S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076635
+0.000455 +0.04%
US Dollar
99.896
+0.132 +0.13%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.H17.EMar 2017 (E)134.425134.925133.550133.700-0.300-0.22%set 17:07
GF.J17.EApr 2017 (E)137.250137.425135.275135.350-0.575-0.42%set 14:00
GF.K17.EMay 2017 (E)136.000136.225133.900134.025-1.250-0.93%set 17:07
GF.Q17.EAug 2017 (E)136.650137.000135.150135.475-0.500-0.37%set 14:00
GF.U17.ESep 2017 (E)135.75135.95134.25134.95-0.40-0.30%set 17:07
GF.V17.EOct 2017 (E)133.800134.350132.575133.775-0.025-0.02%set 17:07
GF.X17.ENov 2017 (E)132.250132.550131.000131.975-0.125-0.09%set 14:00
GF.F18.EJan 2018 (E)127.900128.000126.600127.200-0.675-0.53%set 17:07
GF.H17:X17.EMar 2017/Nov 2017 Spread3.5003.6503.5001.725-0.025-1.45%set 17:42
GF.H17:V17.EMar 2017/Oct 2017 Spread1.9251.9251.925-0.075-0.2750.00%set 17:42
GF.H17:U17.EMar 2017/Sep 2017 Spread0.2250.2250.075-1.250+0.1000.00%set 17:42
GF.H17:F18.EMar 2017/Jan 2018 Spread6.5006.5006.5006.500+0.375+5.77%set 17:42
GF.H17:J17.EMar 2017/Apr 2017 Spread-2.850-1.525-2.950-1.650+0.7000.00%set 17:42
GF.H17:K17.EMar 2017/May 2017 Spread-1.5000.025-1.600-0.325+0.9500.00%set 17:42
GF.H17:Q17.EMar 2017/Aug 2017 Spread-2.100-1.975-2.100-1.775+0.5250.00%set 17:42
GF.J17:X17.EApr 2017/Nov 2017 Spread3.4504.4503.4503.375-0.725-19.46%set 17:42
GF.J17:V17.EApr 2017/Oct 2017 Spread2.9003.1502.2751.575-0.975-42.86%set 17:42
GF.J17:U17.EApr 2017/Sep 2017 Spread1.3751.4000.5750.400-0.600-109.09%set 17:42
GF.J17:Q17.EApr 2017/Aug 2017 Spread0.1250.550-0.225-0.125-0.175-140.00%set 17:42
GF.J17:K17.EApr 2017/May 2017 Spread1.1251.6501.0001.325+0.250+17.24%set 17:42
GF.J17:F18.EApr 2017/Jan 2018 Spread5.0005.0005.0008.150-0.325-3.99%set 17:42
GF.K17:X17.EMay 2017/Nov 2017 Spread3.4003.4753.0752.050-0.975-30.23%set 17:43
GF.K17:V17.EMay 2017/Oct 2017 Spread1.6502.1751.5250.250-1.225-90.74%set 17:42
GF.K17:U17.EMay 2017/Sep 2017 Spread0.1250.150-0.675-0.925-0.8500.00%set 17:42
GF.K17:F18.EMay 2017/Jan 2018 Spread2.7502.7502.4506.825-0.575-7.47%set 17:42
GF.K17:Q17.EMay 2017/Aug 2017 Spread-0.900-0.725-1.525-1.450-0.4250.00%set 17:42
GF.Q17:F18.EAug 2017/Jan 2018 Spread8.8008.8008.8008.275-0.150-1.67%set 17:43
GF.Q17:U17.EAug 2017/Sep 2017 Spread0.9001.0750.4500.525-0.425-68.00%set 17:42
GF.Q17:V17.EAug 2017/Oct 2017 Spread2.852.852.501.70-0.80-35.87%set 17:42
GF.Q17:X17.EAug 2017/Nov 2017 Spread4.4004.7004.3253.500-0.550-15.94%set 17:42
GF.U17:X17.ESep 2017/Nov 2017 Spread3.5003.5003.3502.975-0.125-3.97%set 17:43
GF.U17:V17.ESep 2017/Oct 2017 Spread1.6501.7001.5001.175-0.375-26.79%set 17:42
GF.U17:F18.ESep 2017/Jan 2018 Spread7.8508.0257.8507.750+0.275+3.64%set 17:43
GF.V17:F18.EOct 2017/Jan 2018 Spread6.4256.4256.2006.575+0.650+10.28%set 17:43
GF.V17:X17.EOct 2017/Nov 2017 Spread1.7251.7501.6251.800+0.250+15.15%set 17:43
GF.X17:F18.ENov 2017/Jan 2018 Spread4.5504.6504.4504.775+0.400+8.51%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.