S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)218.925219.325217.125217.450-1.050-0.48%set 17:06
GF.U15.ESep 2015 (E)217.350217.775215.850216.100-0.850-0.39%set 13:15
GF.V15.EOct 2015 (E)216.025216.400214.350214.750-0.800-0.37%set 17:06
GF.X15.ENov 2015 (E)214.550214.775213.075213.450-0.775-0.36%set 17:06
GF.F16.EJan 2016 (E)207.750208.250206.725207.350-0.475-0.23%set 13:15
GF.H16.EMar 2016 (E)205.925205.925204.800205.200-0.350-0.17%set 17:06
GF.J16.EApr 2016 (E)206.600206.600206.000206.000-0.425-0.21%set 17:06
GF.K16.EMay 2016 (E)203.500203.500202.225204.600-0.750-0.37%set 13:15
GF.Q15:X15.EAug 2015/Nov 2015 Spread4.3004.6004.0004.000-0.275-7.05%set 17:41
GF.Q15:V15.EAug 2015/Oct 2015 Spread2.8253.1502.6752.700-0.250-8.93%set 17:41
GF.Q15:U15.EAug 2015/Sep 2015 Spread1.4251.6001.2751.350-0.100-7.41%set 17:41
GF.Q15:K16.EAug 2015/May 2016 Spread13.17513.22512.92512.850-0.300-2.33%set 17:41
GF.Q15:J16.EAug 2015/Apr 2016 Spread12.12512.37511.77511.450-0.625-5.39%set 17:41
GF.Q15:H16.EAug 2015/Mar 2016 Spread12.97513.25012.40012.250-0.700-5.69%set 17:41
GF.Q15:F16.EAug 2015/Jan 2016 Spread11.05011.07510.40010.100-0.550-5.53%set 17:41
GF.U15:V15.ESep 2015/Oct 2015 Spread1.4251.5251.3751.350-0.150-10.71%set 17:41
GF.U15:X15.ESep 2015/Nov 2015 Spread2.9503.0002.7752.650-0.175-6.60%set 17:41
GF.U15:K16.ESep 2015/May 2016 Spread11.50011.72511.50011.500-0.200-1.74%set 17:41
GF.U15:J16.ESep 2015/Apr 2016 Spread11.27510.57510.100-0.525-5.07%set 17:41
GF.U15:F16.ESep 2015/Jan 2016 Spread9.559.559.058.75-0.45-5.10%set 17:41
GF.U15:H16.ESep 2015/Mar 2016 Spread11.4511.7511.0010.90-0.60-5.45%set 17:41
GF.V15:X15.EOct 2015/Nov 2015 Spread1.4251.5001.1501.300-0.025-2.00%set 17:41
GF.V15:K16.EOct 2015/May 2016 Spread10.8010.6010.15-0.05-0.50%set 17:41
GF.V15:F16.EOct 2015/Jan 2016 Spread8.0758.1007.6507.400-0.300-4.10%set 17:41
GF.V15:H16.EOct 2015/Mar 2016 Spread9.97510.2509.7759.550-0.450-4.70%set 17:41
GF.V15:J16.EOct 2015/Apr 2016 Spread9.1509.3759.0258.750-0.375-4.19%set 17:41
GF.X15:F16.ENov 2015/Jan 2016 Spread6.6006.6756.0006.100-0.275-4.58%set 17:41
GF.X15:H16.ENov 2015/Mar 2016 Spread8.7508.7508.3258.250-0.425-5.20%set 17:41
GF.X15:J16.ENov 2015/Apr 2016 Spread7.7507.8757.4007.450-0.350-4.73%set 17:41
GF.X15:K16.ENov 2015/May 2016 Spread9.1759.1758.850-0.025-0.29%set 17:41
GF.F16:J16.EJan 2016/Apr 2016 Spread1.0751.3251.0751.350-0.075-5.66%set 17:41
GF.F16:H16.EJan 2016/Mar 2016 Spread2.0252.0751.6252.150-0.150-7.06%set 17:41
GF.F16:K16.EJan 2016/May 2016 Spread2.7752.7752.6252.750+0.250+10.42%set 17:41
GF.H16:K16.EMar 2016/May 2016 Spread0.0750.2500.0750.600+0.400+80.00%set 17:41
GF.H16:J16.EMar 2016/Apr 2016 Spread-0.700-0.700-0.850-0.800+0.0750.00%set 17:41
GF.J16:K16.EApr 2016/May 2016 Spread1.1501.1501.1501.400+0.325+28.89%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.