S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.J17.EApr 2017 (E)140.100140.850139.975141.380+0.530+0.37%set 15:01
GF.K17.EMay 2017 (E)147.25149.85144.40149.55+2.05+1.38%set 14:00
GF.Q17.EAug 2017 (E)151.025155.100148.350154.700+4.350+2.83%set 17:08
GF.U17.ESep 2017 (E)151.175154.925148.525154.650+3.875+2.52%set 17:08
GF.V17.EOct 2017 (E)150.275153.725147.600153.550+2.650+1.74%set 14:00
GF.X17.ENov 2017 (E)149.050152.000146.100151.875+2.575+1.70%set 14:00
GF.F18.EJan 2018 (E)144.475146.775141.575146.600+2.775+1.90%set 14:00
GF.H18.EMar 2018 (E)140.100143.325138.750143.950+3.175+2.21%set 17:08
GF.J17:Q17.EApr 2017/Aug 2017 Spread-5.900-5.850-6.550-6.525-0.5250.00%11:23
GF.J17:U17.EApr 2017/Sep 2017 Spread-2.600-2.600-3.000-6.425-3.3750.00%set 17:41
GF.J17:V17.EApr 2017/Oct 2017 Spread-2.500-2.500-4.425-5.675-3.2000.00%set 17:41
GF.J17:X17.EApr 2017/Nov 2017 Spread-0.350-0.275-0.900-4.150-2.9750.00%set 17:41
GF.J17:K17.EApr 2017/May 2017 Spread-2.225-1.900-2.700-2.700-0.4750.00%11:23
GF.J17:F18.EApr 2017/Jan 2018 Spread3.0003.0003.0000.325-2.675-823.08%set 17:42
GF.J17:H18.EApr 2017/Mar 2018 Spread6.3006.3006.3003.450-2.525-73.19%set 17:41
GF.K17:X17.EMay 2017/Nov 2017 Spread-1.850-1.600-2.025-2.325-0.4000.00%set 17:37
GF.K17:V17.EMay 2017/Oct 2017 Spread-3.35-3.10-3.65-4.00-0.550.00%set 17:37
GF.K17:U17.EMay 2017/Sep 2017 Spread-4.15-4.00-5.25-5.10-0.900.00%set 17:37
GF.K17:Q17.EMay 2017/Aug 2017 Spread-3.875-3.825-5.350-5.150-1.3750.00%set 17:37
GF.K17:H18.EMay 2017/Mar 2018 Spread8.7258.7258.7255.600-0.200-3.57%set 17:37
GF.K17:F18.EMay 2017/Jan 2018 Spread3.203.552.852.95+0.20+7.33%set 17:37
GF.Q17:X17.EAug 2017/Nov 2017 Spread2.3253.2502.1002.825+0.975+38.61%set 17:37
GF.Q17:V17.EAug 2017/Oct 2017 Spread0.8001.5750.5751.150+0.825+91.67%set 17:37
GF.Q17:U17.EAug 2017/Sep 2017 Spread-0.1500.250-0.2750.050+0.4750.00%set 17:37
GF.Q17:F18.EAug 2017/Jan 2018 Spread7.1508.3256.9508.100+1.575+20.26%set 17:37
GF.Q17:H18.EAug 2017/Mar 2018 Spread10.75010.75010.75010.750+1.175+10.49%set 17:37
GF.U17:F18.ESep 2017/Jan 2018 Spread7.1008.2257.1008.050+1.100+13.97%set 17:37
GF.U17:H18.ESep 2017/Mar 2018 Spread10.62510.97510.62510.700+0.700+6.38%set 17:37
GF.U17:V17.ESep 2017/Oct 2017 Spread0.9501.3500.8251.100+0.350+35.00%set 17:37
GF.U17:X17.ESep 2017/Nov 2017 Spread2.4003.0502.2752.775+0.500+20.20%set 17:37
GF.V17:X17.EOct 2017/Nov 2017 Spread1.4001.7501.3751.675+0.150+9.68%set 17:37
GF.V17:H18.EOct 2017/Mar 2018 Spread9.009.008.159.60+0.35+3.47%set 17:37
GF.V17:F18.EOct 2017/Jan 2018 Spread6.306.906.206.95+0.75+10.98%set 17:37
GF.X17:F18.ENov 2017/Jan 2018 Spread4.7255.2004.7255.275+0.600+11.32%set 17:37
GF.X17:H18.ENov 2017/Mar 2018 Spread7.8257.8757.3757.925+0.200+2.49%set 17:37
GF.F18:H18.EJan 2018/Mar 2018 Spread2.6502.8002.5752.650-0.400-13.45%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.