S&P 500
2108.57
+15.32 +0.73%
Dow Indu
17751.39
+121.12 +0.68%
Nasdaq
5111.99
+22.78 +0.45%
Crude Oil
49.03
+0.24 +0.49%
Gold
1087.990
-7.785 -0.71%
Euro
1.096505
-0.000075 -0.01%
US Dollar
97.321
+0.155 +0.20%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)211.725212.425211.000211.475+0.275+0.13%set 14:01
GF.U15.ESep 2015 (E)208.850209.875208.175208.950+0.475+0.23%set 17:05
GF.V15.EOct 2015 (E)206.725207.700205.975206.825+0.375+0.18%set 17:05
GF.X15.ENov 2015 (E)205.250205.800204.425205.200+0.300+0.15%set 17:05
GF.F16.EJan 2016 (E)199.225200.175198.725199.850+0.825+0.41%set 14:01
GF.H16.EMar 2016 (E)197.400198.550197.150198.150+0.825+0.42%set 17:05
GF.J16.EApr 2016 (E)198.525198.600198.425198.225+0.950+0.48%set 14:01
GF.K16.EMay 2016 (E)196.475196.475196.375197.200+0.825+0.42%set 17:05
GF.Q15:X15.EAug 2015/Nov 2015 Spread6.4506.7506.2506.275-0.075-1.15%set 17:42
GF.Q15:V15.EAug 2015/Oct 2015 Spread4.8505.0504.5754.650-0.150-3.05%set 17:42
GF.Q15:U15.EAug 2015/Sep 2015 Spread2.7752.8752.5002.525-0.250-9.09%set 17:42
GF.Q15:K16.EAug 2015/May 2016 Spread14.82514.65014.275-0.600-4.13%set 17:42
GF.Q15:J16.EAug 2015/Apr 2016 Spread13.92513.67513.250-0.725-5.35%set 17:42
GF.Q15:H16.EAug 2015/Mar 2016 Spread14.12514.12513.67513.325-0.600-4.41%set 17:42
GF.Q15:F16.EAug 2015/Jan 2016 Spread12.50012.52512.05011.625-0.725-6.17%set 17:42
GF.U15:V15.ESep 2015/Oct 2015 Spread2.1502.3252.1002.125+0.100+4.55%set 17:42
GF.U15:X15.ESep 2015/Nov 2015 Spread3.8004.1003.6003.750+0.175+4.64%set 17:42
GF.U15:K16.ESep 2015/May 2016 Spread11.87511.87511.87511.750-0.350-2.95%set 17:42
GF.U15:J16.ESep 2015/Apr 2016 Spread10.85011.05010.82510.725-0.475-4.35%set 17:42
GF.U15:F16.ESep 2015/Jan 2016 Spread9.8509.8759.0759.100-0.475-5.21%set 17:42
GF.U15:H16.ESep 2015/Mar 2016 Spread10.92511.07510.800-0.350-3.24%set 17:42
GF.V15:X15.EOct 2015/Nov 2015 Spread1.6251.8501.4251.625+0.075+4.55%set 17:42
GF.V15:K16.EOct 2015/May 2016 Spread9.8259.8509.7759.625-0.450-4.64%set 17:42
GF.V15:F16.EOct 2015/Jan 2016 Spread7.5757.6256.8756.975-0.575-8.16%set 17:42
GF.V15:H16.EOct 2015/Mar 2016 Spread9.3009.3008.7508.675-0.450-5.20%set 17:42
GF.V15:J16.EOct 2015/Apr 2016 Spread9.0509.1508.8258.600-0.575-6.59%set 17:42
GF.X15:F16.ENov 2015/Jan 2016 Spread6.0256.0255.3255.350-0.650-11.87%set 17:42
GF.X15:H16.ENov 2015/Mar 2016 Spread7.5507.5756.8757.050-0.525-7.50%set 17:42
GF.X15:J16.ENov 2015/Apr 2016 Spread7.6007.6006.975-0.650-9.32%set 17:42
GF.X15:K16.ENov 2015/May 2016 Spread8.5008.5008.000-0.525-6.62%set 17:42
GF.F16:J16.EJan 2016/Apr 2016 Spread1.5001.6251.4251.6250.0000.00%set 17:42
GF.F16:H16.EJan 2016/Mar 2016 Spread1.7251.7251.4501.700+0.125+7.94%set 17:42
GF.F16:K16.EJan 2016/May 2016 Spread2.6252.6252.6252.650+0.125+4.76%set 17:42
GF.H16:K16.EMar 2016/May 2016 Spread0.6750.6500.9500.0000.00%set 17:42
GF.H16:J16.EMar 2016/Apr 2016 Spread-0.075-0.025-0.075-0.075-0.1250.00%set 17:42
GF.J16:K16.EApr 2016/May 2016 Spread0.7250.8750.7251.025+0.125+12.82%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.