S&P 500
2010.31
+8.74 +0.44%
Dow Indu
17260.28
+103.43 +0.60%
Nasdaq
4587.58
+25.39 +0.56%
Crude Oil
92.01
-1.19 -1.28%
Gold
1226.045
+2.560 +0.21%
Euro
1.291275
+0.004860 +0.38%
US Dollar
84.313
-0.413 -0.53%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.U14.ESep 2014 (E)230.400230.600229.625229.825-0.475-0.21%15:05
GF.V14.EOct 2014 (E)228.050228.325226.625227.950-0.150-0.07%15:20
GF.X14.ENov 2014 (E)225.600225.600223.825225.025-0.575-0.26%15:20
GF.F15.EJan 2015 (E)220.125220.125218.725219.750-0.375-0.17%15:23
GF.H15.EMar 2015 (E)218.525218.650217.300218.400-0.400-0.18%set 15:20
GF.J15.EApr 2015 (E)218.650218.650217.725218.325-0.850-0.39%set 13:30
GF.K15.EMay 2015 (E)218.225218.425217.300218.150-0.750-0.34%set 13:29
GF.Q15.EAug 2015 (E)218.050218.575217.650218.400-0.775-0.35%14:39
GF.U14:J15.ESep 2014/Apr 2015 Spread11.25011.52511.525+0.400+3.57%10:08
GF.U14:Q15.ESep 2014/Aug 2015 Spread12.40012.40012.25011.125-1.575-14.16%set 17:42
GF.U14:H15.ESep 2014/Mar 2015 Spread12.012.312.012.3+0.8+7.34%12:55
GF.U14:F15.ESep 2014/Jan 2015 Spread10.80011.00010.60010.600+0.425+4.15%12:37
GF.U14:V14.ESep 2014/Oct 2014 Spread3.003.051.802.10-0.10-4.35%14:10
GF.U14:X14.ESep 2014/Nov 2014 Spread5.7005.8255.3005.300+0.600+11.76%13:21
GF.U14:K15.ESep 2014/May 2015 Spread11.50011.82511.825+0.425+3.73%10:08
GF.V14:H15.EOct 2014/Mar 2015 Spread9.5259.5509.1009.550+0.250+2.66%14:39
GF.V14:J15.EOct 2014/Apr 2015 Spread8.9508.7258.925-0.050-0.56%set 17:42
GF.V14:K15.EOct 2014/May 2015 Spread9.2259.5259.525+0.325+3.51%13:30
GF.V14:Q15.EOct 2014/Aug 2015 Spread9.1009.1008.7758.925-0.050-0.57%set 17:42
GF.V14:X14.EOct 2014/Nov 2014 Spread2.7502.9002.5502.875+0.375+13.39%15:20
GF.V14:F15.EOct 2014/Jan 2015 Spread8.0008.2007.8758.125+0.150+1.85%14:39
GF.X14:F15.ENov 2014/Jan 2015 Spread5.4755.5005.1005.250-0.225-4.17%14:48
GF.X14:H15.ENov 2014/Mar 2015 Spread6.606.756.356.60-0.20-3.03%15:20
GF.X14:J15.ENov 2014/Apr 2015 Spread6.6506.8756.6256.425-0.450-6.84%set 17:42
GF.X14:K15.ENov 2014/May 2015 Spread6.556.806.556.80+0.10+1.50%13:32
GF.X14:Q15.ENov 2014/Aug 2015 Spread6.8506.5756.425-0.450-6.98%set 17:42
GF.F15:J15.EJan 2015/Apr 2015 Spread0.8251.1000.8000.950+0.075+6.82%set 17:42
GF.F15:K15.EJan 2015/May 2015 Spread1.6001.6501.2501.650+0.425+27.87%13:22
GF.F15:Q15.EJan 2015/Aug 2015 Spread0.9500.9500.9500.950+0.075+7.89%set 17:42
GF.F15:H15.EJan 2015/Mar 2015 Spread1.3001.4751.1251.450+0.125+9.80%13:21
GF.H15:Q15.EMar 2015/Aug 2015 Spread-0.100-0.100-0.300-0.100+0.2750.00%14:39
GF.H15:K15.EMar 2015/May 2015 Spread0.2500.2500.025-0.100-0.375-150.00%set 17:42
GF.H15:J15.EMar 2015/Apr 2015 Spread-0.050-0.050-0.300-0.175+0.2000.00%14:11
GF.J15:K15.EApr 2015/May 2015 Spread0.3250.4500.3000.400+0.125+41.67%14:17
GF.J15:Q15.EApr 2015/Aug 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%14:17
GF.K15:Q15.EMay 2015/Aug 2015 Spread-0.225-0.225-0.450-0.450-0.1750.00%14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.