S&P 500
2067.64
-12.01 -0.58%
Dow Indu
17440.59
-127.94 -0.73%
Nasdaq
5038.05
-50.58 -1.00%
Crude Oil
46.80
-0.59 -1.26%
Gold
1096.325
+2.675 +0.24%
Euro
1.10622
-0.00221 -0.20%
US Dollar
96.756
+0.221 +0.28%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U15.ESep 2015 (E)266.2266.7256.7257.7-9.0-3.49%set 17:07
LBS.X15.ENov 2015 (E)263.5265.1255.8257.0-7.8-3.03%set 14:09
LBS.F16.EJan 2016 (E)273.5273.5273.5263.9-9.8-3.70%set 14:09
LBS.H16.EMar 2016 (E)278.9278.9269.0269.0-9.9-3.68%set 14:09
LBS.K16.EMay 2016 (E)276.0276.0276.0276.0-9.9-3.59%set 14:09
LBS.N16.EJul 2016 (E)284.0284.0284.0284.0-9.9-3.49%set 14:09
LBS.U16.ESep 2016 (E)294.3294.3294.3294.3-9.9-3.36%set 14:09
LBS.U15:K16.ESep 2015/May 2016 Spread-20.5-20.2-18.3+0.90.00%set 17:41
LBS.U15:N16.ESep 2015/Jul 2016 Spread-26.3-26.3-26.3-26.3+0.90.00%set 17:41
LBS.U15:U16.ESep 2015/Sep 2016 Spread-36.6-36.6-36.6-36.6+0.90.00%set 17:41
LBS.U15:X15.ESep 2015/Nov 2015 Spread0.30.90.10.7-0.2-200.00%set 17:41
LBS.U15:F16.ESep 2015/Jan 2016 Spread-4.9-4.9-4.9-6.2+0.80.00%set 17:41
LBS.U15:H16.ESep 2015/Mar 2016 Spread-13.4-13.1-11.3+0.90.00%set 17:41
LBS.X15:F16.ENov 2015/Jan 2016 Spread-7.1-7.1-7.3-6.9+1.00.00%set 17:41
LBS.X15:H16.ENov 2015/Mar 2016 Spread-13.8-13.8-12.0+1.10.00%set 17:41
LBS.X15:K16.ENov 2015/May 2016 Spread-21.6-21.3-19.0+1.10.00%set 17:41
LBS.X15:N16.ENov 2015/Jul 2016 Spread-27.0-27.0-27.0-27.0+1.10.00%set 17:41
LBS.X15:U16.ENov 2015/Sep 2016 Spread-37.3-37.3-37.3-37.3+1.10.00%set 17:41
LBS.F16:U16.EJan 2016/Sep 2016 Spread-30.4-30.4-30.4-30.4+0.10.00%set 17:41
LBS.F16:H16.EJan 2016/Mar 2016 Spread-6.6-6.6-6.6-5.1+0.10.00%set 17:41
LBS.F16:K16.EJan 2016/May 2016 Spread-13.6-13.6-12.1+0.10.00%set 17:41
LBS.F16:N16.EJan 2016/Jul 2016 Spread-20.1-20.1-20.1-20.1+0.10.00%set 17:41
LBS.H16:U16.EMar 2016/Sep 2016 Spread-25.3-25.3-25.3-25.30.00.00%set 17:41
LBS.H16:N16.EMar 2016/Jul 2016 Spread-15-15-15-1500.00%set 17:41
LBS.H16:K16.EMar 2016/May 2016 Spread-3.5-3.5-7.00.00.00%set 17:41
LBS.K16:U16.EMay 2016/Sep 2016 Spread-18.3-18.3-18.3-18.30.00.00%set 17:41
LBS.K16:N16.EMay 2016/Jul 2016 Spread-8-8-8-800.00%set 17:41
LBS.N16:U16.EJul 2016/Sep 2016 Spread-10.3-10.3-10.3-10.30.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.