S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.381930
+0.000410 +0.03%
US Dollar
79.841
-0.025 -0.03%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.J15.E174.4174.4174.4174.40.00%set 17:11
GF.J14.EApr 2014 (E)178.675178.975178.550178.550-0.700-0.39%set 17:11
GF.K14.EMay 2014 (E)179.45179.75178.00178.05-1.85-1.04%set 17:11
GF.Q14.EAug 2014 (E)182.475182.800181.100181.400-1.575-0.87%set 17:11
GF.U14.ESep 2014 (E)182.150182.250180.775181.275-1.100-0.61%set 17:11
GF.V14.EOct 2014 (E)181.650181.775180.500181.025-1.075-0.59%set 17:11
GF.X14.ENov 2014 (E)181.275181.275180.275180.675-0.925-0.51%set 17:11
GF.F15.EJan 2015 (E)177.850177.950177.125177.750-0.250-0.14%set 17:11
GF.H15.EMar 2015 (E)175.950175.950175.700176.075-0.025-0.01%set 17:11
GF.K14:J15.E3.653.653.653.650.00%set 17:43
GF.Q14:J15.E77770.00%set 17:43
GF.V14:J15.E6.6256.6256.6256.6250.00%set 17:43
GF.X14:J15.E6.2756.2756.2756.2750.00%set 17:43
GF.U14:J15.E6.8756.8756.8756.8750.00%set 17:43
GF.F15:J15.E3.353.353.353.350.00%set 17:43
GF.H15:J15.E1.6751.6751.6751.6750.00%set 17:43
GF.J14:X14.EApr 2014/Nov 2014 Spread-2.15-2.15-2.35-0.150.00%set 17:43
GF.J14:F15.EApr 2014/Jan 2015 Spread2.1501.7251.250-0.250-18.52%set 17:43
GF.J14:H15.EApr 2014/Mar 2015 Spread3.1503.1503.1503.150-0.275-8.73%set 17:43
GF.J14:K14.EApr 2014/May 2014 Spread-0.6250.325-0.7750.325+0.975+169.57%10:09
GF.J14:Q14.EApr 2014/Aug 2014 Spread-3.125-2.575-3.800-2.575+1.1500.00%12:15
GF.J14:U14.EApr 2014/Sep 2014 Spread-3.150-2.475-3.225-2.475+0.6500.00%10:07
GF.J14:V14.EApr 2014/Oct 2014 Spread-2.300-2.225-2.400-2.850-0.1750.00%set 17:43
GF.K14:F15.EMay 2014/Jan 2015 Spread1.8001.8501.2250.300-1.600-139.13%set 17:43
GF.K14:H15.EMay 2014/Mar 2015 Spread3.7253.7253.7251.975-1.825-92.41%set 17:43
GF.K14:X14.EMay 2014/Nov 2014 Spread-1.750-2.050-2.625-0.9250.00%set 17:43
GF.K14:Q14.EMay 2014/Aug 2014 Spread-2.975-2.725-3.225-3.350-0.2750.00%set 17:43
GF.K14:U14.EMay 2014/Sep 2014 Spread-2.500-2.425-2.700-3.225-0.7500.00%set 17:43
GF.K14:V14.EMay 2014/Oct 2014 Spread-2.150-2.050-2.800-2.975-0.7750.00%set 17:43
GF.Q14:X14.EAug 2014/Nov 2014 Spread1.0501.0501.0500.725-0.650-78.79%set 17:43
GF.Q14:V14.EAug 2014/Oct 2014 Spread0.7750.9000.4250.375-0.500-125.00%set 17:43
GF.Q14:F15.EAug 2014/Jan 2015 Spread4.6004.5003.650-1.325-33.97%set 17:43
GF.Q14:U14.EAug 2014/Sep 2014 Spread0.5000.5750.2500.125-0.475-211.11%set 17:43
GF.Q14:H15.EAug 2014/Mar 2015 Spread6.1506.1506.1505.325-1.550-27.19%set 17:43
GF.U14:V14.ESep 2014/Oct 2014 Spread0.3000.3750.1750.250-0.025-9.09%set 17:43
GF.U14:X14.ESep 2014/Nov 2014 Spread1.1251.1251.1250.600-0.175-38.89%set 17:43
GF.U14:H15.ESep 2014/Mar 2015 Spread5.6755.6755.6755.200-1.075-19.91%set 17:43
GF.U14:F15.ESep 2014/Jan 2015 Spread4.8754.8754.8003.525-0.850-23.61%set 17:43
GF.V14:H15.EOct 2014/Mar 2015 Spread6.706.706.704.95-1.05-20.59%set 17:43
GF.V14:X14.EOct 2014/Nov 2014 Spread0.2750.4750.2000.350-0.150-50.00%set 17:43
GF.V14:F15.EOct 2014/Jan 2015 Spread3.2503.7753.275-0.825-25.00%set 17:43
GF.X14:F15.ENov 2014/Jan 2015 Spread3.4253.4503.4002.925-0.675-21.43%set 17:43
GF.X14:H15.ENov 2014/Mar 2015 Spread5.055.054.904.60-0.90-18.83%set 17:43
GF.F15:H15.EJan 2015/Mar 2015 Spread1.8251.8251.7251.675-0.225-14.06%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.