S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.98
+0.09 +0.29%
Gold
1167.295
-6.235 -0.53%
Euro
1.114150
-0.001875 -0.17%
US Dollar
97.058
+0.094 +0.12%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.H16.EMar 2016 (E)155.475156.775152.900153.825-2.700-1.76%set 17:05
GF.J16.EApr 2016 (E)155.325156.225152.675153.475-3.025-1.98%set 14:01
GF.K16.EMay 2016 (E)154.600155.650152.100153.050-2.875-1.89%set 14:01
GF.Q16.EAug 2016 (E)155.700156.500152.625153.550-3.275-2.14%set 14:01
GF.U16.ESep 2016 (E)153.775154.525151.050151.775-3.150-2.08%set 14:01
GF.V16.EOct 2016 (E)152.325152.325149.550149.975-2.750-1.84%set 14:01
GF.X16.ENov 2016 (E)148.725148.725145.200146.025-3.075-2.10%set 14:01
GF.F17.EJan 2017 (E)144.175144.175142.800142.000-3.625-2.55%set 14:01
GF.H16:X16.EMar 2016/Nov 2016 Spread7.8758.7757.8007.800+0.375+4.85%set 17:34
GF.H16:V16.EMar 2016/Oct 2016 Spread4.1004.6004.0253.850+0.050+1.24%set 17:34
GF.H16:U16.EMar 2016/Sep 2016 Spread1.9002.4751.8502.050+0.100+5.41%set 17:34
GF.H16:F17.EMar 2016/Jan 2017 Spread11.82511.82511.82511.825+0.925+7.82%set 17:34
GF.H16:J16.EMar 2016/Apr 2016 Spread0.4250.5750.1750.350-0.150-54.55%set 17:34
GF.H16:K16.EMar 2016/May 2016 Spread0.9001.3750.7250.775-0.350-46.67%set 17:34
GF.H16:Q16.EMar 2016/Aug 2016 Spread0.0250.9500.0250.275+0.075+33.33%set 17:34
GF.J16:X16.EApr 2016/Nov 2016 Spread7.2507.2507.2507.450+0.525+6.54%set 17:34
GF.J16:V16.EApr 2016/Oct 2016 Spread4.054.054.053.50+0.20+4.90%set 17:34
GF.J16:U16.EApr 2016/Sep 2016 Spread1.902.101.901.70+0.25+15.92%set 17:34
GF.J16:Q16.EApr 2016/Aug 2016 Spread-0.4000.450-0.400-0.075+0.2250.00%set 17:34
GF.J16:K16.EApr 2016/May 2016 Spread0.4750.8000.4250.425-0.200-44.44%set 17:34
GF.J16:F17.EApr 2016/Jan 2017 Spread11.32511.32511.32511.475+1.075+9.79%set 17:34
GF.K16:X16.EMay 2016/Nov 2016 Spread6.6757.7506.5507.025+0.725+10.25%set 17:34
GF.K16:V16.EMay 2016/Oct 2016 Spread2.8003.0752.8003.075+0.400+13.22%set 17:34
GF.K16:U16.EMay 2016/Sep 2016 Spread0.9001.0750.9001.275+0.450+32.73%set 17:34
GF.K16:F17.EMay 2016/Jan 2017 Spread10.77510.77510.77511.050+1.275+11.04%set 17:34
GF.K16:Q16.EMay 2016/Aug 2016 Spread-0.900-0.300-0.925-0.500+0.4250.00%set 17:34
GF.Q16:F17.EAug 2016/Jan 2017 Spread11.6012.4011.6011.55+0.85+7.10%set 17:34
GF.Q16:U16.EAug 2016/Sep 2016 Spread1.8501.9251.6501.775+0.025+1.39%set 17:34
GF.Q16:V16.EAug 2016/Oct 2016 Spread3.7504.3753.5753.575-0.025-0.68%set 17:34
GF.Q16:X16.EAug 2016/Nov 2016 Spread7.3508.6757.3507.525+0.300+3.95%set 17:34
GF.U16:X16.ESep 2016/Nov 2016 Spread5.5756.7505.5755.750+0.275+4.66%set 17:34
GF.U16:V16.ESep 2016/Oct 2016 Spread2.0252.4751.9251.800-0.050-2.53%set 17:34
GF.U16:F17.ESep 2016/Jan 2017 Spread9.7759.7759.7759.775+0.825+7.99%set 17:34
GF.V16:F17.EOct 2016/Jan 2017 Spread7.7007.7257.7007.975+0.875+11.33%set 17:34
GF.V16:X16.EOct 2016/Nov 2016 Spread3.5254.2503.5253.950+0.325+8.61%set 17:34
GF.X16:F17.ENov 2016/Jan 2017 Spread4.0254.0254.0254.025+0.550+12.94%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.