S&P 500
1924.08
-6.59 -0.34%
Dow Indu
16499.31
-63.99 -0.39%
Nasdaq
4343.72
-26.05 -0.60%
Crude Oil
97.34
-0.83 -0.85%
Gold
1294.020
+10.815 +0.84%
Euro
1.342395
+0.003610 +0.27%
US Dollar
81.295
-0.165 -0.21%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q14.EAug 2014 (E)220.825220.825217.950218.500-2.175-0.99%11:38
GF.U14.ESep 2014 (E)220.650220.725218.200218.325-2.875-1.30%11:37
GF.V14.EOct 2014 (E)220.800220.800218.025218.025-3.000-1.36%11:38
GF.X14.ENov 2014 (E)219.750219.750216.975216.975-3.000-1.36%11:36
GF.F15.EJan 2015 (E)213.00213.00210.85210.85-3.00-1.40%11:23
GF.H15.EMar 2015 (E)210.600210.600208.000208.350-2.625-1.25%11:36
GF.J15.EApr 2015 (E)211.625211.750211.000211.250-2.750-1.30%set 17:09
GF.K15.EMay 2015 (E)209.825209.825208.350208.575-2.675-1.27%11:30
GF.Q14:X14.EAug 2014/Nov 2014 Spread1.1752.1501.1751.600+0.900+100.00%11:29
GF.Q14:V14.EAug 2014/Oct 2014 Spread-0.100.90-0.100.50+0.850.00%11:36
GF.Q14:U14.EAug 2014/Sep 2014 Spread-0.2250.600-0.2250.125+0.6500.00%11:38
GF.Q14:K15.EAug 2014/May 2015 Spread9.57510.55010.550+1.125+11.94%08:39
GF.Q14:J15.EAug 2014/Apr 2015 Spread9.97510.7259.97510.725+1.300+13.00%08:39
GF.Q14:H15.EAug 2014/Mar 2015 Spread9.559.609.509.70+0.15+1.55%set 17:42
GF.Q14:F15.EAug 2014/Jan 2015 Spread7.5007.9257.3007.825+1.000+13.89%10:55
GF.U14:V14.ESep 2014/Oct 2014 Spread0.3500.5000.2000.375+0.125+50.00%11:36
GF.U14:X14.ESep 2014/Nov 2014 Spread1.5001.9251.3751.625+0.400+30.19%11:17
GF.U14:K15.ESep 2014/May 2015 Spread10.159.759.95-0.75-7.19%set 17:42
GF.U14:J15.ESep 2014/Apr 2015 Spread9.9259.9259.950-0.250-2.42%set 17:42
GF.U14:F15.ESep 2014/Jan 2015 Spread7.7007.7007.4757.475+0.125+1.63%10:37
GF.U14:H15.ESep 2014/Mar 2015 Spread10.42510.52510.42510.225-0.500-4.72%set 17:42
GF.V14:X14.EOct 2014/Nov 2014 Spread1.0501.4000.9501.325+0.275+25.58%11:35
GF.V14:K15.EOct 2014/May 2015 Spread9.7509.7509.2259.775-0.750-7.39%set 17:42
GF.V14:F15.EOct 2014/Jan 2015 Spread7.0257.4006.9006.925-0.250-3.48%11:20
GF.V14:H15.EOct 2014/Mar 2015 Spread10.05010.6259.3759.350-0.700-7.07%11:23
GF.V14:J15.EOct 2014/Apr 2015 Spread8.9259.1759.775-0.250-2.56%set 17:42
GF.X14:F15.ENov 2014/Jan 2015 Spread6.2256.3005.6005.750-0.375-6.22%11:36
GF.X14:H15.ENov 2014/Mar 2015 Spread8.6009.5008.3258.325-0.675-7.80%11:02
GF.X14:J15.ENov 2014/Apr 2015 Spread8.7258.8008.725-0.250-2.84%set 17:42
GF.X14:K15.ENov 2014/May 2015 Spread8.9758.9758.7508.725-0.750-8.36%set 17:42
GF.F15:J15.EJan 2015/Apr 2015 Spread2.9253.1752.600-0.250-7.87%set 17:42
GF.F15:H15.EJan 2015/Mar 2015 Spread2.7753.2502.2002.200-0.675-22.69%11:36
GF.F15:K15.EJan 2015/May 2015 Spread3.1753.1752.2502.250-0.350-11.67%11:23
GF.H15:K15.EMar 2015/May 2015 Spread-0.175-0.125-0.300-0.275-0.250-166.67%set 17:42
GF.H15:J15.EMar 2015/Apr 2015 Spread-0.1250.300-0.1250.175+0.4500.00%11:30
GF.J15:K15.EApr 2015/May 2015 Spread-0.100-0.025-0.175-0.175-0.1500.00%set 11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.