S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H16.EMar 2016 (E)251.6253.4249.9252.8+2.4+0.95%set 17:06
LBS.K16.EMay 2016 (E)248.4249.2247.2249.4+2.3+0.92%set 17:06
LBS.N16.EJul 2016 (E)251.0251.0250.9250.9+1.0+0.40%set 17:06
LBS.U16.ESep 2016 (E)243.0243.0243.0255.5+1.0+0.39%set 14:08
LBS.X16.ENov 2016 (E)251.9252.7251.9259.2+1.0+0.39%set 17:06
LBS.F17.EJan 2017 (E)255.0255.0255.0268.8+1.0+0.37%set 17:06
LBS.H17.EMar 2017 (E)265.0265.0265.0278.8+1.0+0.36%set 17:06
LBS.H16:X16.EMar 2016/Nov 2016 Spread-6.4-6.4-6.4-6.4+1.40.00%set 17:34
LBS.H16:U16.EMar 2016/Sep 2016 Spread-2.7-2.7-2.7-2.7+1.40.00%set 17:34
LBS.H16:N16.EMar 2016/Jul 2016 Spread-1.0-1.0-3.01.9+1.4+73.68%set 17:34
LBS.H16:K16.EMar 2016/May 2016 Spread3.33.53.13.4+0.1+3.23%set 17:34
LBS.H16:H17.EMar 2016/Mar 2017 Spread-26.0-26.0-26.0-26.0+1.40.00%set 17:34
LBS.H16:F17.EMar 2016/Jan 2017 Spread-16.0-16.0-16.0-16.0+1.40.00%set 17:34
LBS.K16:X16.EMay 2016/Nov 2016 Spread-7.5-7.5-7.5-9.8+1.30.00%set 17:34
LBS.K16:U16.EMay 2016/Sep 2016 Spread-9.3-9.3-9.3-6.1+1.30.00%set 17:34
LBS.K16:N16.EMay 2016/Jul 2016 Spread-2.3-2.2-2.7-1.5+1.30.00%set 17:34
LBS.K16:F17.EMay 2016/Jan 2017 Spread-19.4-19.4-19.4-19.4+1.30.00%set 17:34
LBS.K16:H17.EMay 2016/Mar 2017 Spread-29.4-29.4-29.4-29.4+1.30.00%set 17:34
LBS.N16:F17.EJul 2016/Jan 2017 Spread-18.5-18.5-18.5-17.90.00.00%set 17:34
LBS.N16:H17.EJul 2016/Mar 2017 Spread-27.9-27.9-27.9-27.90.00.00%set 17:34
LBS.N16:U16.EJul 2016/Sep 2016 Spread-3.4-3.4-3.4-4.60.00.00%set 17:34
LBS.N16:X16.EJul 2016/Nov 2016 Spread-8.3-8.3-8.3-8.30.00.00%set 17:34
LBS.U16:X16.ESep 2016/Nov 2016 Spread-2.5-2.5-2.5-3.70.00.00%set 17:34
LBS.U16:H17.ESep 2016/Mar 2017 Spread-23.3-23.3-23.3-23.30.00.00%set 17:34
LBS.U16:F17.ESep 2016/Jan 2017 Spread-13.3-13.3-13.3-13.30.00.00%set 17:34
LBS.X16:F17.ENov 2016/Jan 2017 Spread-9.6-9.6-9.6-9.60.00.00%set 17:34
LBS.X16:H17.ENov 2016/Mar 2017 Spread-19.6-19.6-19.6-19.60.00.00%set 17:34
LBS.F17:H17.EJan 2017/Mar 2017 Spread-10-10-10-1000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.