S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.85
+0.13 +0.22%
Gold
1204.70
-1.20 -0.10%
Euro
1.09795
-0.00335 -0.30%
US Dollar
96.320
+0.183 +0.24%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.K15.EMay 2015 (E)219.90220.15219.80220.30+0.20+0.09%set 14:33
GF.Q15.EAug 2015 (E)217.850219.200217.025219.000+1.275+0.58%set 17:06
GF.U15.ESep 2015 (E)217.025218.175216.125218.000+1.175+0.54%set 17:06
GF.V15.EOct 2015 (E)215.775217.150215.325217.000+1.100+0.51%set 17:06
GF.X15.ENov 2015 (E)215.15216.40214.60216.30+0.85+0.39%set 14:15
GF.F16.EJan 2016 (E)209.275210.550208.825210.125+0.875+0.42%set 17:06
GF.H16.EMar 2016 (E)207.650208.225207.550209.300+1.200+0.58%set 14:15
GF.J16.EApr 2016 (E)206.50206.50206.50209.05+1.05+0.50%set 14:15
GF.K16.EMay 2016 (E)208.0208.0208.0208.0+0.1+0.05%set 17:06
GF.K15:X15.EMay 2015/Nov 2015 Spread4.8005.3505.625+1.425+24.26%set 17:41
GF.K15:V15.EMay 2015/Oct 2015 Spread4.9255.2004.9254.825+1.350+30.34%set 17:41
GF.K15:U15.EMay 2015/Sep 2015 Spread3.3753.3753.3753.375-0.475-17.27%09:12
GF.K15:Q15.EMay 2015/Aug 2015 Spread2.2252.8501.7501.950-1.075-51.19%12:55
GF.K15:J16.EMay 2015/Apr 2016 Spread11.20011.47512.700+1.125+8.86%set 17:41
GF.K15:H16.EMay 2015/Mar 2016 Spread11.05011.40012.225+0.850+6.95%set 17:41
GF.K15:F16.EMay 2015/Jan 2016 Spread10.47510.90010.975+0.975+9.11%set 17:41
GF.Q15:K16.EAug 2015/May 2016 Spread11.00011.00011.00011.000+1.175+10.68%set 17:32
GF.Q15:U15.EAug 2015/Sep 2015 Spread0.8501.0250.8001.000+0.100+10.00%set 17:32
GF.Q15:V15.EAug 2015/Oct 2015 Spread1.8002.0001.5752.000+0.175+8.75%set 17:32
GF.Q15:X15.EAug 2015/Nov 2015 Spread2.5252.7252.4002.700+0.100+3.67%set 17:32
GF.Q15:J16.EAug 2015/Apr 2016 Spread10.10010.10010.0009.950+0.225+2.25%set 17:32
GF.Q15:H16.EAug 2015/Mar 2016 Spread9.7009.8009.700+0.075+0.75%set 17:32
GF.Q15:F16.EAug 2015/Jan 2016 Spread8.4508.7008.3258.875+0.400+4.61%set 17:32
GF.U15:X15.ESep 2015/Nov 2015 Spread1.4251.5251.3751.7000.0000.00%set 17:32
GF.U15:V15.ESep 2015/Oct 2015 Spread0.9251.0250.8001.000+0.075+7.50%set 17:32
GF.U15:K16.ESep 2015/May 2016 Spread10.00010.00010.00010.000+1.075+10.75%set 17:32
GF.U15:J16.ESep 2015/Apr 2016 Spread8.8758.9258.950+0.125+1.40%set 17:32
GF.U15:H16.ESep 2015/Mar 2016 Spread9.0759.0759.0008.700-0.025-0.28%set 17:32
GF.U15:F16.ESep 2015/Jan 2016 Spread7.3007.4507.0007.875+0.300+3.93%set 17:32
GF.V15:X15.EOct 2015/Nov 2015 Spread0.8250.8500.7250.700-0.075-8.82%set 17:32
GF.V15:K16.EOct 2015/May 2016 Spread9999+1+11.11%set 17:32
GF.V15:J16.EOct 2015/Apr 2016 Spread7.857.857.95+0.05+0.63%set 17:32
GF.V15:H16.EOct 2015/Mar 2016 Spread8.08.07.7-0.1-1.25%set 17:32
GF.V15:F16.EOct 2015/Jan 2016 Spread6.6506.6756.6006.875+0.225+3.38%set 17:32
GF.X15:K16.ENov 2015/May 2016 Spread8.3008.3008.3008.300+1.075+12.95%set 17:32
GF.X15:J16.ENov 2015/Apr 2016 Spread7.3507.3257.250+0.125+1.72%set 17:32
GF.X15:H16.ENov 2015/Mar 2016 Spread7.1757.1757.000-0.025-0.35%set 17:32
GF.X15:F16.ENov 2015/Jan 2016 Spread5.7255.9005.7256.175+0.300+5.08%set 17:32
GF.F16:H16.EJan 2016/Mar 2016 Spread1.3501.3501.2000.825-0.325-27.08%set 17:32
GF.F16:K16.EJan 2016/May 2016 Spread2.1252.1252.1252.125+0.775+36.47%set 17:32
GF.F16:J16.EJan 2016/Apr 2016 Spread0.9750.9751.075-0.175-12.96%set 17:32
GF.H16:K16.EMar 2016/May 2016 Spread1.31.31.31.3+1.1+84.62%set 17:32
GF.H16:J16.EMar 2016/Apr 2016 Spread0.200.200.25+0.150.00%set 17:32
GF.J16:K16.EApr 2016/May 2016 Spread1.051.051.051.05+0.95+90.48%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.