S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
58.47
+1.68 +2.99%
Gold
1201.250
+4.355 +0.36%
Euro
1.23118
-0.00282 -0.23%
US Dollar
88.993
-0.082 -0.11%
Strong

LUMBER (RANDOM LENGTH) (CME:LBS)

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.F15.EJan 2015 (E)334.4337.5333.5336.1+4.0+1.18%set 14:24
LBS.H15.EMar 2015 (E)333.0335.8332.5334.2+2.0+0.59%set 17:08
LBS.K15.EMay 2015 (E)334.0334.0334.0337.5+2.9+0.86%set 14:24
LBS.N15.EJul 2015 (E)340.0340.0340.0341.5+2.5+0.73%set 14:24
LBS.U15.ESep 2015 (E)329329329342+3+0.88%set 14:24
LBS.X15.ENov 2015 (E)327327327342+3+0.88%set 14:24
LBS.F16.EJan 2016 (E)341.4341.4341.4341.4+3.0+0.88%set 14:24
LBS.F15:F16.EJan 2015/Jan 2016 Spread-5.3-5.3-5.3-5.3-0.40.00%set 17:41
LBS.F15:K15.EJan 2015/May 2015 Spread-0.4-0.4-1.2-1.4-0.30.00%set 17:41
LBS.F15:H15.EJan 2015/Mar 2015 Spread1.42.50.71.9+0.6+25.00%set 17:41
LBS.F15:X15.EJan 2015/Nov 2015 Spread-5.9-5.9-5.9-5.9-0.40.00%set 17:41
LBS.F15:U15.EJan 2015/Sep 2015 Spread-5.9-5.9-5.9-5.9-0.40.00%set 17:41
LBS.F15:N15.EJan 2015/Jul 2015 Spread-8.8-7.8-5.4+0.10.00%set 17:41
LBS.H15:F16.EMar 2015/Jan 2016 Spread-7.2-7.2-7.2-7.2-1.00.00%set 17:41
LBS.H15:N15.EMar 2015/Jul 2015 Spread-7.3-7.3-7.3-7.3-0.50.00%set 17:41
LBS.H15:U15.EMar 2015/Sep 2015 Spread-7.8-7.8-7.8-7.8-1.00.00%set 17:41
LBS.H15:X15.EMar 2015/Nov 2015 Spread-7.8-7.8-7.8-7.8-1.00.00%set 17:41
LBS.H15:K15.EMar 2015/May 2015 Spread-2.5-2.5-2.5-3.3-0.90.00%set 17:41
LBS.K15:X15.EMay 2015/Nov 2015 Spread-4.5-4.5-4.5-4.5-0.10.00%set 17:41
LBS.K15:U15.EMay 2015/Sep 2015 Spread-4.5-4.5-4.5-4.5-0.10.00%set 17:41
LBS.K15:N15.EMay 2015/Jul 2015 Spread-3.5-3.5-4.0+0.40.00%set 17:41
LBS.K15:F16.EMay 2015/Jan 2016 Spread-3.9-3.9-3.9-3.9-0.10.00%set 17:41
LBS.N15:F16.EJul 2015/Jan 2016 Spread0.10.10.10.1-0.5-500.00%set 17:41
LBS.N15:U15.EJul 2015/Sep 2015 Spread-0.5-0.5-0.5-0.5-0.40.00%set 17:41
LBS.N15:X15.EJul 2015/Nov 2015 Spread-0.5-0.5-0.5-0.5-0.40.00%set 17:41
LBS.U15:F16.ESep 2015/Jan 2016 Spread0.60.60.60.60.00.00%set 17:41
LBS.X15:F16.ENov 2015/Jan 2016 Spread0.60.60.60.60.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.