S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.23
-0.64 -1.32%
Gold
1197.060
-2.040 -0.17%
Euro
1.087485
-0.002265 -0.21%
US Dollar
97.498
+0.113 +0.15%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K15.EMay 2015 (E)287.7287.8280.1282.6-3.4-1.20%set 14:17
LBS.N15.EJul 2015 (E)286.3286.3279.5279.0-5.0-1.78%set 14:17
LBS.U15.ESep 2015 (E)293.4293.4293.0286.0-5.2-1.80%set 14:17
LBS.X15.ENov 2015 (E)293.3293.4292.5287.0-3.0-1.05%set 14:17
LBS.F16.EJan 2016 (E)285.0295.0285.0293.5-3.0-1.02%set 14:17
LBS.H16.EMar 2016 (E)293.3293.3293.3293.3-3.0-1.02%set 14:17
LBS.K16.EMay 2016 (E)295.3295.3295.3295.3-3.0-1.02%set 14:17
LBS.K15:X15.EMay 2015/Nov 2015 Spread-4.4-4.4-4.4-4.4-0.40.00%set 17:32
LBS.K15:U15.EMay 2015/Sep 2015 Spread-4.6-4.5-6.5-3.4+1.80.00%set 17:32
LBS.K15:N15.EMay 2015/Jul 2015 Spread1.51.61.13.6+1.6+114.29%set 17:32
LBS.K15:K16.EMay 2015/May 2016 Spread-12.7-12.7-12.7-12.7-0.40.00%set 17:32
LBS.K15:H16.EMay 2015/Mar 2016 Spread-10.7-10.7-10.7-10.7-0.40.00%set 17:32
LBS.K15:F16.EMay 2015/Jan 2016 Spread-11.8-12.6-10.9-0.40.00%set 17:32
LBS.N15:X15.EJul 2015/Nov 2015 Spread-8-8-8-8-20.00%set 17:32
LBS.N15:U15.EJul 2015/Sep 2015 Spread-6.6-6.1-6.6-7.0+0.20.00%set 17:32
LBS.N15:K16.EJul 2015/May 2016 Spread-16.3-16.3-16.3-16.3-2.00.00%set 17:32
LBS.N15:H16.EJul 2015/Mar 2016 Spread-14.3-14.3-14.3-14.3-2.00.00%set 17:32
LBS.N15:F16.EJul 2015/Jan 2016 Spread-13.2-13.2-14.5-2.00.00%set 17:32
LBS.U15:X15.ESep 2015/Nov 2015 Spread0.60.60.5-1.0-2.2-220.00%set 17:32
LBS.U15:K16.ESep 2015/May 2016 Spread-9.3-9.3-9.3-9.3-2.20.00%set 17:32
LBS.U15:H16.ESep 2015/Mar 2016 Spread-7.3-7.3-7.3-7.3-2.20.00%set 17:32
LBS.U15:F16.ESep 2015/Jan 2016 Spread-6.0-6.9-7.5-2.20.00%set 17:32
LBS.X15:F16.ENov 2015/Jan 2016 Spread-9.9-7.1-9.9-6.50.00.00%set 17:32
LBS.X15:H16.ENov 2015/Mar 2016 Spread-6.3-6.3-6.3-6.30.00.00%set 17:32
LBS.X15:K16.ENov 2015/May 2016 Spread-8.3-8.3-8.3-8.30.00.00%set 17:32
LBS.F16:K16.EJan 2016/May 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:32
LBS.F16:H16.EJan 2016/Mar 2016 Spread0.20.20.20.20.00.00%set 17:32
LBS.H16:K16.EMar 2016/May 2016 Spread-2-2-2-200.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.