Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LBS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LBS.U10.E | Sep 2010 (E) | 206.5 | 208.7 | 205.5 | 207.5 | 0.0 | 0.00% | set 17:01 |
| LBS.X10.E | Nov 2010 (E) | 207.9 | 210.0 | 207.0 | 208.5 | +2.0 | +0.96% | set 17:01 |
| LBS.F11.E | Jan 2011 (E) | 227.8 | 228.8 | 226.8 | 228.8 | +3.8 | +1.67% | set 17:06 |
| LBS.H11.E | Mar 2011 (E) | 241.1 | 245.7 | 241.1 | 242.4 | 0.0 | 0.00% | set 17:01 |
| LBS.K11.E | May 2011 (E) | 243.0 | 243.0 | 243.0 | 248.1 | 0.0 | 0.00% | set 17:06 |
| LBS.N11.E | Jul 2011 (E) | 260 | 260 | 260 | 260 | 0 | 0.00% | set 17:01 |
| LBS.U11.E | Sep 2011 (E) | 270 | 270 | 270 | 270 | 0 | 0.00% | set 17:01 |
| LBS.U10:X10.E | Sep 2010/Nov 2010 Spread | -1.4 | -0.3 | -1.9 | -1.0 | +0.9 | 0.00% | 14:04 |
| LBS.U10:H11.E | Sep 2010/Mar 2011 Spread | -37 | -37 | -37 | -37 | -1 | 0.00% | 11:20 |
| LBS.U10:F11.E | Sep 2010/Jan 2011 Spread | -20.0 | -20.5 | -20.5 | +0.5 | 0.00% | 09:46 | |
| LBS.X10:F11.E | Nov 2010/Jan 2011 Spread | -19.9 | -19.0 | -20.5 | -19.0 | +0.3 | 0.00% | 14:07 |
| LBS.X10:H11.E | Nov 2010/Mar 2011 Spread | -32.5 | -32.5 | -32.5 | -32.5 | 0.0 | 0.00% | 08:47 |
| LBS.F11:H11.E | Jan 2011/Mar 2011 Spread | -16.0 | -16.0 | -16.0 | -16.0 | -2.9 | 0.00% | 11:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
