S&P 500
2013.59
+18.94 +0.95%
Dow Indu
17352.00
+156.58 +0.91%
Nasdaq
4622.88
+56.74 +1.24%
Crude Oil
80.58
-0.54 -0.67%
Gold
1171.475
-29.775 -2.48%
Euro
1.253155
-0.007265 -0.58%
US Dollar
86.875
+0.710 +0.91%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X14.ENov 2014 (E)322.4325.7322.4325.5+1.9+0.58%14:42
LBS.F15.EJan 2015 (E)324.0326.0322.9323.8+1.2+0.37%set 14:14
LBS.H15.EMar 2015 (E)328.4330.5327.9327.4-0.6-0.18%set 11:25
LBS.K15.EMay 2015 (E)344.0344.0344.0330.4-0.6-0.18%set 14:15
LBS.N15.EJul 2015 (E)334.4334.4334.4334.4-0.6-0.18%set 14:15
LBS.U15.ESep 2015 (E)336.4336.4336.4336.4-0.6-0.18%set 14:15
LBS.X15.ENov 2015 (E)338.4338.4338.4338.4-0.6-0.18%set 14:15
LBS.X14:F15.ENov 2014/Jan 2015 Spread-1.31.4-1.31.4+0.40.00%14:14
LBS.X14:H15.ENov 2014/Mar 2015 Spread-4.8-4.8-5.0-4.4+0.70.00%set 17:43
LBS.X14:K15.ENov 2014/May 2015 Spread-7.4-7.4-7.4-7.4+1.00.00%set 17:43
LBS.X14:X15.ENov 2014/Nov 2015 Spread-15.4-15.4-15.4-15.4+1.00.00%set 17:43
LBS.X14:U15.ENov 2014/Sep 2015 Spread-13.4-13.4-13.4-13.4+1.00.00%set 17:43
LBS.X14:N15.ENov 2014/Jul 2015 Spread-11.4-11.4-11.4-11.4+1.00.00%set 17:43
LBS.F15:H15.EJan 2015/Mar 2015 Spread-5.3-5.0-5.5-5.40.00.00%11:25
LBS.F15:K15.EJan 2015/May 2015 Spread-1.7-3.3-8.4+0.70.00%set 17:43
LBS.F15:N15.EJan 2015/Jul 2015 Spread-12.4-12.4-12.4-12.4+0.70.00%set 17:43
LBS.F15:U15.EJan 2015/Sep 2015 Spread-14.4-14.4-14.4-14.4+0.70.00%set 17:43
LBS.F15:X15.EJan 2015/Nov 2015 Spread-16.4-16.4-16.4-16.4+0.70.00%set 17:43
LBS.H15:X15.EMar 2015/Nov 2015 Spread-11.0-11.0-11.0-11.0+0.30.00%set 17:43
LBS.H15:U15.EMar 2015/Sep 2015 Spread-9.0-9.0-9.0-9.0+0.30.00%set 17:43
LBS.H15:N15.EMar 2015/Jul 2015 Spread-7.0-7.0-7.0-7.0+0.30.00%set 17:43
LBS.H15:K15.EMar 2015/May 2015 Spread-3.6-3.6-3.7-3.0+0.30.00%set 17:43
LBS.K15:X15.EMay 2015/Nov 2015 Spread-8-8-8-800.00%set 17:43
LBS.K15:U15.EMay 2015/Sep 2015 Spread-6-6-6-600.00%set 17:43
LBS.K15:N15.EMay 2015/Jul 2015 Spread-4-4-4-400.00%set 17:43
LBS.N15:U15.EJul 2015/Sep 2015 Spread-2-2-2-200.00%set 17:43
LBS.N15:X15.EJul 2015/Nov 2015 Spread-4-4-4-400.00%set 17:43
LBS.U15:X15.ESep 2015/Nov 2015 Spread-2-2-2-200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.