S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K17.EMay 2017 (E)400.9402.7390.4395.1-3.4-0.85%set 14:03
LBS.N17.EJul 2017 (E)407.1407.9396.7402.9-0.4-0.10%set 14:03
LBS.U17.ESep 2017 (E)405.4405.4395.8402.8+0.9+0.22%set 13:54
LBS.X17.ENov 2017 (E)391.9395.0391.9397.7+2.7+0.68%set 14:06
LBS.F18.EJan 2018 (E)387.0387.0387.0397.6+2.7+0.68%set 14:08
LBS.H18.EMar 2018 (E)390.0391.0390.0401.8+2.7+0.68%set 14:08
LBS.K18.EMay 2018 (E)40040040040000.00%set 14:06
LBS.K17:X17.EMay 2017/Nov 2017 Spread3.53.53.5-2.6-6.1-174.29%set 17:37
LBS.K17:U17.EMay 2017/Sep 2017 Spread-6.0-5.3-6.0-7.7-4.30.00%set 17:37
LBS.K17:N17.EMay 2017/Jul 2017 Spread-5.5-5.0-7.5-7.8-3.00.00%set 14:09
LBS.K17:K18.EMay 2017/May 2018 Spread-4.9-4.9-4.9-4.9-3.40.00%set 17:37
LBS.K17:H18.EMay 2017/Mar 2018 Spread-6.7-6.7-6.7-6.7-6.10.00%set 17:38
LBS.K17:F18.EMay 2017/Jan 2018 Spread-2.5-2.5-2.5-2.5-6.1-169.44%set 17:37
LBS.N17:X17.EJul 2017/Nov 2017 Spread8.08.08.05.2-3.1-35.23%set 17:38
LBS.N17:U17.EJul 2017/Sep 2017 Spread1.41.9-0.20.1-1.3-68.42%set 12:11
LBS.N17:K18.EJul 2017/May 2018 Spread2.92.92.92.9-0.4-12.12%set 17:38
LBS.N17:H18.EJul 2017/Mar 2018 Spread1.11.11.11.1-3.1-73.81%set 17:38
LBS.N17:F18.EJul 2017/Jan 2018 Spread5.35.35.35.3-3.1-36.90%set 17:38
LBS.U17:X17.ESep 2017/Nov 2017 Spread7.07.05.55.1-1.8-26.09%set 11:47
LBS.U17:K18.ESep 2017/May 2018 Spread2.82.82.82.8+0.9+47.37%set 17:37
LBS.U17:H18.ESep 2017/Mar 2018 Spread1.01.01.01.0-1.8-64.29%set 17:38
LBS.U17:F18.ESep 2017/Jan 2018 Spread5.25.25.25.2-1.8-25.71%set 17:37
LBS.X17:F18.ENov 2017/Jan 2018 Spread1.01.01.00.10.00.00%set 17:37
LBS.X17:H18.ENov 2017/Mar 2018 Spread-4.1-4.1-4.1-4.10.00.00%set 17:38
LBS.X17:K18.ENov 2017/May 2018 Spread-2.3-2.3-2.3-2.3+2.70.00%set 17:37
LBS.F18:K18.EJan 2018/May 2018 Spread-2.4-2.4-2.4-2.4+2.70.00%set 17:37
LBS.F18:H18.EJan 2018/Mar 2018 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
LBS.H18:K18.EMar 2018/May 2018 Spread1.81.81.81.8+2.70.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.