S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
53.05
+0.52 +0.94%
Gold
1167.765
-1.245 -0.11%
Euro
1.103375
-0.000125 -0.01%
US Dollar
96.389
+0.131 +0.17%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N15.EJul 2015 (E)288.2291.2283.4283.7-4.8-1.68%set 17:07
LBS.U15.ESep 2015 (E)285.7288.0282.8284.9-0.8-0.28%set 14:12
LBS.X15.ENov 2015 (E)283.3284.3282.2284.8+0.7+0.25%set 14:12
LBS.F16.EJan 2016 (E)260.0260.0292.3-0.7-0.24%set 14:12
LBS.H16.EMar 2016 (E)271.7271.7299.6-0.7-0.23%set 14:12
LBS.K16.EMay 2016 (E)306.7306.7306.7306.7-0.7-0.23%set 17:07
LBS.N16.EJul 2016 (E)314.7314.7314.7314.7-0.7-0.22%set 14:02
LBS.N15:N16.EJul 2015/Jul 2016 Spread-31.0-31.0-31.0-31.0-4.10.00%set 14:02
LBS.N15:U15.EJul 2015/Sep 2015 Spread2.63.3-0.9-1.2-4.0-2000.00%set 17:41
LBS.N15:X15.EJul 2015/Nov 2015 Spread-0.5-0.5-1.1+0.60.00%set 17:41
LBS.N15:K16.EJul 2015/May 2016 Spread-19.6-19.3-23.0-4.10.00%set 17:41
LBS.N15:H16.EJul 2015/Mar 2016 Spread-12.4-12.2-15.9-4.10.00%set 17:41
LBS.N15:F16.EJul 2015/Jan 2016 Spread-5.0-5.0-5.0-8.6-4.10.00%set 17:41
LBS.U15:X15.ESep 2015/Nov 2015 Spread0.71.10.20.1-1.5-1500.00%set 17:41
LBS.U15:N16.ESep 2015/Jul 2016 Spread-29.8-29.8-29.8-29.8-0.10.00%set 14:02
LBS.U15:K16.ESep 2015/May 2016 Spread-12.2-12.6-21.8-0.10.00%set 17:41
LBS.U15:H16.ESep 2015/Mar 2016 Spread-12.7-11.5-14.7-0.10.00%set 17:41
LBS.U15:F16.ESep 2015/Jan 2016 Spread-4.8-5.0-7.4-0.10.00%set 17:41
LBS.X15:N16.ENov 2015/Jul 2016 Spread-29.9-29.9-29.9-29.9+1.40.00%set 14:02
LBS.X15:K16.ENov 2015/May 2016 Spread-23.8-23.8-21.9+1.40.00%set 14:02
LBS.X15:H16.ENov 2015/Mar 2016 Spread-11.2-11.4-14.8+1.40.00%set 14:01
LBS.X15:F16.ENov 2015/Jan 2016 Spread-9.3-9.3-9.5-7.5+1.40.00%set 14:02
LBS.F16:H16.EJan 2016/Mar 2016 Spread-7.0-7.0-7.300.00%set 10:00
LBS.F16:N16.EJan 2016/Jul 2016 Spread-22.4-22.4-22.4-22.40.00.00%set 14:02
LBS.F16:K16.EJan 2016/May 2016 Spread-14.4-14.4-14.400.00%set 14:02
LBS.H16:N16.EMar 2016/Jul 2016 Spread-15.1-15.1-15.1-15.10.00.00%set 14:02
LBS.H16:K16.EMar 2016/May 2016 Spread-3.5-3.5-7.10.00.00%set 14:01
LBS.K16:N16.EMay 2016/Jul 2016 Spread-8-8-8-800.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.