S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F19Jan 2019141.425141.975140.825141.375-0.050-0.03%14:04
GF.H19Mar 2019142.700143.650142.150142.925-0.075-0.05%14:04
GF.J19Apr 2019143.975144.925143.500144.425+0.125+0.09%14:03
GF.K19May 2019144.450145.450143.950145.075+0.325+0.22%14:03
GF.Q19Aug 2019148.875149.675148.375149.200-0.100-0.07%14:04
GF.U19Sep 2019148.850149.875148.725149.575+0.150+0.10%14:03
GF.V19Oct 2019149.750149.750149.750149.725+0.300+0.20%11:53
GF.X19Nov 2019149.25149.25149.25149.25+0.45+0.30%10:19
GF.F19:Q19Jan 2019/Aug 2019 Spread-7.35-7.35-7.95-7.95-0.450.00%14:04
GF.F19:K19Jan 2019/May 2019 Spread-3.100-2.900-3.100-2.900+0.425+50.00%09:39
GF.F19:U19Jan 2019/Sep 2019 Spread-7.775-7.775-7.775-7.775-2.1250.00%13:09
GF.F19:J19Jan 2019/Apr 2019 Spread-3.025-2.700-3.050-3.025-0.225-18.00%14:04
GF.F19:H19Jan 2019/Mar 2019 Spread-1.200-1.100-1.750-1.425+0.075+3.75%14:04
GF.F19:X19Jan 2019/Nov 2019 Spread-4.400-4.400-4.400-4.400-1.0750.00%13:59
GF.H19:X19Mar 2019/Nov 2019 Spread-5.375-5.375-5.375-5.375-0.1250.00%10:06
GF.H19:V19Mar 2019/Oct 2019 Spread-6.150-6.150-6.600-6.600-1.1250.00%13:51
GF.H19:U19Mar 2019/Sep 2019 Spread-6.625-6.625-6.625-6.625-0.1250.00%13:15
GF.H19:Q19Mar 2019/Aug 2019 Spread-6.175-5.650-6.500-6.425-0.2000.00%14:01
GF.H19:K19Mar 2019/May 2019 Spread-1.700-1.425-2.225-2.200-0.3750.00%14:04
GF.H19:J19Mar 2019/Apr 2019 Spread-1.325-1.150-1.600-1.550-0.2500.00%14:04
GF.J19:U19Apr 2019/Sep 2019 Spread-5.175-4.850-5.175-5.125+0.0750.00%14:03
GF.J19:X19Apr 2019/Nov 2019 Spread-4.75-4.75-4.85-4.85-0.550.00%13:24
GF.J19:K19Apr 2019/May 2019 Spread-0.500-0.300-0.675-0.650-0.1250.00%14:04
GF.J19:Q19Apr 2019/Aug 2019 Spread-4.725-4.525-4.925-4.875+0.0500.00%14:01
GF.J19:V19Apr 2019/Oct 2019 Spread-5.125-5.125-5.275-5.275-0.6500.00%13:24
GF.K19:Q19May 2019/Aug 2019 Spread-4.425-4.150-4.450-4.200+0.2000.00%14:04
GF.K19:X19May 2019/Nov 2019 Spread-4.450-4.450-4.450-4.450-0.1250.00%12:08
GF.K19:V19May 2019/Oct 2019 Spread-4.65-4.65-4.80-4.80-0.450.00%13:24
GF.K19:U19May 2019/Sep 2019 Spread-4.500-4.500-4.500-4.500+0.1750.00%11:09
GF.Q19:U19Aug 2019/Sep 2019 Spread-0.250-0.200-0.300-0.200+0.0750.00%13:59
GF.Q19:V19Aug 2019/Oct 2019 Spread-0.275-0.275-0.400-0.400-0.350-700.00%13:25
GF.Q19:X19Aug 2019/Nov 2019 Spread0.3250.3250.3250.325+0.075+23.08%13:59
GF.U19:V19Sep 2019/Oct 2019 Spread0.050.050.050.050.000.00%13:54
GF.U19:X19Sep 2019/Nov 2019 Spread0.4750.4750.4750.475-0.150-11.11%10:19
GF.V19:X19Oct 2019/Nov 2019 Spread0.4000.4000.4000.400-0.225-23.68%10:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.