S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q14.EAug 2014 (E)218.150218.700218.100218.510-0.015-0.01%set 17:10
GF.U14.ESep 2014 (E)216.825219.000216.275218.650+1.500+0.69%set 17:10
GF.V14.EOct 2014 (E)214.500217.425213.775216.725+2.625+1.21%set 14:21
GF.X14.ENov 2014 (E)212.675215.775212.250215.375+2.450+1.14%set 17:10
GF.F15.EJan 2015 (E)207.4210.5207.1210.2+2.3+1.09%set 17:10
GF.H15.EMar 2015 (E)207.600210.000207.000210.025+2.150+1.02%set 17:10
GF.J15.EApr 2015 (E)205.125207.700205.125210.100+1.975+0.94%set 14:21
GF.K15.EMay 2015 (E)208.000208.425207.250209.925+2.425+1.15%set 14:21
GF.Q15.EAug 2015 (E)207.000208.000208.900+2.025+0.97%set 17:10
GF.Q14:H15.EAug 2014/Mar 2015 Spread10.67511.02512.075+1.450+11.76%set 17:42
GF.Q14:K15.EAug 2014/May 2015 Spread10.47510.57511.850+1.625+13.71%set 17:42
GF.Q14:U14.EAug 2014/Sep 2014 Spread3.5503.5502.7502.750-0.925-44.05%10:16
GF.Q14:J15.EAug 2014/Apr 2015 Spread10.02510.70011.350+1.400+11.74%set 17:42
GF.Q14:X14.EAug 2014/Nov 2014 Spread7.6757.6756.6506.650-1.275-19.39%12:25
GF.Q14:V14.EAug 2014/Oct 2014 Spread5.1005.1004.7756.000+0.950+19.90%set 17:42
GF.Q14:F15.EAug 2014/Jan 2015 Spread11.4012.5011.4012.75+1.30+10.64%set 17:42
GF.U14:X14.ESep 2014/Nov 2014 Spread4.0754.2003.2503.275-0.950-29.01%set 17:43
GF.U14:V14.ESep 2014/Oct 2014 Spread2.3252.6501.7001.925-0.450-28.12%set 17:43
GF.U14:Q15.ESep 2014/Aug 2015 Spread9.7509.7509.7509.750-0.525-5.38%set 17:43
GF.U14:K15.ESep 2014/May 2015 Spread6.9507.2758.725-0.925-9.89%set 17:43
GF.U14:J15.ESep 2014/Apr 2015 Spread7.7508.3508.550-0.475-5.07%set 17:43
GF.U14:H15.ESep 2014/Mar 2015 Spread7.4258.1007.4258.625-0.650-7.12%set 17:43
GF.U14:F15.ESep 2014/Jan 2015 Spread9.3759.4258.3508.450-0.800-9.22%set 17:43
GF.V14:Q15.EOct 2014/Aug 2015 Spread7.8257.8257.8257.825-0.075-0.96%set 17:43
GF.V14:J15.EOct 2014/Apr 2015 Spread5.5506.0256.625-0.025-0.35%set 17:43
GF.V14:K15.EOct 2014/May 2015 Spread5.9756.0005.9756.800-0.475-6.99%set 17:43
GF.V14:F15.EOct 2014/Jan 2015 Spread6.9757.1506.5006.525-0.350-5.07%set 17:43
GF.V14:H15.EOct 2014/Mar 2015 Spread7.3757.5006.6756.700-0.200-2.73%set 17:43
GF.V14:X14.EOct 2014/Nov 2014 Spread1.8251.9251.4251.350-0.500-30.77%set 17:43
GF.X14:H15.ENov 2014/Mar 2015 Spread5.4755.8505.1005.350+0.300+5.22%set 17:43
GF.X14:F15.ENov 2014/Jan 2015 Spread5.1505.3505.0005.175+0.150+2.86%set 17:43
GF.X14:K15.ENov 2014/May 2015 Spread4.0004.0753.9005.450+0.025+0.46%set 17:43
GF.X14:J15.ENov 2014/Apr 2015 Spread4.4754.6004.1005.275+0.475+8.60%set 17:43
GF.X14:Q15.ENov 2014/Aug 2015 Spread6.4756.4756.4756.475+0.425+6.56%set 17:43
GF.F15:H15.EJan 2015/Mar 2015 Spread0.1250.550-0.1750.175+0.150+40.00%set 17:43
GF.F15:J15.EJan 2015/Apr 2015 Spread-1.425-0.9000.100+0.325+144.44%set 17:43
GF.F15:K15.EJan 2015/May 2015 Spread-0.800-0.725-0.8000.275-0.125-45.45%set 17:43
GF.F15:Q15.EJan 2015/Aug 2015 Spread1.3001.3001.3001.300+0.275+21.15%set 17:43
GF.H15:Q15.EMar 2015/Aug 2015 Spread1.1251.1251.1251.125+0.125+11.11%set 17:43
GF.H15:K15.EMar 2015/May 2015 Spread-0.100-0.025-0.1000.100-0.2750.00%set 17:43
GF.H15:J15.EMar 2015/Apr 2015 Spread-0.300-0.300-0.075+0.175+350.00%set 17:43
GF.J15:K15.EApr 2015/May 2015 Spread0.0500.1250.0500.175-0.4500.00%set 17:43
GF.J15:Q15.EApr 2015/Aug 2015 Spread1.201.201.201.20-0.05-4.17%set 17:43
GF.K15:Q15.EMay 2015/Aug 2015 Spread1.0251.0251.0251.025+0.400+39.02%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.