S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.H17.EMar 2017 (E)124.975125.100121.500121.700-3.450-2.82%set 17:07
GF.J17.EApr 2017 (E)125.500125.500121.325121.550-4.175-3.42%set 14:00
GF.K17.EMay 2017 (E)124.525124.525120.850121.075-3.575-2.94%set 17:07
GF.Q17.EAug 2017 (E)125.40125.40122.45122.65-2.95-2.39%set 17:07
GF.U17.ESep 2017 (E)123.85124.10121.70121.85-2.85-2.33%set 17:07
GF.V17.EOct 2017 (E)122.725122.800120.550120.625-2.875-2.37%set 17:07
GF.X17.ENov 2017 (E)122.50122.50122.25120.10-2.20-1.83%set 17:07
GF.F18.EJan 2018 (E)118.025118.025118.025117.025-1.700-1.45%set 17:07
GF.H17:X17.EMar 2017/Nov 2017 Spread1.952.001.951.60-1.25-46.82%set 17:37
GF.H17:V17.EMar 2017/Oct 2017 Spread1.9502.1251.4251.075-0.575-58.97%set 17:37
GF.H17:U17.EMar 2017/Sep 2017 Spread0.5750.9250.250-0.150-0.600-800.00%set 17:37
GF.H17:F18.EMar 2017/Jan 2018 Spread4.6754.6754.6754.675-1.750-37.43%set 17:37
GF.H17:J17.EMar 2017/Apr 2017 Spread-0.4250.200-0.4750.150+0.500+250.00%set 17:37
GF.H17:K17.EMar 2017/May 2017 Spread0.5000.7750.4000.625+0.125+17.86%set 17:37
GF.H17:Q17.EMar 2017/Aug 2017 Spread-0.375-0.150-1.000-0.950-0.5000.00%set 17:37
GF.J17:X17.EApr 2017/Nov 2017 Spread3.8254.1503.3251.450-1.750-60.34%set 17:37
GF.J17:V17.EApr 2017/Oct 2017 Spread1.4751.5501.4750.925-1.075-51.81%set 17:37
GF.J17:U17.EApr 2017/Sep 2017 Spread1.2251.2250.900-0.300-1.1000.00%set 17:37
GF.J17:Q17.EApr 2017/Aug 2017 Spread0.0250.100-0.500-1.100-1.0000.00%set 17:38
GF.J17:K17.EApr 2017/May 2017 Spread0.8750.9750.3500.475-0.375-68.18%set 17:37
GF.J17:F18.EApr 2017/Jan 2018 Spread5.6255.6255.6254.525-2.250-49.72%set 17:38
GF.K17:X17.EMay 2017/Nov 2017 Spread1.7501.7501.5000.975-1.375-141.03%set 17:38
GF.K17:V17.EMay 2017/Oct 2017 Spread1.1501.2751.1250.450-0.700-50.00%set 17:37
GF.K17:U17.EMay 2017/Sep 2017 Spread-0.1000.050-0.125-0.775-0.7250.00%set 17:37
GF.K17:F18.EMay 2017/Jan 2018 Spread4.6754.6754.6754.050-1.875-46.30%set 17:38
GF.K17:Q17.EMay 2017/Aug 2017 Spread-0.925-0.825-1.625-1.575-0.6250.00%set 17:38
GF.Q17:F18.EAug 2017/Jan 2018 Spread6.3506.3506.3505.625-1.250-22.22%set 17:38
GF.Q17:U17.EAug 2017/Sep 2017 Spread1.001.150.850.80-0.10-11.11%set 17:38
GF.Q17:V17.EAug 2017/Oct 2017 Spread2.3252.3251.9002.025-0.075-4.23%set 17:37
GF.Q17:X17.EAug 2017/Nov 2017 Spread3.3253.3253.0752.550-0.750-25.42%set 17:38
GF.U17:X17.ESep 2017/Nov 2017 Spread2.652.652.651.75-0.65-29.95%set 17:38
GF.U17:V17.ESep 2017/Oct 2017 Spread1.2001.2251.0501.225+0.025+2.38%set 17:37
GF.U17:F18.ESep 2017/Jan 2018 Spread6.0506.0506.0504.825-1.150-23.83%set 17:38
GF.V17:F18.EOct 2017/Jan 2018 Spread3.6003.6003.6003.600-1.175-32.64%set 17:38
GF.V17:X17.EOct 2017/Nov 2017 Spread1.1501.1501.1000.525-0.675-58.70%set 17:38
GF.X17:F18.ENov 2017/Jan 2018 Spread3.2003.2003.2003.075-0.500-15.15%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.