S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.14
+0.30 +0.59%
Gold
1169.465
+1.865 +0.16%
Euro
1.061465
+0.000650 +0.06%
US Dollar
101.08
-0.01 -0.01%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.F17.EJan 2017 (E)325.6327.1321.7322.8-6.1-1.89%set 14:07
LBS.H17.EMar 2017 (E)337.4339.0334.6335.0-5.3-1.59%set 14:07
LBS.K17.EMay 2017 (E)343.3343.3343.3341.7-4.8-1.40%set 17:08
LBS.N17.EJul 2017 (E)352.9352.9350.0346.0-3.3-0.95%set 14:07
LBS.U17.ESep 2017 (E)355.0357.0355.0352.7-3.3-0.94%set 17:08
LBS.X17.ENov 2017 (E)357.7357.7357.7357.7-3.3-0.92%set 17:08
LBS.F18.EJan 2018 (E)371.7371.7371.7371.7-3.3-0.89%set 17:08
LBS.F17:F18.EJan 2017/Jan 2018 Spread-48.9-48.9-48.9-48.9-2.60.00%set 17:41
LBS.F17:K17.EJan 2017/May 2017 Spread-17.5-17.5-17.5-18.9-1.10.00%set 17:42
LBS.F17:H17.EJan 2017/Mar 2017 Spread-11.6-11.6-12.8-12.2-0.60.00%set 17:41
LBS.F17:X17.EJan 2017/Nov 2017 Spread-34.9-34.9-34.9-34.9-2.60.00%set 17:42
LBS.F17:U17.EJan 2017/Sep 2017 Spread-29.9-29.9-29.9-29.9-2.60.00%set 17:42
LBS.F17:N17.EJan 2017/Jul 2017 Spread-27.1-27.0-28.0-23.2-2.60.00%set 17:42
LBS.H17:F18.EMar 2017/Jan 2018 Spread-36.7-36.7-36.7-36.7-2.00.00%set 17:42
LBS.H17:N17.EMar 2017/Jul 2017 Spread-14-13-14-11-20.00%set 17:41
LBS.H17:U17.EMar 2017/Sep 2017 Spread-17.7-17.7-17.7-17.7-2.00.00%set 17:41
LBS.H17:X17.EMar 2017/Nov 2017 Spread-22.7-22.7-22.7-22.7-2.00.00%set 17:42
LBS.H17:K17.EMar 2017/May 2017 Spread-5.7-5.7-5.7-6.7-0.50.00%set 17:42
LBS.K17:X17.EMay 2017/Nov 2017 Spread-16.0-16.0-16.0-16.0-1.50.00%set 17:41
LBS.K17:U17.EMay 2017/Sep 2017 Spread-15.0-15.0-15.0-11.0-1.50.00%set 17:41
LBS.K17:N17.EMay 2017/Jul 2017 Spread-4.0-3.8-4.0-4.3-1.50.00%set 17:42
LBS.K17:F18.EMay 2017/Jan 2018 Spread-30.0-30.0-30.0-30.0-1.50.00%set 17:41
LBS.N17:F18.EJul 2017/Jan 2018 Spread-25.7-25.7-25.7-25.70.00.00%set 17:41
LBS.N17:U17.EJul 2017/Sep 2017 Spread-8.5-8.5-8.9-6.70.00.00%set 17:41
LBS.N17:X17.EJul 2017/Nov 2017 Spread-11.7-11.7-11.7-11.70.00.00%set 17:42
LBS.U17:F18.ESep 2017/Jan 2018 Spread-19-19-19-1900.00%set 17:42
LBS.U17:X17.ESep 2017/Nov 2017 Spread-5-5-5-500.00%set 17:42
LBS.X17:F18.ENov 2017/Jan 2018 Spread-14-14-14-1400.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.