S&P 500
1948.86
+35.01 +1.80%
Dow Indu
16351.38
+293.03 +1.79%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.14
-0.11 -0.24%
Gold
1126.765
-6.490 -0.57%
Euro
1.122430
+0.000505 +0.05%
US Dollar
96.163
+0.189 +0.24%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.U15.ESep 2015 (E)200.275201.675198.800200.750+0.475+0.24%set 17:06
GF.V15.EOct 2015 (E)195.300197.500194.325196.300+1.025+0.52%set 14:01
GF.X15.ENov 2015 (E)192.575194.850191.650193.650+1.300+0.67%set 17:06
GF.F16.EJan 2016 (E)186.350189.075185.825187.625+1.300+0.69%set 17:06
GF.H16.EMar 2016 (E)184.125186.500183.375185.250+1.450+0.78%set 17:06
GF.J16.EApr 2016 (E)184.000185.925183.700185.650+1.400+0.75%set 17:06
GF.K16.EMay 2016 (E)183.300186.175183.275185.375+1.600+0.86%set 17:06
GF.Q16.EAug 2016 (E)184.500184.500184.400185.425+1.175+0.63%set 14:01
GF.U15:J16.ESep 2015/Apr 2016 Spread13.17513.20013.17515.100-0.925-6.13%set 17:41
GF.U15:Q16.ESep 2015/Aug 2016 Spread15.32515.32515.32515.325-0.700-4.57%set 17:41
GF.U15:H16.ESep 2015/Mar 2016 Spread13.57514.40013.57515.500-0.975-6.29%set 17:41
GF.U15:F16.ESep 2015/Jan 2016 Spread13.70014.00012.32513.125-0.825-6.24%set 17:41
GF.U15:V15.ESep 2015/Oct 2015 Spread4.9755.0753.8504.450-0.500-11.30%set 17:41
GF.U15:X15.ESep 2015/Nov 2015 Spread7.9257.9256.5007.100-0.825-11.70%set 17:41
GF.U15:K16.ESep 2015/May 2016 Spread14.00014.00014.00015.375-1.125-7.32%set 17:41
GF.V15:H16.EOct 2015/Mar 2016 Spread11.67511.72510.65011.050-0.475-4.24%set 17:41
GF.V15:J16.EOct 2015/Apr 2016 Spread10.70010.70010.70010.650-0.425-3.97%set 17:41
GF.V15:K16.EOct 2015/May 2016 Spread12.12512.12511.47510.925-0.625-5.59%set 17:41
GF.V15:Q16.EOct 2015/Aug 2016 Spread10.87510.87510.87510.875-0.200-1.84%set 17:41
GF.V15:X15.EOct 2015/Nov 2015 Spread2.9503.1002.5252.650-0.325-12.26%set 17:41
GF.V15:F16.EOct 2015/Jan 2016 Spread9.1259.1758.2508.675-0.325-3.71%set 17:41
GF.X15:F16.ENov 2015/Jan 2016 Spread6.1256.1255.7006.0250.0000.00%set 17:41
GF.X15:H16.ENov 2015/Mar 2016 Spread8.658.658.058.40-0.15-1.78%set 17:41
GF.X15:J16.ENov 2015/Apr 2016 Spread7.7757.7757.7758.000-0.100-1.29%set 17:41
GF.X15:K16.ENov 2015/May 2016 Spread8.2508.2508.2508.275-0.300-3.64%set 17:41
GF.X15:Q16.ENov 2015/Aug 2016 Spread8.2258.2258.2258.225+0.125+1.52%set 17:41
GF.F16:J16.EJan 2016/Apr 2016 Spread2.0002.0751.8251.975-0.100-5.06%set 17:41
GF.F16:K16.EJan 2016/May 2016 Spread2.5002.5252.3252.250-0.300-12.37%set 17:41
GF.F16:Q16.EJan 2016/Aug 2016 Spread2.2002.2002.2002.200+0.125+5.68%set 17:41
GF.F16:H16.EJan 2016/Mar 2016 Spread2.5502.5752.3252.375-0.150-5.94%set 17:41
GF.H16:Q16.EMar 2016/Aug 2016 Spread-0.500-0.500-0.500-0.175+0.2750.00%set 17:41
GF.H16:K16.EMar 2016/May 2016 Spread0.1000.175-0.150-0.125-0.150-150.00%set 17:41
GF.H16:J16.EMar 2016/Apr 2016 Spread-0.35-0.30-0.55-0.40+0.050.00%set 17:41
GF.J16:K16.EApr 2016/May 2016 Spread0.4500.5250.3750.275-0.200-53.33%set 17:41
GF.J16:Q16.EApr 2016/Aug 2016 Spread0.4000.4000.4000.225+1.175+522.22%set 17:41
GF.K16:Q16.EMay 2016/Aug 2016 Spread-0.050-0.050-0.050-0.050+0.4250.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.