S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.98
+0.04 +0.04%
Gold
1293.925
+7.805 +0.61%
Euro
1.382875
+0.000485 +0.04%
US Dollar
79.771
+0.002 0.00%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.K14.EMay 2014 (E)179.625179.900179.550179.900+0.300+0.17%20:25
GF.Q14.EAug 2014 (E)184.075184.350184.025184.225+0.175+0.10%21:53
GF.U14.ESep 2014 (E)184.125184.125184.125184.125+0.100+0.05%18:01
GF.V14.EOct 2014 (E)184.200184.625184.200184.600+0.350+0.19%21:05
GF.X14.ENov 2014 (E)184.20184.35184.20184.35+0.35+0.19%20:25
GF.F15.EJan 2015 (E)181.100181.125181.050181.100+0.300+0.17%set 21:53
GF.H15.EMar 2015 (E)178.000178.325178.000179.050+1.550+0.87%set 10:47
GF.J15.EApr 2015 (E)177.00177.00178.45+1.95+1.10%set 17:11
GF.K14:X14.EMay 2014/Nov 2014 Spread-3.400-3.400-3.450-4.400-0.6750.00%set 11:01
GF.K14:V14.EMay 2014/Oct 2014 Spread-4.725-4.725-4.725-4.725-0.0750.00%20:25
GF.K14:U14.EMay 2014/Sep 2014 Spread-4.575-4.575-4.575-4.575-0.1500.00%20:25
GF.K14:Q14.EMay 2014/Aug 2014 Spread-4.450-4.425-4.450-4.4500.0000.00%20:25
GF.K14:J15.EMay 2014/Apr 2015 Spread1.1501.1501.1501.150-0.975-45.88%set 17:42
GF.K14:H15.EMay 2014/Mar 2015 Spread3.7253.7253.7250.550-0.575-51.11%set 17:42
GF.K14:F15.EMay 2014/Jan 2015 Spread0.2500.200-1.200-0.5750.00%set 17:42
GF.Q14:X14.EAug 2014/Nov 2014 Spread0.550.550.350.05-0.05-12.50%set 10:38
GF.Q14:V14.EAug 2014/Oct 2014 Spread-0.125-0.125-0.275-0.175+0.0250.00%21:52
GF.Q14:U14.EAug 2014/Sep 2014 Spread-0.050-0.050-0.150-0.150-0.1750.00%20:25
GF.Q14:J15.EAug 2014/Apr 2015 Spread5.605.605.605.60-0.35-5.88%set 17:42
GF.Q14:H15.EAug 2014/Mar 2015 Spread5.1505.1505.0755.000+0.050+1.05%set 11:12
GF.Q14:F15.EAug 2014/Jan 2015 Spread3.1253.1253.1003.125-0.125-4.17%set 21:53
GF.U14:X14.ESep 2014/Nov 2014 Spread0.7500.7500.7000.025-0.325-59.09%set 17:42
GF.U14:V14.ESep 2014/Oct 2014 Spread0.1500.150-0.075-0.225-0.150-120.00%set 13:33
GF.U14:J15.ESep 2014/Apr 2015 Spread5.9505.9505.575-0.625-10.82%set 17:42
GF.U14:H15.ESep 2014/Mar 2015 Spread5.6755.6755.6754.975-0.225-4.17%set 17:42
GF.U14:F15.ESep 2014/Jan 2015 Spread3.1503.1503.1503.225-0.225-6.87%set 10:58
GF.V14:F15.EOct 2014/Jan 2015 Spread3.2253.2503.2253.250-0.200-6.61%set 21:52
GF.V14:H15.EOct 2014/Mar 2015 Spread5.0755.0505.200-0.075-1.49%set 09:49
GF.V14:J15.EOct 2014/Apr 2015 Spread5.8005.8005.8005.800-0.475-8.41%set 17:42
GF.V14:X14.EOct 2014/Nov 2014 Spread0.5000.5250.2500.250-0.175-41.18%set 13:30
GF.X14:H15.ENov 2014/Mar 2015 Spread4.3254.7254.2754.950+0.100+2.12%set 17:42
GF.X14:F15.ENov 2014/Jan 2015 Spread2.7252.8502.7253.200+0.100+3.70%set 12:37
GF.X14:J15.ENov 2014/Apr 2015 Spread5.555.555.555.55-0.30-5.13%set 17:42
GF.F15:H15.EJan 2015/Mar 2015 Spread1.8001.8001.7751.7500.0000.00%set 11:01
GF.F15:J15.EJan 2015/Apr 2015 Spread2.452.452.35-0.40-16.67%set 17:42
GF.H15:J15.EMar 2015/Apr 2015 Spread1.51.50.6-0.4-40.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.