S&P 500
2733.17
+2.97 +0.11%
Dow Indu
25370.05
+80.78 +0.32%
Nasdaq
7234.82
-24.21 -0.33%
Crude Oil
57.67
+1.21 +2.14%
Gold
1222.96
+7.82 +0.64%
Euro
1.140400
+0.006750 +0.60%
US Dollar
96.512
-0.591 -0.61%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.X18.ENov 2018 (E)148.875149.075148.575148.625-0.325-0.22%set 13:01
GF.F19.EJan 2019 (E)147.700147.800146.525146.550-1.300-0.88%11:08
GF.H19.EMar 2019 (E)144.400144.725143.525143.575-0.975-0.68%11:07
GF.J19.EApr 2019 (E)144.800145.125143.975143.975-1.025-0.71%11:07
GF.K19.EMay 2019 (E)145.200145.275144.125144.175-1.025-0.71%11:05
GF.Q19.EAug 2019 (E)148.850149.250148.150148.175-0.875-0.59%11:07
GF.U19.ESep 2019 (E)148.675148.775148.300148.300-0.650-0.44%10:56
GF.V19.EOct 2019 (E)148.15148.15148.15148.15+0.90+0.61%set 17:07
GF.X18:U19.ENov 2018/Sep 2019 Spread0.9500.9500.9501.025+0.750+73.17%set 17:42
GF.X18:F19.ENov 2018/Jan 2019 Spread2.52.51.01.0-1.0-100.00%12:37
GF.X18:H19.ENov 2018/Mar 2019 Spread4.0254.0254.0254.025-1.150-28.57%12:30
GF.X18:J19.ENov 2018/Apr 2019 Spread3.9254.0003.7003.700-1.075-29.05%12:27
GF.X18:K19.ENov 2018/May 2019 Spread5.4005.4003.9004.575+0.300+6.56%set 17:42
GF.X18:Q19.ENov 2018/Aug 2019 Spread0.1250.1500.1250.775+0.625+416.67%set 17:43
GF.F19:H19.EJan 2019/Mar 2019 Spread3.2253.2252.7503.000-0.300-9.16%11:07
GF.F19:U19.EJan 2019/Sep 2019 Spread-2.750-2.750-2.750-1.100-0.1250.00%set 17:43
GF.F19:J19.EJan 2019/Apr 2019 Spread2.602.702.302.70-0.15-5.17%11:00
GF.F19:K19.EJan 2019/May 2019 Spread2.3002.4002.2002.125-0.525-18.92%10:52
GF.F19:Q19.EJan 2019/Aug 2019 Spread-1.625-1.625-1.875-1.875-0.6750.00%10:52
GF.H19:U19.EMar 2019/Sep 2019 Spread-4.275-4.275-4.275-4.275+0.1250.00%09:42
GF.H19:Q19.EMar 2019/Aug 2019 Spread-4.600-4.600-4.700-4.625-0.1250.00%10:57
GF.H19:K19.EMar 2019/May 2019 Spread-0.45-0.45-0.75-0.50+0.150.00%11:00
GF.H19:J19.EMar 2019/Apr 2019 Spread-0.400-0.350-0.525-0.425+0.0250.00%11:07
GF.H19:V19.EMar 2019/Oct 2019 Spread-4.325-4.325-4.325-3.600-0.1500.00%set 17:43
GF.J19:K19.EApr 2019/May 2019 Spread-0.150-0.100-0.225-0.175+0.0250.00%11:03
GF.J19:Q19.EApr 2019/Aug 2019 Spread-3.975-3.975-4.225-4.225-0.1750.00%10:57
GF.J19:U19.EApr 2019/Sep 2019 Spread-3.95-3.95-3.95-3.95-0.200.00%set 17:43
GF.K19:Q19.EMay 2019/Aug 2019 Spread-3.950-3.950-4.025-4.025-0.1750.00%11:04
GF.K19:U19.EMay 2019/Sep 2019 Spread-3.775-3.725-3.775-3.750-0.2000.00%set 17:43
GF.K19:V19.EMay 2019/Oct 2019 Spread-3.20-3.20-3.20-2.95-0.100.00%set 17:43
GF.Q19:V19.EAug 2019/Oct 2019 Spread0.950.950.950.90-0.05-5.56%set 17:43
GF.Q19:U19.EAug 2019/Sep 2019 Spread0.250.300.200.20+0.10+40.00%10:56
GF.U19:V19.ESep 2019/Oct 2019 Spread0.4750.4750.4750.800+0.100+21.05%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.