S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.64
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.239060
-0.017140 -1.36%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.X14.ENov 2014 (E)240.375240.475240.125240.110-0.315-0.13%set 17:08
GF.F15.EJan 2015 (E)235.475236.875235.000236.425+0.850+0.36%14:38
GF.H15.EMar 2015 (E)233.525234.775233.150234.450+0.725+0.31%set 14:34
GF.J15.EApr 2015 (E)234.000235.050233.500234.725+0.775+0.33%14:34
GF.K15.EMay 2015 (E)233.250234.875233.175234.625+1.075+0.46%set 14:00
GF.Q15.EAug 2015 (E)233.825234.950233.675235.000+1.175+0.50%set 12:12
GF.U15.ESep 2015 (E)232.85233.00232.80234.30+1.30+0.56%set 17:08
GF.V15.EOct 2015 (E)233.00233.50232.00234.00+0.75+0.32%set 11:57
GF.X15.ENov 2015 (E)234.0234.0234.0234.0+0.5+0.21%set 17:08
GF.X14:J15.ENov 2014/Apr 2015 Spread5.9006.9004.5756.900+2.175+30.10%11:03
GF.X14:F15.ENov 2014/Jan 2015 Spread3.3505.5753.0504.700+1.250+27.78%12:38
GF.X14:V15.ENov 2014/Oct 2015 Spread6.1256.1756.175+0.075+1.00%09:28
GF.X14:H15.ENov 2014/Mar 2015 Spread4.9507.1754.9507.175+1.950+29.55%11:03
GF.X14:K15.ENov 2014/May 2015 Spread6.2507.1754.9507.175+2.150+28.86%11:03
GF.X14:Q15.ENov 2014/Aug 2015 Spread6.0256.7504.7256.750+2.000+29.63%11:03
GF.X14:U15.ENov 2014/Sep 2015 Spread6.156.456.45+0.35+4.50%09:28
GF.F15:U15.EJan 2015/Sep 2015 Spread3.1252.9752.050-0.525-24.14%set 17:42
GF.F15:H15.EJan 2015/Mar 2015 Spread1.9252.1251.7001.900+0.050+2.60%set 14:34
GF.F15:X15.EJan 2015/Nov 2015 Spread2.3502.3502.3502.350+0.275+13.25%set 17:42
GF.F15:V15.EJan 2015/Oct 2015 Spread2.3502.3502.3502.350+0.025+1.08%set 17:42
GF.F15:Q15.EJan 2015/Aug 2015 Spread1.3501.3751.350-0.400-21.05%set 17:42
GF.F15:K15.EJan 2015/May 2015 Spread1.7751.9751.7751.725-0.300-14.63%set 14:00
GF.F15:J15.EJan 2015/Apr 2015 Spread1.5251.8001.4251.750+0.125+7.46%set 14:34
GF.H15:J15.EMar 2015/Apr 2015 Spread-0.275-0.250-0.400-0.150+0.0750.00%set 12:06
GF.H15:K15.EMar 2015/May 2015 Spread0.1000.125-0.125-0.175-0.350-280.00%set 13:53
GF.H15:Q15.EMar 2015/Aug 2015 Spread-0.30-0.30-0.40-0.55-0.450.00%set 12:12
GF.H15:U15.EMar 2015/Sep 2015 Spread0.3500.3500.3500.150-0.575-135.29%set 11:57
GF.H15:V15.EMar 2015/Oct 2015 Spread1.9752.0250.450-0.025-4.76%set 17:42
GF.H15:X15.EMar 2015/Nov 2015 Spread0.4500.4500.4500.450+0.225+100.00%set 17:42
GF.J15:Q15.EApr 2015/Aug 2015 Spread0.0500.050-0.050-0.400-0.525-1050.00%set 17:42
GF.J15:U15.EApr 2015/Sep 2015 Spread1.2751.1250.300-0.650-185.71%set 17:42
GF.J15:V15.EApr 2015/Oct 2015 Spread2.052.100.60-0.10-11.11%set 17:42
GF.J15:X15.EApr 2015/Nov 2015 Spread0.600.600.600.60+0.15+33.33%set 17:42
GF.J15:K15.EApr 2015/May 2015 Spread0.3500.4000.250-0.025-0.425-121.43%set 10:52
GF.K15:Q15.EMay 2015/Aug 2015 Spread-0.250-0.200-0.300-0.375-0.1000.00%set 14:27
GF.K15:U15.EMay 2015/Sep 2015 Spread0.8500.9500.6000.325-0.225-26.47%set 17:42
GF.K15:V15.EMay 2015/Oct 2015 Spread1.5001.5001.5000.625+0.325+48.15%set 17:42
GF.K15:X15.EMay 2015/Nov 2015 Spread0.6250.6250.6250.625+0.575+1150.00%set 17:42
GF.Q15:X15.EAug 2015/Nov 2015 Spread1.0001.0001.0001.000+0.675+207.69%set 17:42
GF.Q15:V15.EAug 2015/Oct 2015 Spread2.3252.6502.1501.000+0.425+56.67%set 17:42
GF.Q15:U15.EAug 2015/Sep 2015 Spread1.2751.3250.9000.700-0.125-14.71%set 17:42
GF.U15:X15.ESep 2015/Nov 2015 Spread0.30.30.30.3+0.80.00%set 17:42
GF.U15:V15.ESep 2015/Oct 2015 Spread0.4750.6750.4750.300+0.5500.00%set 11:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.