S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.27
-0.52 -1.01%
Gold
1173.060
+0.005 0.00%
Euro
1.07595
+0.00054 +0.05%
US Dollar
100.15
-1.28 -1.26%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F17.EJan 2017 (E)124.775125.500124.025124.325-0.275-0.22%set 17:06
GF.H17.EMar 2017 (E)121.400122.325120.875121.375-0.150-0.12%set 17:06
GF.J17.EApr 2017 (E)121.100121.900120.575121.075-0.175-0.14%set 17:06
GF.K17.EMay 2017 (E)120.175121.025119.600120.275-0.050-0.04%set 17:06
GF.Q17.EAug 2017 (E)120.550121.725120.300120.800-0.125-0.10%set 14:00
GF.U17.ESep 2017 (E)121.100121.100121.100119.200+0.075+0.06%set 17:06
GF.V17.EOct 2017 (E)117.325117.400116.500117.900+0.100+0.08%set 14:00
GF.X17.ENov 2017 (E)116.5116.5116.5116.5+0.1+0.09%set 17:06
GF.F17:X17.EJan 2017/Nov 2017 Spread7.8257.8257.8257.825-0.375-4.57%set 15:28
GF.F17:K17.EJan 2017/May 2017 Spread4.3504.9004.2754.050-0.225-5.36%set 15:28
GF.F17:U17.EJan 2017/Sep 2017 Spread6.4006.4005.7255.125-0.350-6.33%set 15:28
GF.F17:J17.EJan 2017/Apr 2017 Spread3.6503.7253.1753.250-0.100-3.05%set 15:28
GF.F17:H17.EJan 2017/Mar 2017 Spread3.1753.4752.8252.950-0.125-4.17%set 15:28
GF.F17:V17.EJan 2017/Oct 2017 Spread6.4256.4256.4256.425-0.375-5.51%set 15:28
GF.F17:Q17.EJan 2017/Aug 2017 Spread3.7504.2253.5753.525-0.150-4.17%set 10:31
GF.H17:X17.EMar 2017/Nov 2017 Spread4.8754.8754.8754.875-0.250-4.88%set 15:28
GF.H17:V17.EMar 2017/Oct 2017 Spread3.4753.4753.4753.475-0.250-6.71%set 15:28
GF.H17:U17.EMar 2017/Sep 2017 Spread2.5753.0252.5752.175-0.225-9.28%set 15:28
GF.H17:Q17.EMar 2017/Aug 2017 Spread0.7000.7750.4750.575-0.025-5.00%set 12:55
GF.H17:K17.EMar 2017/May 2017 Spread1.251.401.151.10-0.10-7.58%set 12:26
GF.H17:J17.EMar 2017/Apr 2017 Spread0.3750.4750.2500.300+0.025+7.69%set 14:01
GF.J17:U17.EApr 2017/Sep 2017 Spread1.3001.3001.3001.875-0.250-12.99%set 15:28
GF.J17:X17.EApr 2017/Nov 2017 Spread4.5754.5754.5754.575-0.275-5.67%set 15:28
GF.J17:K17.EApr 2017/May 2017 Spread0.9750.9750.8000.800-0.125-12.82%set 14:04
GF.J17:Q17.EApr 2017/Aug 2017 Spread0.3000.3750.2000.275-0.050-20.00%set 12:55
GF.J17:V17.EApr 2017/Oct 2017 Spread3.1753.1753.1753.175-0.275-7.97%set 15:28
GF.K17:Q17.EMay 2017/Aug 2017 Spread-0.675-0.625-0.675-0.525+0.0750.00%set 12:26
GF.K17:X17.EMay 2017/Nov 2017 Spread3.7753.7753.7753.775-0.150-3.82%set 15:28
GF.K17:V17.EMay 2017/Oct 2017 Spread2.3752.3752.3752.375-0.150-5.94%set 15:28
GF.K17:U17.EMay 2017/Sep 2017 Spread0.9750.9750.9751.075-0.125-11.90%set 15:28
GF.Q17:U17.EAug 2017/Sep 2017 Spread1.651.651.651.60-0.20-11.76%set 15:28
GF.Q17:V17.EAug 2017/Oct 2017 Spread2.0002.0002.0002.900-0.225-7.63%set 15:28
GF.Q17:X17.EAug 2017/Nov 2017 Spread4.3004.3004.3004.300-0.225-4.97%set 15:28
GF.U17:V17.ESep 2017/Oct 2017 Spread1.3001.3001.2501.300-0.025-1.75%set 10:54
GF.U17:X17.ESep 2017/Nov 2017 Spread2.7002.7002.7002.700-0.025-0.92%set 15:28
GF.V17:X17.EOct 2017/Nov 2017 Spread1.41.41.41.40.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.