S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.750
+6.170 +0.50%
Euro
1.135205
+0.016500 +1.47%
US Dollar
96.366
-0.109 -0.11%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q17.EAug 2017 (E)150.200150.700144.625144.875-4.575-3.06%set 13:59
GF.U17.ESep 2017 (E)149.500149.900144.025144.525-4.375-2.94%set 13:59
GF.V17.EOct 2017 (E)147.550147.950142.450142.975-4.225-2.87%set 13:59
GF.X17.ENov 2017 (E)145.850146.000140.625141.350-3.975-2.73%set 13:59
GF.F18.EJan 2018 (E)141.675141.775136.325137.050-4.375-3.09%set 13:59
GF.H18.EMar 2018 (E)138.675138.675134.600134.725-3.925-2.83%set 13:51
GF.J18.EApr 2018 (E)135.675135.675135.350135.050-2.925-2.12%set 11:03
GF.K18.EMay 2018 (E)138.000138.000138.000134.900-2.075-1.51%set 14:01
GF.Q17:X17.EAug 2017/Nov 2017 Spread4.7004.7003.6003.525-0.600-13.87%set 13:48
GF.Q17:V17.EAug 2017/Oct 2017 Spread2.552.751.951.90-0.35-13.36%set 13:59
GF.Q17:U17.EAug 2017/Sep 2017 Spread0.6250.8250.4250.350-0.200-33.33%set 13:59
GF.Q17:K18.EAug 2017/May 2018 Spread9.9759.9759.9759.975-2.500-20.04%set 17:41
GF.Q17:J18.EAug 2017/Apr 2018 Spread9.8259.8259.8259.825-1.650-14.38%set 17:41
GF.Q17:H18.EAug 2017/Mar 2018 Spread11.0011.0011.0010.15-0.65-5.91%set 11:28
GF.Q17:F18.EAug 2017/Jan 2018 Spread8.8258.8257.9507.825-0.200-2.29%set 13:59
GF.U17:V17.ESep 2017/Oct 2017 Spread1.9502.0001.4751.550-0.150-7.50%set 13:59
GF.U17:X17.ESep 2017/Nov 2017 Spread3.9003.9753.0253.175-0.400-10.39%set 13:59
GF.U17:K18.ESep 2017/May 2018 Spread9.6259.6259.6259.625-2.300-19.29%set 17:41
GF.U17:J18.ESep 2017/Apr 2018 Spread10.85010.85010.8509.475-1.450-13.36%set 17:41
GF.U17:F18.ESep 2017/Jan 2018 Spread8.2008.2007.5257.4750.0000.00%set 13:59
GF.U17:H18.ESep 2017/Mar 2018 Spread9.3759.3759.1009.800-0.450-4.56%set 17:41
GF.V17:X17.EOct 2017/Nov 2017 Spread1.9501.9751.5251.625-0.250-12.66%set 13:59
GF.V17:K18.EOct 2017/May 2018 Spread8.0758.0758.0758.075-2.150-21.03%set 17:41
GF.V17:F18.EOct 2017/Jan 2018 Spread6.1506.3255.8005.925+0.150+2.53%set 13:59
GF.V17:H18.EOct 2017/Mar 2018 Spread7.5757.6257.3508.250-0.300-3.53%set 17:41
GF.V17:J18.EOct 2017/Apr 2018 Spread13.30013.30013.3007.925-1.300-14.09%set 17:41
GF.X17:F18.ENov 2017/Jan 2018 Spread4.154.404.154.30+0.40+9.64%set 13:59
GF.X17:H18.ENov 2017/Mar 2018 Spread6.9006.9006.8006.625-0.050-0.75%set 13:24
GF.X17:J18.ENov 2017/Apr 2018 Spread8.908.908.906.30-1.05-14.29%set 17:41
GF.X17:K18.ENov 2017/May 2018 Spread6.456.456.456.45-1.90-22.75%set 17:41
GF.F18:J18.EJan 2018/Apr 2018 Spread2.6752.6752.6752.000-1.450-42.03%set 17:41
GF.F18:H18.EJan 2018/Mar 2018 Spread2.6502.7002.4002.325-0.450-17.31%set 13:51
GF.F18:K18.EJan 2018/May 2018 Spread2.152.152.152.15-2.30-51.69%set 17:41
GF.H18:K18.EMar 2018/May 2018 Spread-0.175-0.175-0.175-0.175-1.850-110.45%set 17:41
GF.H18:J18.EMar 2018/Apr 2018 Spread0.5000.5250.250-0.325-1.000-166.67%set 11:03
GF.J18:K18.EApr 2018/May 2018 Spread0.400.400.400.15-0.85-212.50%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.