Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2146.10
-18.59 -0.86%
Dow Indu
18094.83
-166.62 -0.91%
Nasdaq
5256.11
-49.64 -0.94%
Crude Oil
45.83
-0.10 -0.22%
Gold
1335.505
+1.335 +0.10%
Euro
1.124560
+0.001655 +0.15%
US Dollar
95.377
+0.074 +0.10%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.U16.ESep 2016 (E)136.450136.550135.825135.950-0.875-0.64%14:02
GF.V16.EOct 2016 (E)131.350132.350129.825130.925-1.450-1.10%14:02
GF.X16.ENov 2016 (E)128.700129.450126.875127.875-1.850-1.43%set 14:02
GF.F17.EJan 2017 (E)124.225124.750122.325123.375-1.950-1.56%set 13:59
GF.H17.EMar 2017 (E)122.525123.000120.725121.850-1.600-1.30%set 13:59
GF.J17.EApr 2017 (E)121.400121.600120.750121.625-0.825-0.67%set 11:40
GF.K17.EMay 2017 (E)120.675121.150120.375121.100-1.375-1.12%set 13:53
GF.Q17.EAug 2017 (E)122.625122.925121.525122.650-0.850-0.69%set 13:53
GF.U16:H17.ESep 2016/Mar 2017 Spread12.17512.77512.10014.200+0.825+6.17%set 15:28
GF.U16:J17.ESep 2016/Apr 2017 Spread9.8259.8259.82514.425+0.050+0.35%set 15:28
GF.U16:K17.ESep 2016/May 2017 Spread10.50010.92510.50014.950+0.600+4.18%set 15:28
GF.U16:Q17.ESep 2016/Aug 2017 Spread13.40013.40013.40013.400+0.075+0.56%set 15:28
GF.U16:V16.ESep 2016/Oct 2016 Spread5.106.003.955.00+0.55+12.22%set 14:02
GF.U16:X16.ESep 2016/Nov 2016 Spread7.9008.8256.8758.175+1.075+15.30%set 14:02
GF.U16:F17.ESep 2016/Jan 2017 Spread13.42513.42513.30012.675+1.175+8.72%set 15:28
GF.V16:J17.EOct 2016/Apr 2017 Spread9.8509.8509.8509.425-0.500-5.31%set 10:33
GF.V16:K17.EOct 2016/May 2017 Spread8.1008.6257.9009.950+0.050+0.52%set 15:28
GF.V16:F17.EOct 2016/Jan 2017 Spread7.1007.5757.1007.675+0.625+8.90%set 10:54
GF.V16:X16.EOct 2016/Nov 2016 Spread2.6253.2752.5753.175+0.525+20.00%set 14:02
GF.V16:H17.EOct 2016/Mar 2017 Spread9.0509.4759.0509.200+0.275+3.06%set 11:11
GF.V16:Q17.EOct 2016/Aug 2017 Spread9.9509.9759.4258.400-0.475-5.35%set 15:28
GF.X16:J17.ENov 2016/Apr 2017 Spread7.0007.1256.4756.250-1.025-15.24%set 11:40
GF.X16:K17.ENov 2016/May 2017 Spread6.7256.8256.5006.775-0.475-6.40%set 15:28
GF.X16:Q17.ENov 2016/Aug 2017 Spread4.9755.0004.9505.225-1.000-20.30%set 15:28
GF.X16:H17.ENov 2016/Mar 2017 Spread6.5006.6256.2506.025-0.250-3.95%set 11:54
GF.X16:F17.ENov 2016/Jan 2017 Spread4.5004.6754.4254.500+0.100+2.29%set 13:59
GF.F17:H17.EJan 2017/Mar 2017 Spread1.8252.1751.3751.525-0.350-18.18%set 14:02
GF.F17:J17.EJan 2017/Apr 2017 Spread1.8502.3501.8501.750-1.125-46.39%set 15:28
GF.F17:K17.EJan 2017/May 2017 Spread2.5003.0002.4502.275-0.575-19.17%set 15:28
GF.F17:Q17.EJan 2017/Aug 2017 Spread1.0501.0500.9000.725-1.100-129.41%set 13:53
GF.H17:J17.EMar 2017/Apr 2017 Spread0.4500.5250.3250.225-0.775-172.22%set 13:09
GF.H17:K17.EMar 2017/May 2017 Spread1.0251.1000.8750.750-0.225-21.43%set 13:53
GF.H17:Q17.EMar 2017/Aug 2017 Spread-0.675-0.600-0.675-0.800-0.7500.00%set 12:35
GF.J17:K17.EApr 2017/May 2017 Spread0.5750.6000.5000.525+0.550+100.00%set 15:28
GF.J17:Q17.EApr 2017/Aug 2017 Spread-1.100-1.100-1.100-1.025+0.0250.00%set 15:28
GF.K17:Q17.EMay 2017/Aug 2017 Spread-1.725-1.725-1.775-1.550-0.5250.00%set 10:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options