9-2.5-52.08%set 17:44
LBS.U15:H16.ESep 2015/Mar 2016 Spread-13.4-13.1-2.7-2.80.00%set 17:44
LBS.X15:F16.ENov 2015/Jan 2016 Spread-10.4-9.8-10.4-9.6+0.90.00%set 10:24
LBS.X15:H16.ENov 2015/Mar 2016 Spread-19.4-19.3-19.4-20.1-0.40.00%set 17:44
LBS.X15:K16.ENov 2015/May 2016 Spread-21.6-21.3-28.9-0.20.00%set 17:44
LBS.X15:N16.ENov 2015/Jul 2016 Spread-36.9-36.9-36.9-36.9-0.20.00%set 17:44
LBS.X15:U16.ENov 2015/Sep 2016 Spread-47.2-47.2-47.2-47.2-0.20.00%set 17:44
LBS.F16:U16.EJan 2016/Sep 2016 Spread-36.7-36.7-36.7-36.7-0.10.00%set 17:44
LBS.F16:H16.EJan 2016/Mar 2016 Spread-8.5-8.5-9.0-9.6-0.30.00%set 17:44
LBS.F16:K16.EJan 2016/May 2016 Spread-13.6-13.6-18.4-0.10.00%set 17:44
LBS.F16:N16.EJan 2016/Jul 2016 Spread-26.4-26.4-26.4-26.4-0.10.00%set 17:44
LBS.H16:U16.EMar 2016/Sep 2016 Spread-27.1-27.1-27.1-27.1+0.20.00%set 17:44
LBS.H16:N16.EMar 2016/Jul 2016 Spread-16.8-16.8-16.8-16.8+0.20.00%set 17:44
LBS.H16:K16.EMar 2016/May 2016 Spread-7.1-7.1-7.1-8.8+0.20.00%set 17:44
LBS.K16:U16.EMay 2016/Sep 2016 Spread-18.3-18.3-18.3-18.30.00.00%set 17:44
LBS.K16:N16.EMay 2016/Jul 2016 Spread-8-8-8-800.00%set 17:44
LBS.N16:U16.EJul 2016/Sep 2016 Spread-10.3-10.3-10.3-10.30.00.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.