S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.75
-0.26 -0.37%
Gold
1241.955
+0.445 +0.04%
Euro
1.168120
-0.001830 -0.16%
US Dollar
94.745
+0.068 +0.07%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q18.EAug 2018 (E)151.100151.500150.050150.725-0.225-0.15%set 14:00
GF.U18.ESep 2018 (E)151.075151.375150.075151.075+0.100+0.07%set 17:08
GF.V18.EOct 2018 (E)151.275151.675150.450151.350+0.025+0.02%set 14:00
GF.X18.ENov 2018 (E)151.075151.525150.200151.025-0.050-0.03%set 17:08
GF.F19.EJan 2019 (E)149.975149.975148.575149.525+0.100+0.07%set 17:08
GF.H19.EMar 2019 (E)148.050148.475147.250148.225-0.075-0.05%set 14:00
GF.J19.EApr 2019 (E)148.00148.40147.50148.35+0.20+0.13%set 14:00
GF.K19.EMay 2019 (E)147.75148.30147.20148.25+0.10+0.07%set 14:00
GF.Q18:X18.EAug 2018/Nov 2018 Spread-0.1750.075-0.475-0.300-0.2500.00%set 17:37
GF.Q18:V18.EAug 2018/Oct 2018 Spread-0.150-0.150-0.775-0.625-0.3750.00%set 17:37
GF.Q18:U18.EAug 2018/Sep 2018 Spread0.0750.175-0.450-0.350-0.4000.00%set 17:38
GF.Q18:K19.EAug 2018/May 2019 Spread2.4752.4752.4752.475-0.650-26.26%set 17:37
GF.Q18:J19.EAug 2018/Apr 2019 Spread2.6502.6502.6502.375-0.500-18.87%set 17:38
GF.Q18:H19.EAug 2018/Mar 2019 Spread2.6502.6502.6502.500-0.475-18.10%set 17:38
GF.Q18:F19.EAug 2018/Jan 2019 Spread1.5251.7501.0001.200-0.400-27.59%set 17:38
GF.U18:V18.ESep 2018/Oct 2018 Spread-0.400-0.275-0.600-0.275+0.0250.00%set 17:37
GF.U18:X18.ESep 2018/Nov 2018 Spread-0.2750.125-0.3500.050+0.1500.00%set 17:37
GF.U18:K19.ESep 2018/May 2019 Spread2.8502.8502.8502.825-0.250-8.77%set 17:37
GF.U18:J19.ESep 2018/Apr 2019 Spread2.7752.7752.6752.725-0.100-3.70%set 17:37
GF.U18:F19.ESep 2018/Jan 2019 Spread1.4251.7251.3501.5500.0000.00%set 17:38
GF.U18:H19.ESep 2018/Mar 2019 Spread2.9002.9002.9002.850-0.075-2.59%set 17:37
GF.V18:X18.EOct 2018/Nov 2018 Spread0.1500.3750.0500.325+0.125+35.71%set 17:37
GF.V18:K19.EOct 2018/May 2019 Spread3.5753.7003.5503.100-0.275-8.87%set 17:38
GF.V18:F19.EOct 2018/Jan 2019 Spread1.8752.0001.7501.825-0.025-1.28%set 17:37
GF.V18:H19.EOct 2018/Mar 2019 Spread3.3503.3503.0753.125-0.100-3.25%set 17:37
GF.V18:J19.EOct 2018/Apr 2019 Spread3.0503.0503.0503.000-0.125-4.10%set 17:37
GF.X18:F19.ENov 2018/Jan 2019 Spread1.7251.8001.4751.500-0.150-8.96%set 17:37
GF.X18:H19.ENov 2018/Mar 2019 Spread3.1503.1752.7002.800-0.225-8.33%set 17:37
GF.X18:J19.ENov 2018/Apr 2019 Spread2.8002.8002.6502.675-0.250-9.17%set 17:37
GF.X18:K19.ENov 2018/May 2019 Spread3.5253.5253.5252.775-0.400-14.41%set 17:38
GF.F19:J19.EJan 2019/Apr 2019 Spread0.9500.9500.9501.175-0.100-10.53%set 17:37
GF.F19:H19.EJan 2019/Mar 2019 Spread1.4001.4001.2251.300-0.075-6.00%set 17:37
GF.F19:K19.EJan 2019/May 2019 Spread1.2001.2001.1751.275-0.250-19.61%set 17:38
GF.H19:K19.EMar 2019/May 2019 Spread0.0250.0500.025-0.025-0.175-100.00%set 17:38
GF.H19:J19.EMar 2019/Apr 2019 Spread-0.325-0.175-0.325-0.125-0.0250.00%set 17:37
GF.J19:K19.EApr 2019/May 2019 Spread0.250.300.250.10-0.15-50.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.