S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.07
+1.29 +1.82%
Gold
1199.70
+3.29 +0.27%
Euro
1.176815
+0.002565 +0.22%
US Dollar
94.099
-0.117 -0.12%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X18.ENov 2018 (E)335.1342.0334.0340.3-3.0-0.88%set 14:06
LBS.F19.EJan 2019 (E)337.6343.5337.5341.2-2.8-0.82%set 17:09
LBS.H19.EMar 2019 (E)348.2351.0345.0348.8-1.6-0.46%set 14:06
LBS.K19.EMay 2019 (E)352.0352.0352.0352.0-3.1-0.88%set 14:06
LBS.N19.EJul 2019 (E)355.7355.7352.0352.0-3.9-1.11%set 14:06
LBS.U19.ESep 2019 (E)360.0360.0360.0355.8-3.9-1.10%set 14:06
LBS.X18:K19.ENov 2018/May 2019 Spread-5.0-5.0-5.0-11.7-1.60.00%set 17:37
LBS.X18:H19.ENov 2018/Mar 2019 Spread-10.0-9.0-10.0-8.5-0.90.00%set 17:37
LBS.X18:F19.ENov 2018/Jan 2019 Spread-1.0-0.6-2.0-0.9-1.90.00%set 17:37
LBS.X18:N19.ENov 2018/Jul 2019 Spread-11.7-11.7-11.7-11.7-0.80.00%set 17:37
LBS.F19:N19.EJan 2019/Jul 2019 Spread-10.8-10.8-10.8-10.8+1.10.00%set 17:37
LBS.F19:K19.EJan 2019/May 2019 Spread-6.0-6.0-6.0-10.8+0.30.00%set 17:38
LBS.F19:H19.EJan 2019/Mar 2019 Spread-8.8-7.7-8.9-7.6+1.00.00%set 17:37
LBS.H19:N19.EMar 2019/Jul 2019 Spread12.012.012.0-3.2+0.10.00%set 17:38
LBS.H19:K19.EMar 2019/May 2019 Spread-3.9-3.3-4.2-3.2-0.70.00%set 17:37
LBS.N19:U19.EJul 2019/Sep 2019 Spread-1.5-1.5-1.5-3.80.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.