S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.76
+0.17 +0.24%
Gold
1203.870
+4.355 +0.36%
Euro
1.168415
+0.002160 +0.19%
US Dollar
94.529
-0.081 -0.09%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.U18.ESep 2018 (E)157.050157.100155.650155.825-1.500-0.96%set 17:08
GF.V18.EOct 2018 (E)158.900159.775157.825158.025-1.150-0.73%set 17:08
GF.X18.ENov 2018 (E)158.625159.400157.525157.825-1.200-0.76%set 17:08
GF.F19.EJan 2019 (E)155.050155.975154.450154.900-0.700-0.45%set 17:08
GF.H19.EMar 2019 (E)152.675153.350152.100152.500-0.400-0.26%set 14:00
GF.J19.EApr 2019 (E)152.550153.150151.900152.375-0.375-0.25%set 14:00
GF.K19.EMay 2019 (E)152.125152.725151.425152.000-0.350-0.23%set 14:00
GF.Q19.EAug 2019 (E)153.375154.100153.375154.075-0.075-0.05%set 17:08
GF.U18:J19.ESep 2018/Apr 2019 Spread4.2504.2503.9253.450-0.875-22.29%set 17:42
GF.U18:Q19.ESep 2018/Aug 2019 Spread2.0002.0002.0001.750-1.425-81.43%set 17:43
GF.U18:H19.ESep 2018/Mar 2019 Spread4.0504.0503.4003.325-0.850-25.00%set 17:42
GF.U18:F19.ESep 2018/Jan 2019 Spread1.5501.7000.5500.925-0.800-86.49%set 17:43
GF.U18:V18.ESep 2018/Oct 2018 Spread-1.850-1.850-2.875-2.200-0.3500.00%set 17:42
GF.U18:X18.ESep 2018/Nov 2018 Spread-1.75-1.60-2.60-2.00-0.300.00%set 17:42
GF.U18:K19.ESep 2018/May 2019 Spread4.5004.5004.5003.825-1.025-26.80%set 17:42
GF.V18:H19.EOct 2018/Mar 2019 Spread6.1006.3755.4505.525-0.500-9.01%set 17:42
GF.V18:J19.EOct 2018/Apr 2019 Spread6.3256.3256.3255.650-0.525-8.30%set 17:42
GF.V18:K19.EOct 2018/May 2019 Spread6.9007.0255.9256.025-0.675-11.39%set 17:43
GF.V18:Q19.EOct 2018/Aug 2019 Spread5.1755.1755.1753.950-1.075-20.77%set 17:43
GF.V18:X18.EOct 2018/Nov 2018 Spread0.1000.5250.0750.200+0.050+18.18%set 17:42
GF.V18:F19.EOct 2018/Jan 2019 Spread3.6753.7753.1253.125-0.450-14.17%set 17:42
GF.X18:F19.ENov 2018/Jan 2019 Spread3.5503.5502.8502.925-0.500-16.81%set 17:42
GF.X18:H19.ENov 2018/Mar 2019 Spread5.8256.0255.2255.325-0.550-10.48%set 17:42
GF.X18:J19.ENov 2018/Apr 2019 Spread6.2506.2505.3505.450-0.575-10.75%set 17:42
GF.X18:K19.ENov 2018/May 2019 Spread6.4256.6255.7005.825-0.725-12.72%set 17:43
GF.X18:Q19.ENov 2018/Aug 2019 Spread4.8254.8254.0503.750-1.125-27.78%set 17:43
GF.F19:J19.EJan 2019/Apr 2019 Spread2.7002.7002.4252.525-0.075-3.09%set 17:42
GF.F19:K19.EJan 2019/May 2019 Spread3.2253.3253.0502.900-0.225-7.38%set 17:43
GF.F19:Q19.EJan 2019/Aug 2019 Spread1.4751.4751.4750.825-0.625-42.37%set 17:43
GF.F19:H19.EJan 2019/Mar 2019 Spread2.452.652.302.40-0.05-2.15%set 17:42
GF.H19:Q19.EMar 2019/Aug 2019 Spread-1.025-0.975-1.025-1.575-0.5750.00%set 17:43
GF.H19:K19.EMar 2019/May 2019 Spread0.6500.7500.5000.500-0.175-38.89%set 17:43
GF.H19:J19.EMar 2019/Apr 2019 Spread0.1500.2000.0500.125-0.025-16.67%set 17:43
GF.J19:K19.EApr 2019/May 2019 Spread0.5250.5500.3750.375-0.150-30.00%set 17:43
GF.J19:Q19.EApr 2019/Aug 2019 Spread-1.70-1.70-1.70-1.70-0.550.00%set 17:43
GF.K19:Q19.EMay 2019/Aug 2019 Spread-1.825-1.725-2.000-2.075-0.4000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.