S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.82
+0.10 +0.17%
Gold
1208.205
+3.180 +0.26%
Euro
1.097115
-0.001255 -0.11%
US Dollar
96.381
+0.054 +0.07%
Weak

LUMBER (RANDOM LENGTH) (CME:LBS)

Chicago Mercantile Exchange (CME)Food and Fiber › LUMBER (RANDOM LENGTH) (LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N15.EJul 2015 (E)270.1274.0268.0273.8+4.2+1.54%set 14:21
LBS.U15.ESep 2015 (E)267.6272.9267.6272.4+4.4+1.61%set 14:21
LBS.X15.ENov 2015 (E)268.5272.8268.5272.8+3.3+1.21%set 14:21
LBS.F16.EJan 2016 (E)260260281+4+1.42%set 14:21
LBS.H16.EMar 2016 (E)271.7271.7289.7+3.7+1.28%set 17:08
LBS.K16.EMay 2016 (E)287.5287.5287.5287.5+1.2+0.42%set 14:21
LBS.N16.EJul 2016 (E)295.5295.5295.5295.5+1.2+0.41%set 14:21
LBS.N15:N16.EJul 2015/Jul 2016 Spread-21.7-21.7-21.7-21.7+3.00.00%set 17:32
LBS.N15:U15.EJul 2015/Sep 2015 Spread0.91.20.41.4+0.3+30.00%set 17:32
LBS.N15:X15.EJul 2015/Nov 2015 Spread0.20.60.11.0+0.9+112.50%set 17:32
LBS.N15:K16.EJul 2015/May 2016 Spread-13.7-13.7-13.7-13.7+3.00.00%set 17:32
LBS.N15:H16.EJul 2015/Mar 2016 Spread-23.2-22.6-15.9+0.50.00%set 17:32
LBS.N15:F16.EJul 2015/Jan 2016 Spread-11.3-10.6-7.2+0.20.00%set 17:32
LBS.U15:X15.ESep 2015/Nov 2015 Spread-0.7-0.1-0.7-0.4+0.6+200.00%set 17:32
LBS.U15:N16.ESep 2015/Jul 2016 Spread-23.1-23.1-23.1-23.1+2.70.00%set 17:32
LBS.U15:K16.ESep 2015/May 2016 Spread-15.1-15.1-15.1-15.1+2.70.00%set 17:32
LBS.U15:H16.ESep 2015/Mar 2016 Spread-17.2-16.5-17.3+0.20.00%set 17:32
LBS.U15:F16.ESep 2015/Jan 2016 Spread-13.3-13.0-8.6-0.10.00%set 17:32
LBS.X15:N16.ENov 2015/Jul 2016 Spread-22.7-22.7-22.7-22.7+2.10.00%set 17:32
LBS.X15:K16.ENov 2015/May 2016 Spread-14.7-14.7-14.7-14.7+2.10.00%set 17:32
LBS.X15:H16.ENov 2015/Mar 2016 Spread-16.3-16.3-16.9-0.40.00%set 17:32
LBS.X15:F16.ENov 2015/Jan 2016 Spread-8.6-8.3-8.7-8.2-0.70.00%set 17:32
LBS.F16:H16.EJan 2016/Mar 2016 Spread-3.5-5.2-8.7+0.30.00%set 17:32
LBS.F16:N16.EJan 2016/Jul 2016 Spread-14.5-14.5-14.5-14.5+2.80.00%set 17:32
LBS.F16:K16.EJan 2016/May 2016 Spread-6.5-6.5-6.5-6.5+2.80.00%set 17:32
LBS.H16:N16.EMar 2016/Jul 2016 Spread-5.8-5.8-5.8-5.8+2.50.00%set 17:32
LBS.H16:K16.EMar 2016/May 2016 Spread2.22.22.22.2+2.5+113.64%set 17:32
LBS.K16:N16.EMay 2016/Jul 2016 Spread-8-8-8-800.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.