S&P 500
2029.55
-27.54 -1.34%
Dow Indu
17387.21
-291.49 -1.65%
Nasdaq
4680.11
-91.65 -1.96%
Crude Oil
45.57
-0.66 -1.44%
Gold
1291.075
+0.500 +0.04%
Euro
1.13449
+0.00119 +0.11%
US Dollar
94.071
-0.017 -0.02%
Weak

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F15.EJan 2015 (E)210.450211.000208.300210.775-0.875-0.41%set 17:09
GF.H15.EMar 2015 (E)200.100204.475198.875203.825+3.850+1.89%set 17:09
GF.J15.EApr 2015 (E)201.300205.600200.225205.225+4.500+2.19%set 14:20
GF.K15.EMay 2015 (E)202.100206.000201.100205.925+3.950+1.92%set 14:16
GF.Q15.EAug 2015 (E)203.475207.975202.625207.600+4.325+2.08%set 14:16
GF.U15.ESep 2015 (E)203.125206.775202.025206.650+4.375+2.12%set 17:09
GF.V15.EOct 2015 (E)204.100205.700203.000205.525+3.950+1.92%set 17:09
GF.X15.ENov 2015 (E)201.300202.500201.300203.975+3.575+1.75%set 14:16
GF.F15:X15.EJan 2015/Nov 2015 Spread9.6259.6759.1756.800-4.450-65.44%set 17:42
GF.F15:K15.EJan 2015/May 2015 Spread7.4758.1004.5004.850-4.825-110.92%set 17:42
GF.F15:U15.EJan 2015/Sep 2015 Spread10.17510.7004.125-5.250-127.27%set 17:42
GF.F15:J15.EJan 2015/Apr 2015 Spread8.0758.0755.4505.550-5.000-100.00%set 17:42
GF.F15:H15.EJan 2015/Mar 2015 Spread10.40010.4006.3756.950-4.725-73.83%set 17:42
GF.F15:V15.EJan 2015/Oct 2015 Spread1.0001.0001.0005.250-4.825-91.90%set 17:42
GF.F15:Q15.EJan 2015/Aug 2015 Spread5.0005.8754.9003.175-5.000-153.85%set 17:42
GF.H15:X15.EMar 2015/Nov 2015 Spread-0.225-0.225-0.300-0.150+0.2750.00%set 17:42
GF.H15:V15.EMar 2015/Oct 2015 Spread-1.700-1.875-1.700-0.1000.00%set 17:42
GF.H15:U15.EMar 2015/Sep 2015 Spread-3.000-2.800-3.150-2.825-0.5250.00%set 17:42
GF.H15:Q15.EMar 2015/Aug 2015 Spread-3.600-3.375-4.000-3.775-0.2750.00%set 17:42
GF.H15:K15.EMar 2015/May 2015 Spread-2.00-1.85-2.45-2.10-0.100.00%set 17:42
GF.H15:J15.EMar 2015/Apr 2015 Spread-1.175-1.025-1.550-1.400-0.2750.00%set 17:42
GF.J15:U15.EApr 2015/Sep 2015 Spread-1.600-1.550-1.775-1.425-0.2500.00%set 17:42
GF.J15:X15.EApr 2015/Nov 2015 Spread0.5250.9000.5001.250+0.550+59.46%set 17:42
GF.J15:K15.EApr 2015/May 2015 Spread-0.800-0.750-0.900-0.700+0.1750.00%set 17:42
GF.J15:Q15.EApr 2015/Aug 2015 Spread-2.400-2.250-2.500-2.3750.0000.00%set 17:42
GF.J15:V15.EApr 2015/Oct 2015 Spread-0.600-0.725-0.300+0.1750.00%set 17:42
GF.K15:Q15.EMay 2015/Aug 2015 Spread-1.600-1.450-1.625-1.675-0.1750.00%set 17:42
GF.K15:X15.EMay 2015/Nov 2015 Spread1.5501.6751.5251.950+0.375+21.74%set 17:42
GF.K15:V15.EMay 2015/Oct 2015 Spread0.1750.1000.4000.0000.00%set 17:42
GF.K15:U15.EMay 2015/Sep 2015 Spread-0.825-0.900-0.725-0.4250.00%set 17:42
GF.Q15:U15.EAug 2015/Sep 2015 Spread0.6250.9000.5750.950-0.250-30.30%set 17:42
GF.Q15:V15.EAug 2015/Oct 2015 Spread1.4251.9501.4252.075+0.175+8.86%set 17:42
GF.Q15:X15.EAug 2015/Nov 2015 Spread3.0253.2753.0253.625+0.550+16.18%set 17:42
GF.U15:V15.ESep 2015/Oct 2015 Spread1.0001.0500.9001.125+0.425+40.48%set 17:42
GF.U15:X15.ESep 2015/Nov 2015 Spread2.3502.4252.2752.675+0.800+32.99%set 17:42
GF.V15:X15.EOct 2015/Nov 2015 Spread1.5501.5751.3501.550+0.375+24.59%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.