Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1319.060
-1.770 -0.13%
Euro
1.11932
+0.00007 +0.01%
US Dollar
95.584
+0.108 +0.11%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q16.EAug 2016 (E)146.625146.950146.575146.110-0.615-0.42%set 14:47
GF.U16.ESep 2016 (E)141.500142.600139.275139.925-1.775-1.27%set 14:00
GF.V16.EOct 2016 (E)137.450138.925135.150135.950-2.150-1.58%set 17:07
GF.X16.ENov 2016 (E)134.275135.600132.000132.825-2.025-1.52%set 17:07
GF.F17.EJan 2017 (E)130.475131.050128.000128.975-1.825-1.42%set 14:00
GF.H17.EMar 2017 (E)128.975129.725126.925127.925-1.625-1.27%set 14:00
GF.J17.EApr 2017 (E)129.000129.100127.500127.925-1.000-0.78%set 14:00
GF.K17.EMay 2017 (E)128.200129.250128.075126.950-1.250-0.98%set 17:07
GF.Q17.EAug 2017 (E)127.000127.000127.000127.000-0.475-0.37%set 17:07
GF.Q16:H17.EAug 2016/Mar 2017 Spread14.62514.72514.62516.775+1.475+8.79%set 15:28
GF.Q16:K17.EAug 2016/May 2017 Spread9.6009.6009.60017.850+1.925+10.78%set 15:28
GF.Q16:U16.EAug 2016/Sep 2016 Spread4.1004.8004.0004.675+1.025+20.00%10:47
GF.Q16:J17.EAug 2016/Apr 2017 Spread14.10014.10013.92517.025+1.300+7.64%set 15:28
GF.Q16:X16.EAug 2016/Nov 2016 Spread12.22512.27512.22512.275+1.500+12.22%12:59
GF.Q16:V16.EAug 2016/Oct 2016 Spread6.2007.9506.2007.575+1.575+18.42%set 15:28
GF.Q16:F17.EAug 2016/Jan 2017 Spread13.55013.77513.55015.175+1.425+9.19%set 15:28
GF.U16:X16.ESep 2016/Nov 2016 Spread7.0257.3756.8257.100+0.150+2.13%set 15:28
GF.U16:V16.ESep 2016/Oct 2016 Spread3.7254.1753.5253.975+0.275+6.88%set 15:28
GF.U16:Q17.ESep 2016/Aug 2017 Spread12.92512.92512.92512.925-1.400-10.83%set 15:28
GF.U16:K17.ESep 2016/May 2017 Spread8.2258.2258.22512.975-0.625-4.82%set 15:28
GF.U16:J17.ESep 2016/Apr 2017 Spread13.90013.90013.82512.000-0.875-7.29%set 15:28
GF.U16:H17.ESep 2016/Mar 2017 Spread12.52512.77512.10012.000-0.275-2.27%set 15:28
GF.U16:F17.ESep 2016/Jan 2017 Spread11.30011.42511.30010.950-0.150-1.32%set 15:28
GF.V16:Q17.EOct 2016/Aug 2017 Spread8.9508.9508.9508.950-1.675-18.72%set 15:28
GF.V16:J17.EOct 2016/Apr 2017 Spread8.4258.4258.1008.025-1.150-13.73%set 15:28
GF.V16:K17.EOct 2016/May 2017 Spread9.59.79.59.0-0.9-9.28%set 15:28
GF.V16:F17.EOct 2016/Jan 2017 Spread7.5257.8006.9006.975-0.425-5.94%set 15:28
GF.V16:H17.EOct 2016/Mar 2017 Spread8.7258.9757.9508.025-0.550-6.57%set 15:28
GF.V16:X16.EOct 2016/Nov 2016 Spread3.1753.4753.0753.125-0.125-3.97%set 15:28
GF.X16:H17.ENov 2016/Mar 2017 Spread5.4005.5754.8754.900-0.425-8.17%set 15:28
GF.X16:F17.ENov 2016/Jan 2017 Spread4.2504.3253.8253.850-0.300-7.50%set 15:28
GF.X16:K17.ENov 2016/May 2017 Spread8.1258.1258.1255.875-0.775-13.19%set 15:28
GF.X16:J17.ENov 2016/Apr 2017 Spread6.7756.8006.6004.900-1.025-19.71%set 15:28
GF.X16:Q17.ENov 2016/Aug 2017 Spread5.8255.8255.8255.825-1.550-26.61%set 15:28
GF.F17:H17.EJan 2017/Mar 2017 Spread1.1501.2750.8001.050-0.125-11.90%set 15:28
GF.F17:J17.EJan 2017/Apr 2017 Spread1.2251.2250.8001.050-0.725-64.44%set 15:28
GF.F17:K17.EJan 2017/May 2017 Spread2.4752.4752.4752.025-0.475-23.46%set 15:28
GF.F17:Q17.EJan 2017/Aug 2017 Spread1.9751.9751.9751.975-1.250-63.29%set 15:28
GF.H17:Q17.EMar 2017/Aug 2017 Spread0.9250.9250.9250.925-1.125-121.62%set 15:28
GF.H17:K17.EMar 2017/May 2017 Spread1.1251.1251.0250.975-0.350-70.00%set 15:28
GF.H17:J17.EMar 2017/Apr 2017 Spread0.050.05-0.150.00-0.60-1200.00%set 15:28
GF.J17:K17.EApr 2017/May 2017 Spread0.6250.7500.5750.975+0.250+38.46%set 15:28
GF.J17:Q17.EApr 2017/Aug 2017 Spread0.9250.9250.9250.925-0.525-56.76%set 15:28
GF.K17:Q17.EMay 2017/Aug 2017 Spread-0.050-0.050-0.050-0.050-0.7750.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options