S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.H15.EMar 2015 (E)200.625203.100199.425201.900+1.600+0.79%set 17:08
GF.J15.EApr 2015 (E)199.450201.850197.625200.325+1.275+0.64%set 17:08
GF.K15.EMay 2015 (E)198.850201.425196.800198.875-0.050-0.03%set 17:08
GF.Q15.EAug 2015 (E)201.900203.975199.225201.175-0.550-0.27%set 14:15
GF.U15.ESep 2015 (E)201.000203.025198.475201.000-0.200-0.10%set 17:08
GF.V15.EOct 2015 (E)199.750201.600197.625199.250-0.450-0.23%set 17:08
GF.X15.ENov 2015 (E)199.850200.000196.475198.3750.0000.00%set 17:08
GF.F16.EJan 2016 (E)194.75194.75194.75194.20-0.55-0.28%set 17:08
GF.H15:X15.EMar 2015/Nov 2015 Spread1.8252.0501.8253.525+1.600+45.39%set 17:32
GF.H15:V15.EMar 2015/Oct 2015 Spread0.801.252.65+2.05+89.13%set 17:32
GF.H15:U15.EMar 2015/Sep 2015 Spread1.0001.1251.0000.900+1.800+153.19%set 17:32
GF.H15:F16.EMar 2015/Jan 2016 Spread7.707.707.707.70+2.15+27.92%set 17:32
GF.H15:J15.EMar 2015/Apr 2015 Spread1.2751.9001.1501.575+0.325+18.57%set 17:32
GF.H15:K15.EMar 2015/May 2015 Spread1.8502.8751.6003.025+1.650+53.23%set 17:32
GF.H15:Q15.EMar 2015/Aug 2015 Spread-0.9250.425-1.0500.725+2.150+344.00%set 17:32
GF.J15:X15.EApr 2015/Nov 2015 Spread0.7751.6251.950+1.275+77.27%set 17:32
GF.J15:V15.EApr 2015/Oct 2015 Spread0.2250.4000.2251.075+1.725+276.00%set 17:32
GF.J15:U15.EApr 2015/Sep 2015 Spread-1.400-0.425-1.475-0.675+1.4750.00%set 17:32
GF.J15:Q15.EApr 2015/Aug 2015 Spread-2.350-1.025-2.375-0.850+1.8250.00%set 17:32
GF.J15:K15.EApr 2015/May 2015 Spread0.4251.4000.3501.450+1.325+100.00%set 17:32
GF.J15:F16.EApr 2015/Jan 2016 Spread5.0505.0504.8756.125+1.825+29.80%set 17:32
GF.K15:X15.EMay 2015/Nov 2015 Spread0.7750.7750.5500.500-0.050-6.45%set 17:32
GF.K15:V15.EMay 2015/Oct 2015 Spread-0.400-0.400-0.625-0.375+0.4000.00%set 17:32
GF.K15:U15.EMay 2015/Sep 2015 Spread-1.925-1.525-1.925-2.125+0.1500.00%set 17:32
GF.K15:F16.EMay 2015/Jan 2016 Spread4.4504.5004.4254.675+0.500+10.70%set 17:32
GF.K15:Q15.EMay 2015/Aug 2015 Spread-2.725-2.275-2.825-2.300+0.5000.00%set 17:32
GF.Q15:F16.EAug 2015/Jan 2016 Spread6.6756.8506.6756.9750.0000.00%set 17:32
GF.Q15:U15.EAug 2015/Sep 2015 Spread0.8750.9500.6250.175-0.350-58.33%set 17:32
GF.Q15:V15.EAug 2015/Oct 2015 Spread2.1752.2501.8501.925-0.100-5.33%set 17:32
GF.Q15:X15.EAug 2015/Nov 2015 Spread3.6253.6253.1252.800-0.550-19.64%set 17:32
GF.U15:X15.ESep 2015/Nov 2015 Spread2.7502.7502.625-0.200-7.77%set 17:32
GF.U15:V15.ESep 2015/Oct 2015 Spread1.2751.3001.2001.750+0.250+21.28%set 17:32
GF.U15:F16.ESep 2015/Jan 2016 Spread6.006.156.006.80+0.35+5.15%set 17:32
GF.V15:F16.EOct 2015/Jan 2016 Spread5.105.155.105.05+0.10+2.00%set 17:32
GF.V15:X15.EOct 2015/Nov 2015 Spread1.3501.4251.1000.875-0.450-40.91%set 17:32
GF.X15:F16.ENov 2015/Jan 2016 Spread3.8753.9253.8754.175+0.550+13.75%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.