S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.44
-0.25 -0.42%
Gold
1204.355
-0.315 -0.03%
Euro
1.130450
+0.006035 +0.54%
US Dollar
97.108
+0.150 +0.15%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X18.ENov 2018 (E)321.8322.5304.7310.2-17.4-5.39%set 16:08
LBS.F19.EJan 2019 (E)348.0348.0338.0341.2-11.8-3.37%16:59
LBS.H19.EMar 2019 (E)356.2356.2346.4350.2-11.2-3.11%set 15:37
LBS.K19.EMay 2019 (E)354.2359.0354.2358.2-9.7-2.64%set 13:14
LBS.N19.EJul 2019 (E)370370370370-10-2.66%set 13:14
LBS.U19.ESep 2019 (E)377377377372-10-2.62%set 14:05
LBS.X19.ENov 2019 (E)384.7384.7384.7367.8-10.0-2.65%set 14:05
LBS.X18:X19.ENov 2018/Nov 2019 Spread-35.8-35.8-35.8-57.6-7.40.00%set 17:42
LBS.X18:F19.ENov 2018/Jan 2019 Spread-27.0-21.2-31.2-31.1-5.70.00%set 14:10
LBS.X18:N19.ENov 2018/Jul 2019 Spread-59.8-59.8-59.8-59.8-7.40.00%set 17:42
LBS.X18:K19.ENov 2018/May 2019 Spread-19.5-16.3-19.5-48.0-7.70.00%set 17:42
LBS.X18:H19.ENov 2018/Mar 2019 Spread-29.2-29.2-33.7-40.0-6.20.00%set 17:42
LBS.F19:K19.EJan 2019/May 2019 Spread-17.9-17.9-18.1-16.9-2.00.00%set 13:11
LBS.F19:N19.EJan 2019/Jul 2019 Spread-28.7-28.7-28.7-28.7-1.70.00%set 17:42
LBS.F19:H19.EJan 2019/Mar 2019 Spread-8.5-7.6-9.0-8.9-0.50.00%set 15:37
LBS.H19:K19.EMar 2019/May 2019 Spread-7.5-7.5-9.2-8.0-1.50.00%set 15:40
LBS.H19:N19.EMar 2019/Jul 2019 Spread-20.6-20.6-20.6-19.8-1.20.00%set 12:51
LBS.K19:U19.EMay 2019/Sep 2019 Spread-19.5-19.5-19.5-13.8+0.30.00%set 17:42
LBS.K19:N19.EMay 2019/Jul 2019 Spread-11.7-11.7-11.8-11.8+0.30.00%set 13:14
LBS.N19:U19.EJul 2019/Sep 2019 Spread-2.1-2.1-2.1-2.00.00.00%set 17:42
LBS.U19:X19.ESep 2019/Nov 2019 Spread-1.0-1.0-1.04.20.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.