S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
72.23
-1.25 -1.70%
Gold
1194.750
-1.200 -0.10%
Euro
1.249400
-0.000795 -0.06%
US Dollar
87.760
+0.085 +0.11%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F15.EJan 2015 (E)231.575232.900230.050230.500-0.875-0.38%set 17:08
GF.H15.EMar 2015 (E)229.750231.625228.950229.350-0.375-0.16%set 14:12
GF.J15.EApr 2015 (E)230.725232.100229.550229.950-0.300-0.13%set 17:08
GF.K15.EMay 2015 (E)230.375232.000229.550229.950-0.425-0.18%set 17:08
GF.Q15.EAug 2015 (E)230.800232.825230.200230.525-0.575-0.25%set 17:08
GF.U15.ESep 2015 (E)234.2234.2234.2230.5-0.5-0.22%set 17:08
GF.V15.EOct 2015 (E)231.0232.2229.9230.5-0.5-0.22%set 17:08
GF.X15.ENov 2015 (E)231.0231.0231.0231.0-0.1-0.04%set 17:08
GF.F15:X15.EJan 2015/Nov 2015 Spread-0.500-0.500-0.500-0.500-0.7750.00%set 17:41
GF.F15:K15.EJan 2015/May 2015 Spread1.1501.1750.5000.550-0.450-64.29%set 17:41
GF.F15:U15.EJan 2015/Sep 2015 Spread1.7251.7251.5000.000-0.375-83.33%set 17:41
GF.F15:J15.EJan 2015/Apr 2015 Spread1.0001.1000.5000.550-0.575-95.83%set 17:41
GF.F15:H15.EJan 2015/Mar 2015 Spread1.6751.8001.1001.150-0.300-24.49%set 17:41
GF.F15:V15.EJan 2015/Oct 2015 Spread0.6500.6500.6500.000-0.375-57.69%set 17:41
GF.F15:Q15.EJan 2015/Aug 2015 Spread1.1001.3000.475-0.025-0.300-109.09%set 17:41
GF.H15:X15.EMar 2015/Nov 2015 Spread-1.650-1.650-1.650-1.650-0.4750.00%set 17:41
GF.H15:V15.EMar 2015/Oct 2015 Spread-1.325-1.325-1.150-0.0750.00%set 17:41
GF.H15:U15.EMar 2015/Sep 2015 Spread-0.225-0.225-1.150-0.0750.00%set 17:41
GF.H15:Q15.EMar 2015/Aug 2015 Spread-1.000-1.000-1.425-1.1750.0000.00%set 17:41
GF.H15:K15.EMar 2015/May 2015 Spread-0.375-0.375-0.625-0.600-0.1500.00%set 17:41
GF.H15:J15.EMar 2015/Apr 2015 Spread-0.475-0.450-0.625-0.600-0.2750.00%set 17:41
GF.J15:U15.EApr 2015/Sep 2015 Spread0.4750.5250.400-0.550+0.2000.00%set 17:41
GF.J15:X15.EApr 2015/Nov 2015 Spread-1.05-1.05-1.05-1.05-0.200.00%set 17:41
GF.J15:K15.EApr 2015/May 2015 Spread0.0750.0750.0250.000+0.125+500.00%set 17:41
GF.J15:Q15.EApr 2015/Aug 2015 Spread-0.475-0.475-0.850-0.575+0.2750.00%set 17:41
GF.J15:V15.EApr 2015/Oct 2015 Spread0.750.75-0.55+0.200.00%set 17:41
GF.K15:Q15.EMay 2015/Aug 2015 Spread-0.550-0.550-0.800-0.575+0.1500.00%set 17:41
GF.K15:X15.EMay 2015/Nov 2015 Spread-1.050-1.050-1.050-1.050-0.3250.00%set 17:41
GF.K15:V15.EMay 2015/Oct 2015 Spread1.5001.5001.500-0.550+0.0750.00%set 17:41
GF.K15:U15.EMay 2015/Sep 2015 Spread-0.025-0.050-0.550+0.0750.00%set 17:41
GF.Q15:U15.EAug 2015/Sep 2015 Spread0.6500.6500.4250.025-0.075-27.27%set 17:41
GF.Q15:V15.EAug 2015/Oct 2015 Spread2.3252.6502.1500.025-0.075-300.00%set 17:41
GF.Q15:X15.EAug 2015/Nov 2015 Spread-0.475-0.475-0.475-0.475+1.5250.00%set 17:41
GF.U15:V15.ESep 2015/Oct 2015 Spread0.4750.6750.4750.000+0.850+178.95%set 17:41
GF.U15:X15.ESep 2015/Nov 2015 Spread-0.5-0.5-0.5-0.5-0.40.00%set 17:41
GF.V15:X15.EOct 2015/Nov 2015 Spread-0.5-0.5-0.5-0.5-0.40.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.