S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.87
-0.04 -0.05%
Gold
1246.920
+10.535 +0.85%
Euro
1.279995
+0.003330 +0.26%
US Dollar
85.017
-0.233 -0.30%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.V14.EOct 2014 (E)240.625240.625240.175240.175-0.575-0.24%set 18:19
GF.X14.ENov 2014 (E)236.475236.825236.100236.8250.0000.00%set 18:28
GF.F15.EJan 2015 (E)230.600230.875230.600230.875-0.200-0.09%18:29
GF.H15.EMar 2015 (E)226.150229.375226.000229.100+2.450+1.08%set 13:56
GF.J15.EApr 2015 (E)230.000230.000228.575228.650-0.600-0.26%set 18:11
GF.K15.EMay 2015 (E)225.450228.750225.450229.075+2.575+1.14%set 13:51
GF.Q15.EAug 2015 (E)227.000229.050227.000229.175+2.175+0.96%set 11:49
GF.U15.ESep 2015 (E)227.0227.0227.0227.5+0.5+0.22%set 10:21
GF.V14:F15.EOct 2014/Jan 2015 Spread10.77510.7759.0509.675-0.650-6.25%set 10:19
GF.V14:H15.EOct 2014/Mar 2015 Spread12.00012.20011.62511.650-0.150-1.27%set 12:57
GF.V14:J15.EOct 2014/Apr 2015 Spread12.12513.20011.17511.500-0.450-3.80%set 17:32
GF.V14:K15.EOct 2014/May 2015 Spread12.35013.20011.47511.675-0.275-2.29%set 17:32
GF.V14:Q15.EOct 2014/Aug 2015 Spread10.45010.45011.575+0.125+1.09%set 17:32
GF.V14:U15.EOct 2014/Sep 2015 Spread11.82512.02513.250+1.800+14.26%set 10:13
GF.V14:X14.EOct 2014/Nov 2014 Spread4.5754.7753.0753.925-0.375-8.20%set 16:02
GF.X14:F15.ENov 2014/Jan 2015 Spread5.6505.7505.6505.725-0.025-0.42%set 18:25
GF.X14:H15.ENov 2014/Mar 2015 Spread7.7507.8007.800+0.075+0.98%set 18:15
GF.X14:J15.ENov 2014/Apr 2015 Spread7.7257.8507.850+0.275+3.49%set 18:16
GF.X14:K15.ENov 2014/May 2015 Spread8.0758.0758.0757.750+0.100+1.22%set 10:05
GF.X14:Q15.ENov 2014/Aug 2015 Spread7.6007.9257.6007.650+0.500+6.67%set 10:49
GF.X14:U15.ENov 2014/Sep 2015 Spread8.5509.0259.325+2.175+24.79%set 10:49
GF.F15:H15.EJan 2015/Mar 2015 Spread2.1002.1252.1002.125+0.150+7.69%set 18:15
GF.F15:J15.EJan 2015/Apr 2015 Spread2.1502.3002.1502.300+0.475+24.36%set 18:11
GF.F15:K15.EJan 2015/May 2015 Spread2.2002.7002.2002.000+0.375+16.67%set 13:14
GF.F15:Q15.EJan 2015/Aug 2015 Spread2.0002.2501.9501.900+0.775+49.21%set 11:12
GF.F15:U15.EJan 2015/Sep 2015 Spread2.8253.2003.575+2.450+81.67%set 10:43
GF.H15:K15.EMar 2015/May 2015 Spread0.2500.5250.2250.025-0.125-45.45%set 13:59
GF.H15:Q15.EMar 2015/Aug 2015 Spread0.0750.200-0.200-0.075+0.2750.00%set 17:32
GF.H15:U15.EMar 2015/Sep 2015 Spread0.8751.0251.600+1.950+165.96%set 10:23
GF.H15:J15.EMar 2015/Apr 2015 Spread0.1500.2250.075-0.150-0.300-400.00%set 13:59
GF.J15:K15.EApr 2015/May 2015 Spread0.2250.2750.2000.175-0.075-30.00%set 13:59
GF.J15:U15.EApr 2015/Sep 2015 Spread0.3000.3251.750+2.250+204.55%set 17:32
GF.J15:Q15.EApr 2015/Aug 2015 Spread-0.200-0.075-0.3000.075+0.5750.00%set 11:49
GF.K15:Q15.EMay 2015/Aug 2015 Spread-0.475-0.375-0.475-0.100+0.4000.00%set 11:12
GF.K15:U15.EMay 2015/Sep 2015 Spread0.4000.6001.575+2.075+244.12%set 10:07
GF.Q15:U15.EAug 2015/Sep 2015 Spread1.0251.2251.0251.675+0.425+34.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.