S&P 500
2343.99
-4.46 -0.19%
Dow Indu
20642.26
-19.04 -0.09%
Nasdaq
5811.13
-10.51 -0.18%
Crude Oil
47.69
-0.35 -0.73%
Gold
1244.900
-0.100 -0.01%
Euro
1.078135
-0.000275 -0.03%
US Dollar
99.723
-0.001 -0.00%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.H17.EMar 2017 (E)134.425134.925133.550133.850-0.150-0.11%14:04
GF.J17.EApr 2017 (E)137.250137.425135.275135.775-0.575-0.42%14:04
GF.K17.EMay 2017 (E)136.000136.225133.900134.500-0.775-0.57%14:04
GF.Q17.EAug 2017 (E)136.65137.00135.15135.80-0.50-0.37%14:04
GF.U17.ESep 2017 (E)135.75135.95134.25134.95-0.40-0.29%set 13:59
GF.V17.EOct 2017 (E)133.800134.350132.575133.775-0.025-0.02%set 13:52
GF.X17.ENov 2017 (E)132.250132.550131.000132.125-0.125-0.09%14:04
GF.F18.EJan 2018 (E)127.900128.000126.600127.200-0.675-0.53%set 13:59
GF.H17:X17.EMar 2017/Nov 2017 Spread3.5003.6503.5001.750-1.925-101.32%set 17:42
GF.H17:V17.EMar 2017/Oct 2017 Spread1.9251.9251.9250.200-1.950-2600.00%set 17:42
GF.H17:U17.EMar 2017/Sep 2017 Spread0.2250.2250.075-1.350-1.8500.00%set 17:42
GF.H17:F18.EMar 2017/Jan 2018 Spread6.1256.1256.1256.125-2.175-35.51%set 17:42
GF.H17:J17.EMar 2017/Apr 2017 Spread-2.850-1.525-2.950-1.925+0.4250.00%14:04
GF.H17:K17.EMar 2017/May 2017 Spread-1.5000.025-1.600-0.675+0.6000.00%14:04
GF.H17:Q17.EMar 2017/Aug 2017 Spread-2.100-1.975-2.100-2.000+0.3000.00%12:13
GF.J17:X17.EApr 2017/Nov 2017 Spread3.454.453.454.10-0.20-4.74%set 17:42
GF.J17:V17.EApr 2017/Oct 2017 Spread2.9003.1502.2752.275-0.275-10.19%13:52
GF.J17:U17.EApr 2017/Sep 2017 Spread1.3751.4000.5750.575-0.425-45.95%13:59
GF.J17:Q17.EApr 2017/Aug 2017 Spread0.1250.550-0.2250.0500.0000.00%14:04
GF.J17:K17.EApr 2017/May 2017 Spread1.1251.6501.0001.400+0.325+29.55%14:04
GF.J17:F18.EApr 2017/Jan 2018 Spread5.0005.0005.0008.475-0.450-5.31%set 17:42
GF.K17:X17.EMay 2017/Nov 2017 Spread3.4003.4753.0753.375+0.350+11.20%11:00
GF.K17:V17.EMay 2017/Oct 2017 Spread1.6502.1751.5251.475-0.175-11.48%set 17:42
GF.K17:U17.EMay 2017/Sep 2017 Spread0.1250.150-0.675-0.675-0.600-218.18%13:59
GF.K17:F18.EMay 2017/Jan 2018 Spread2.752.752.457.40-0.40-5.18%set 17:42
GF.K17:Q17.EMay 2017/Aug 2017 Spread-0.900-0.725-1.525-1.350-0.3250.00%14:04
GF.Q17:F18.EAug 2017/Jan 2018 Spread8.8008.8008.8008.425-0.350-3.92%set 17:42
GF.Q17:U17.EAug 2017/Sep 2017 Spread0.9001.0750.4500.600-0.350-41.18%14:04
GF.Q17:V17.EAug 2017/Oct 2017 Spread2.852.852.502.65+0.15+5.95%13:08
GF.Q17:X17.EAug 2017/Nov 2017 Spread4.4004.7004.3254.050-0.100-2.42%set 17:42
GF.U17:X17.ESep 2017/Nov 2017 Spread3.503.503.353.35+0.25+7.69%13:41
GF.U17:V17.ESep 2017/Oct 2017 Spread1.651.701.501.50-0.05-3.09%13:59
GF.U17:F18.ESep 2017/Jan 2018 Spread7.8508.0257.8508.000+0.525+6.91%13:45
GF.V17:F18.EOct 2017/Jan 2018 Spread6.4256.4256.2006.275+0.350+5.74%12:02
GF.V17:X17.EOct 2017/Nov 2017 Spread1.7251.7501.6251.650+0.100+6.25%11:54
GF.X17:F18.ENov 2017/Jan 2018 Spread4.5504.6504.4504.625+0.250+5.52%13:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.