S&P 500
2100.09
-8.83 -0.42%
Dow Indu
17971.01
-66.96 -0.37%
Nasdaq
5018.57
-41.68 -0.82%
Crude Oil
57.36
+0.37 +0.65%
Gold
1203.145
+2.960 +0.25%
Euro
1.092165
+0.004245 +0.39%
US Dollar
96.125
-0.731 -0.94%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.J15.EApr 2015 (E)215.375215.975215.375215.975+1.075+0.50%10:08
GF.K15.EMay 2015 (E)212.30213.40211.85213.05+1.65+0.78%10:09
GF.Q15.EAug 2015 (E)214.000215.100213.475214.825+1.650+0.77%10:09
GF.U15.ESep 2015 (E)213.075214.025213.075213.925+1.700+0.80%10:08
GF.V15.EOct 2015 (E)212.000213.000211.700212.800+1.475+0.70%10:07
GF.X15.ENov 2015 (E)211.35211.35210.60211.35+0.70+0.33%09:10
GF.F16.EJan 2016 (E)205.200205.200205.200205.200+1.375+0.67%09:10
GF.H16.EMar 2016 (E)197.375197.375201.900-2.100-1.04%set 17:07
GF.J15:Q15.EApr 2015/Aug 2015 Spread1.0001.0001.0000.950-0.775-45.59%10:08
GF.J15:U15.EApr 2015/Sep 2015 Spread2.5002.1002.050-0.625-22.94%10:08
GF.J15:V15.EApr 2015/Oct 2015 Spread1.4503.1003.575+2.600+80.62%set 17:41
GF.J15:X15.EApr 2015/Nov 2015 Spread2.5754.3004.250+2.350+51.93%set 17:41
GF.J15:K15.EApr 2015/May 2015 Spread2.652.652.652.65-0.85-24.64%10:08
GF.J15:F16.EApr 2015/Jan 2016 Spread8.45010.25011.075+2.725+25.83%set 17:41
GF.J15:H16.EApr 2015/Mar 2016 Spread12.27512.70013.000+2.150+16.54%set 17:41
GF.K15:X15.EMay 2015/Nov 2015 Spread0.951.251.25+0.50+31.25%09:00
GF.K15:V15.EMay 2015/Oct 2015 Spread0.2750.2750.2750.275+0.200+133.33%set 10:01
GF.K15:U15.EMay 2015/Sep 2015 Spread-0.725-0.700-0.825-0.750+0.0750.00%set 10:06
GF.K15:Q15.EMay 2015/Aug 2015 Spread-1.650-1.550-1.725-1.675+0.1000.00%10:09
GF.K15:H16.EMay 2015/Mar 2016 Spread9.5259.5259.525+0.025+0.25%09:02
GF.K15:F16.EMay 2015/Jan 2016 Spread7.5007.5007.5007.500-0.075-1.00%09:10
GF.Q15:X15.EAug 2015/Nov 2015 Spread3.0503.1003.0503.100+0.575+18.85%10:05
GF.Q15:V15.EAug 2015/Oct 2015 Spread1.901.901.801.90+0.05+2.66%10:07
GF.Q15:U15.EAug 2015/Sep 2015 Spread0.9000.9500.8500.925-0.025-2.78%10:08
GF.Q15:F16.EAug 2015/Jan 2016 Spread9.3259.2509.250-0.100-1.09%09:08
GF.Q15:H16.EAug 2015/Mar 2016 Spread11.17511.17511.17511.175-0.100-0.86%09:08
GF.U15:F16.ESep 2015/Jan 2016 Spread8.3758.3008.300-0.100-1.23%09:33
GF.U15:H16.ESep 2015/Mar 2016 Spread10.95010.75010.325-0.375-3.55%set 17:41
GF.U15:V15.ESep 2015/Oct 2015 Spread0.9751.0500.9251.050+0.150+15.79%10:05
GF.U15:X15.ESep 2015/Nov 2015 Spread2.2002.2002.2001.575-0.175-7.87%set 17:41
GF.V15:X15.EOct 2015/Nov 2015 Spread1.2001.2001.1251.125+0.450+36.00%10:05
GF.V15:H16.EOct 2015/Mar 2016 Spread9.7509.7259.425-0.450-4.70%set 17:41
GF.V15:F16.EOct 2015/Jan 2016 Spread7.4257.3507.350-0.150-2.03%09:10
GF.X15:F16.ENov 2015/Jan 2016 Spread6.1256.1256.1006.100-0.725-11.69%09:10
GF.X15:H16.ENov 2015/Mar 2016 Spread8.5758.5758.575-0.175-2.09%09:08
GF.F16:H16.EJan 2016/Mar 2016 Spread2.3252.3252.1501.925-0.575-26.74%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.