S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.28
+0.13 +0.24%
Gold
1206.100
+3.355 +0.28%
Euro
1.061855
+0.000830 +0.08%
US Dollar
101.31
-0.26 -0.26%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F17.EJan 2017 (E)130.100130.900129.350130.450+0.125+0.10%set 17:07
GF.H17.EMar 2017 (E)127.650129.450126.775129.300+1.450+1.12%set 14:00
GF.J17.EApr 2017 (E)127.325129.025126.450128.850+1.450+1.13%set 14:00
GF.K17.EMay 2017 (E)126.075127.550125.300127.375+1.275+1.00%set 17:07
GF.Q17.EAug 2017 (E)126.850128.500126.100128.375+1.375+1.07%set 14:00
GF.U17.ESep 2017 (E)125.050126.300124.900126.075+1.350+1.07%set 17:07
GF.V17.EOct 2017 (E)121.400121.400121.400123.625+0.825+0.67%set 17:07
GF.X17.ENov 2017 (E)120.200121.650120.200122.025+1.575+1.29%set 17:07
GF.F17:X17.EJan 2017/Nov 2017 Spread8.4258.4258.4258.425-1.450-17.21%set 17:42
GF.F17:K17.EJan 2017/May 2017 Spread4.0504.1003.0503.075-1.150-36.80%set 17:41
GF.F17:U17.EJan 2017/Sep 2017 Spread6.2756.3256.2754.375-1.225-28.32%set 17:41
GF.F17:J17.EJan 2017/Apr 2017 Spread2.9253.0251.4751.600-1.425-85.07%set 17:41
GF.F17:H17.EJan 2017/Mar 2017 Spread2.4252.7251.0501.150-1.425-126.67%set 17:42
GF.F17:V17.EJan 2017/Oct 2017 Spread6.8256.8256.8256.825-0.700-10.26%set 17:42
GF.F17:Q17.EJan 2017/Aug 2017 Spread2.0502.1502.0502.075-1.375-68.75%set 17:42
GF.H17:X17.EMar 2017/Nov 2017 Spread7.2757.2757.2757.275-0.025-0.34%set 17:42
GF.H17:V17.EMar 2017/Oct 2017 Spread5.8005.9255.8005.675+0.725+14.22%set 17:42
GF.H17:U17.EMar 2017/Sep 2017 Spread2.7503.1252.4503.225+0.200+6.06%set 17:41
GF.H17:Q17.EMar 2017/Aug 2017 Spread0.8500.9750.4500.925+0.050+5.41%set 17:41
GF.H17:K17.EMar 2017/May 2017 Spread1.5752.0001.4251.925+0.275+14.47%set 17:41
GF.H17:J17.EMar 2017/Apr 2017 Spread0.4000.4750.2500.4500.0000.00%set 17:41
GF.J17:U17.EApr 2017/Sep 2017 Spread2.8752.8752.5002.775+0.200+7.08%set 17:41
GF.J17:X17.EApr 2017/Nov 2017 Spread6.8256.8256.8256.825-0.025-0.37%set 17:42
GF.J17:K17.EApr 2017/May 2017 Spread1.1501.4751.1001.475+0.275+18.97%set 17:41
GF.J17:Q17.EApr 2017/Aug 2017 Spread0.4500.5500.1750.475+0.050+9.09%set 17:42
GF.J17:V17.EApr 2017/Oct 2017 Spread4.8254.8254.8255.225+0.725+13.88%set 17:41
GF.K17:Q17.EMay 2017/Aug 2017 Spread-0.775-0.775-1.150-1.000-0.2250.00%set 17:42
GF.K17:X17.EMay 2017/Nov 2017 Spread5.3255.3255.3255.350-0.300-5.63%set 17:42
GF.K17:V17.EMay 2017/Oct 2017 Spread3.4753.4753.4753.750+0.450+12.00%set 17:41
GF.K17:U17.EMay 2017/Sep 2017 Spread1.2001.2500.9751.300-0.075-5.45%set 17:41
GF.Q17:U17.EAug 2017/Sep 2017 Spread2.152.351.852.30+0.15+6.61%set 17:42
GF.Q17:V17.EAug 2017/Oct 2017 Spread3.9754.0253.9754.750+0.675+14.84%set 17:41
GF.Q17:X17.EAug 2017/Nov 2017 Spread6.3506.3506.3506.350-0.075-1.17%set 17:42
GF.U17:V17.ESep 2017/Oct 2017 Spread2.3252.3752.1752.450+0.525+23.08%set 17:41
GF.U17:X17.ESep 2017/Nov 2017 Spread4.5004.5004.5004.050-0.225-5.00%set 17:42
GF.V17:X17.EOct 2017/Nov 2017 Spread2.0002.0001.9251.600-0.750-37.50%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.