S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.84
-0.06 -0.12%
Gold
1281.700
-0.495 -0.04%
Euro
1.176205
+0.000220 +0.02%
US Dollar
93.912
+0.057 +0.06%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.V17.EOct 2017 (E)152.025153.700151.675153.625-0.075-0.05%set 14:00
GF.X17.ENov 2017 (E)150.525153.025150.000152.725-0.200-0.13%set 14:00
GF.F18.EJan 2018 (E)148.350151.400148.175150.875-0.275-0.18%set 14:00
GF.H18.EMar 2018 (E)145.550148.775145.450148.100-0.125-0.08%set 14:00
GF.J18.EApr 2018 (E)146.00148.40145.00147.95-0.10-0.07%set 17:09
GF.K18.EMay 2018 (E)144.700147.350144.050146.975-0.125-0.08%set 14:00
GF.Q18.EAug 2018 (E)146.025148.900145.450148.400-0.150-0.10%set 17:09
GF.U18.ESep 2018 (E)150.00150.00150.00147.35-1.20-0.81%set 14:00
GF.V17:F18.EOct 2017/Jan 2018 Spread3.6003.6002.4752.750+0.450+17.65%set 17:41
GF.V17:H18.EOct 2017/Mar 2018 Spread6.4506.4505.6005.525+0.350+6.45%set 17:41
GF.V17:J18.EOct 2017/Apr 2018 Spread6.3256.4255.6005.675+0.100+1.79%set 17:41
GF.V17:K18.EOct 2017/May 2018 Spread6.8006.9506.8006.650+0.125+1.88%set 17:41
GF.V17:Q18.EOct 2017/Aug 2018 Spread3.0003.0003.0005.225+0.150+2.87%set 17:42
GF.V17:U18.EOct 2017/Sep 2018 Spread6.2756.2756.2756.275+1.200+19.12%set 17:41
GF.V17:X17.EOct 2017/Nov 2017 Spread0.8751.9750.6250.900+0.350+51.85%set 17:42
GF.X17:F18.ENov 2017/Jan 2018 Spread1.9251.9751.5501.850+0.100+5.33%set 17:41
GF.X17:H18.ENov 2017/Mar 2018 Spread4.5754.6254.0754.6250.0000.00%set 17:41
GF.X17:J18.ENov 2017/Apr 2018 Spread5.0005.0254.4754.775-0.250-5.18%set 17:41
GF.X17:K18.ENov 2017/May 2018 Spread6.2756.2756.0005.750-0.225-3.91%set 17:41
GF.X17:Q18.ENov 2017/Aug 2018 Spread5.5255.5255.5254.325-0.200-4.68%set 17:42
GF.X17:U18.ENov 2017/Sep 2018 Spread5.3755.3755.3755.375+0.850+15.81%set 17:41
GF.F18:H18.EJan 2018/Mar 2018 Spread2.8002.9002.4252.775-0.100-3.67%set 17:41
GF.F18:J18.EJan 2018/Apr 2018 Spread3.1753.1752.8002.925-0.350-11.76%set 17:41
GF.F18:K18.EJan 2018/May 2018 Spread4.1504.1503.9003.900-0.325-8.23%set 17:41
GF.F18:Q18.EJan 2018/Aug 2018 Spread2.5752.8002.5002.475-0.300-12.00%set 17:42
GF.F18:U18.EJan 2018/Sep 2018 Spread3.5253.5253.5253.525+0.750+21.28%set 17:41
GF.H18:K18.EMar 2018/May 2018 Spread1.1251.4501.1251.125-0.225-19.57%set 17:41
GF.H18:Q18.EMar 2018/Aug 2018 Spread-0.200-0.075-0.250-0.300-0.2000.00%set 17:42
GF.H18:U18.EMar 2018/Sep 2018 Spread0.750.750.750.75+0.85+113.33%set 17:41
GF.H18:J18.EMar 2018/Apr 2018 Spread0.2500.4500.1250.150-0.250-111.11%set 17:41
GF.J18:K18.EApr 2018/May 2018 Spread0.9501.0750.9250.975+0.025+2.50%set 17:41
GF.J18:U18.EApr 2018/Sep 2018 Spread0.60.60.60.6+1.1+183.33%set 17:41
GF.J18:Q18.EApr 2018/Aug 2018 Spread-0.425-0.275-0.500-0.450+0.0500.00%set 17:42
GF.K18:Q18.EMay 2018/Aug 2018 Spread-1.275-1.225-1.525-1.425+0.0250.00%set 17:42
GF.K18:U18.EMay 2018/Sep 2018 Spread-0.375-0.375-0.375-0.375+1.0750.00%set 17:41
GF.Q18:U18.EAug 2018/Sep 2018 Spread1.0501.0501.0501.050+1.175+180.77%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.