S&P 500
2361.22
-4.16 -0.18%
Dow Indu
20750.93
+7.93 +0.04%
Nasdaq
5855.50
-10.45 -0.18%
Crude Oil
53.50
-0.83 -1.53%
Gold
1236.280
+0.095 +0.01%
Euro
1.050000
-0.004835 -0.46%
US Dollar
101.39
-0.05 -0.05%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H17.EMar 2017 (E)361.6364.2359.6364.1+2.8+0.77%12:06
LBS.K17.EMay 2017 (E)372.7376.0370.3376.0+4.0+1.08%12:06
LBS.N17.EJul 2017 (E)376.0379.0375.8379.0+2.2+0.58%11:54
LBS.U17.ESep 2017 (E)380.8380.8380.8380.8+4.3+1.14%set 11:58
LBS.X17.ENov 2017 (E)374.9374.9374.9374.9+2.7+0.72%set 14:07
LBS.F18.EJan 2018 (E)388.9388.9388.9388.9+2.7+0.69%set 14:07
LBS.H18.EMar 2018 (E)402.9402.9402.9402.9+2.7+0.67%set 14:07
LBS.H17:X17.EMar 2017/Nov 2017 Spread-13.6-13.6-13.6-13.6-4.70.00%set 17:42
LBS.H17:U17.EMar 2017/Sep 2017 Spread-15.2-15.2-15.2-15.2-4.70.00%set 17:41
LBS.H17:N17.EMar 2017/Jul 2017 Spread-16.0-16.0-16.5-16.1-0.60.00%11:57
LBS.H17:K17.EMar 2017/May 2017 Spread-11.0-10.3-12.0-12.0-1.30.00%12:06
LBS.H17:H18.EMar 2017/Mar 2018 Spread-41.6-41.6-41.6-41.6-4.70.00%set 17:41
LBS.H17:F18.EMar 2017/Jan 2018 Spread-27.6-27.6-27.6-27.6-4.70.00%set 17:41
LBS.K17:X17.EMay 2017/Nov 2017 Spread-2.9-2.9-2.9-2.9-1.80.00%set 17:41
LBS.K17:U17.EMay 2017/Sep 2017 Spread-4.7-3.1-6.6-4.5-1.80.00%set 17:41
LBS.K17:N17.EMay 2017/Jul 2017 Spread-4.8-4.6-5.1-4.7+0.10.00%11:58
LBS.K17:F18.EMay 2017/Jan 2018 Spread-16.9-16.9-16.9-16.9-1.80.00%set 17:41
LBS.K17:H18.EMay 2017/Mar 2018 Spread-30.9-30.9-30.9-30.9-1.80.00%set 17:41
LBS.N17:F18.EJul 2017/Jan 2018 Spread-12.1-12.1-12.1-12.1-1.00.00%set 17:41
LBS.N17:H18.EJul 2017/Mar 2018 Spread-26.1-26.1-26.1-26.1-1.00.00%set 17:42
LBS.N17:U17.EJul 2017/Sep 2017 Spread-0.8-0.8-0.8-0.8-1.10.00%set 11:58
LBS.N17:X17.EJul 2017/Nov 2017 Spread1.91.91.91.9-1.0-52.63%set 17:42
LBS.U17:X17.ESep 2017/Nov 2017 Spread0.91.00.91.60.00.00%set 17:41
LBS.U17:H18.ESep 2017/Mar 2018 Spread-26.4-26.4-26.4-26.40.00.00%set 17:41
LBS.U17:F18.ESep 2017/Jan 2018 Spread-12.4-12.4-12.4-12.40.00.00%set 17:41
LBS.X17:F18.ENov 2017/Jan 2018 Spread-14-14-14-1400.00%set 17:41
LBS.X17:H18.ENov 2017/Mar 2018 Spread-28-28-28-2800.00%set 17:41
LBS.F18:H18.EJan 2018/Mar 2018 Spread-14-14-14-1400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.