S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1290.905
-2.385 -0.18%
Euro
1.176665
-0.002385 -0.20%
US Dollar
93.728
+0.064 +0.07%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.K18.EMay 2018 (E)133.125133.550131.875132.225-0.950-0.72%set 14:00
GF.Q18.EAug 2018 (E)139.200139.675137.350137.625-0.900-0.65%set 14:00
GF.U18.ESep 2018 (E)139.325139.900137.550137.800-1.125-0.82%set 14:00
GF.V18.EOct 2018 (E)140.100140.450138.100138.325-1.425-1.03%set 17:07
GF.X18.ENov 2018 (E)141.200141.300139.150139.325-1.350-0.97%set 17:07
GF.F19.EJan 2019 (E)137.600138.000136.325136.450-1.350-0.99%set 17:07
GF.H19.EMar 2019 (E)135.200135.300134.475134.425-1.000-0.74%set 14:00
GF.J19.EApr 2019 (E)135.25135.25135.25135.05-0.95-0.70%set 14:00
GF.K18:X18.EMay 2018/Nov 2018 Spread-7.850-7.150-7.850-7.100+0.4750.00%set 17:37
GF.K18:V18.EMay 2018/Oct 2018 Spread-7.250-6.425-7.250-6.100+0.5500.00%set 17:37
GF.K18:U18.EMay 2018/Sep 2018 Spread-6.100-5.575-6.800-5.575+0.4000.00%set 17:38
GF.K18:Q18.EMay 2018/Aug 2018 Spread-6.100-5.325-6.575-5.400+0.2250.00%set 17:39
GF.K18:J19.EMay 2018/Apr 2019 Spread-2.825-2.825-2.825-2.825+0.0750.00%set 17:38
GF.K18:H19.EMay 2018/Mar 2019 Spread-1.800-1.800-1.800-2.200+0.1250.00%set 17:38
GF.K18:F19.EMay 2018/Jan 2019 Spread-4.000-4.000-4.300-4.225+0.4750.00%set 17:39
GF.Q18:X18.EAug 2018/Nov 2018 Spread-1.875-1.400-1.875-1.700+0.2500.00%set 17:37
GF.Q18:V18.EAug 2018/Oct 2018 Spread-0.875-0.550-1.000-0.700+0.3250.00%set 17:38
GF.Q18:U18.EAug 2018/Sep 2018 Spread-0.275-0.100-0.425-0.175+0.1750.00%set 17:38
GF.Q18:J19.EAug 2018/Apr 2019 Spread2.5752.5752.5752.575-0.150-5.83%set 17:39
GF.Q18:H19.EAug 2018/Mar 2019 Spread3.9004.1253.2503.200-0.100-3.08%set 17:38
GF.Q18:F19.EAug 2018/Jan 2019 Spread1.2751.4000.9751.175+0.250+21.28%set 17:39
GF.U18:X18.ESep 2018/Nov 2018 Spread-1.500-1.225-1.600-1.525+0.0750.00%set 17:37
GF.U18:V18.ESep 2018/Oct 2018 Spread-0.650-0.450-0.650-0.525+0.1500.00%set 17:38
GF.U18:J19.ESep 2018/Apr 2019 Spread2.7502.7502.7502.750-0.325-11.82%set 17:38
GF.U18:H19.ESep 2018/Mar 2019 Spread3.3753.3753.3753.375-0.275-8.15%set 17:38
GF.U18:F19.ESep 2018/Jan 2019 Spread1.5751.6501.3251.350+0.075+5.88%set 17:39
GF.V18:F19.EOct 2018/Jan 2019 Spread2.2502.4001.9001.875-0.075-3.95%set 17:38
GF.V18:H19.EOct 2018/Mar 2019 Spread4.5504.5504.2003.900-0.425-10.12%set 17:38
GF.V18:J19.EOct 2018/Apr 2019 Spread3.2753.2753.2753.275-0.475-14.50%set 17:38
GF.V18:X18.EOct 2018/Nov 2018 Spread-0.875-0.675-1.075-1.000-0.0750.00%set 17:37
GF.X18:H19.ENov 2018/Mar 2019 Spread5.2755.2755.2754.900-0.350-6.64%set 17:38
GF.X18:F19.ENov 2018/Jan 2019 Spread3.0503.1502.8252.8750.0000.00%set 17:38
GF.X18:J19.ENov 2018/Apr 2019 Spread4.2754.2754.2754.275-0.400-9.36%set 17:38
GF.F19:H19.EJan 2019/Mar 2019 Spread2.4252.6002.2252.025-0.350-15.73%set 17:38
GF.F19:J19.EJan 2019/Apr 2019 Spread1.41.41.41.4-0.4-28.57%set 17:38
GF.H19:J19.EMar 2019/Apr 2019 Spread-0.475-0.475-0.475-0.625-0.0500.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.