S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.V14.EOct 2014 (E)239.40239.80239.40239.95+0.20+0.08%set 17:11
GF.X14.ENov 2014 (E)235.225236.425233.575234.150-0.075-0.03%set 17:11
GF.F15.EJan 2015 (E)229.300230.800227.625228.475+0.425+0.19%set 14:10
GF.H15.EMar 2015 (E)226.975228.075225.050225.750-0.350-0.15%set 17:11
GF.J15.EApr 2015 (E)226.850227.850225.325226.000-0.125-0.06%set 17:11
GF.K15.EMay 2015 (E)226.825228.000225.450225.575-0.400-0.18%set 17:11
GF.Q15.EAug 2015 (E)226.950228.500225.950226.550-0.475-0.21%set 17:11
GF.U15.ESep 2015 (E)224.90226.00224.00224.00-0.35-0.16%set 17:11
GF.V15.EOct 2015 (E)223.975223.975223.975223.975+0.375+0.17%set 14:10
GF.V14:X14.EOct 2014/Nov 2014 Spread5.9006.6255.2256.500+0.700+10.77%12:46
GF.V14:F15.EOct 2014/Jan 2015 Spread11.111.211.111.2+0.3+2.40%11:04
GF.V14:H15.EOct 2014/Mar 2015 Spread11.20012.70011.20013.200+1.975+15.40%set 17:43
GF.V14:J15.EOct 2014/Apr 2015 Spread11.30012.75013.175+1.925+14.92%set 17:43
GF.V14:K15.EOct 2014/May 2015 Spread14.00014.00014.000+0.775+5.54%12:10
GF.V14:Q15.EOct 2014/Aug 2015 Spread10.00010.00010.00012.050+1.525+12.66%set 17:43
GF.V14:U15.EOct 2014/Sep 2015 Spread11.82512.02514.100+1.375+9.75%set 17:43
GF.X14:Q15.ENov 2014/Aug 2015 Spread6.4757.0256.4757.600+0.400+5.08%set 17:31
GF.X14:U15.ENov 2014/Sep 2015 Spread8.4258.50010.150+0.275+2.73%set 17:31
GF.X14:V15.ENov 2014/Oct 2015 Spread10.17510.17510.17510.175-0.450-4.42%set 17:31
GF.X14:K15.ENov 2014/May 2015 Spread7.5507.9257.3758.575+0.325+3.94%set 17:31
GF.X14:J15.ENov 2014/Apr 2015 Spread8.2758.5758.2258.150+0.050+0.60%set 17:31
GF.X14:F15.ENov 2014/Jan 2015 Spread5.8506.0505.5755.675-0.075-1.32%set 17:31
GF.X14:H15.ENov 2014/Mar 2015 Spread8.2508.6008.1508.400+0.275+3.22%set 17:31
GF.F15:H15.EJan 2015/Mar 2015 Spread2.4002.8502.3752.725+0.350+12.61%set 17:31
GF.F15:U15.EJan 2015/Sep 2015 Spread4.1504.3254.475+0.350+8.09%set 17:31
GF.F15:V15.EJan 2015/Oct 2015 Spread4.5004.5004.5004.500-0.375-8.33%set 17:31
GF.F15:Q15.EJan 2015/Aug 2015 Spread1.7502.3001.7251.925+0.475+22.62%set 17:31
GF.F15:K15.EJan 2015/May 2015 Spread2.6002.6752.2502.900+0.400+15.24%set 17:31
GF.F15:J15.EJan 2015/Apr 2015 Spread2.5252.8002.4002.475+0.125+4.76%set 17:31
GF.H15:J15.EMar 2015/Apr 2015 Spread0.0750.125-0.250-0.250-0.2250.00%set 17:31
GF.H15:K15.EMar 2015/May 2015 Spread0.0250.025-0.3250.175+0.0500.00%set 17:31
GF.H15:Q15.EMar 2015/Aug 2015 Spread-0.475-0.475-0.850-0.800+0.1250.00%set 17:31
GF.H15:U15.EMar 2015/Sep 2015 Spread1.951.951.951.750.000.00%set 17:31
GF.H15:V15.EMar 2015/Oct 2015 Spread1.7751.7751.7751.775-0.725-31.52%set 17:31
GF.J15:K15.EApr 2015/May 2015 Spread-0.050-0.025-0.2250.425+0.275+183.33%set 17:31
GF.J15:V15.EApr 2015/Oct 2015 Spread2.0252.0252.0252.025-0.500-24.69%set 17:31
GF.J15:U15.EApr 2015/Sep 2015 Spread1.3001.3002.000+0.225+12.68%set 17:31
GF.J15:Q15.EApr 2015/Aug 2015 Spread-0.70-0.65-0.75-0.55+0.350.00%set 17:31
GF.K15:Q15.EMay 2015/Aug 2015 Spread-0.650-0.475-0.650-0.975+0.0750.00%set 17:31
GF.K15:U15.EMay 2015/Sep 2015 Spread1.6501.7501.575-0.050-2.50%set 17:31
GF.K15:V15.EMay 2015/Oct 2015 Spread1.6001.6001.6001.600-0.775-48.44%set 17:31
GF.Q15:V15.EAug 2015/Oct 2015 Spread2.5752.5752.5752.575-0.850-33.01%set 17:31
GF.Q15:U15.EAug 2015/Sep 2015 Spread2.2252.3252.2252.550-0.125-4.55%set 17:31
GF.U15:V15.ESep 2015/Oct 2015 Spread0.0250.0250.0250.025-0.725-2900.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.