S&P 500
2802.56
+26.14 +0.93%
Dow Indu
26115.65
+322.79 +1.24%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
63.88
-0.04 -0.06%
Gold
1329.050
+2.730 +0.21%
Euro
1.221435
+0.002585 +0.21%
US Dollar
90.767
-0.211 -0.23%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F18.EJan 2018 (E)145.250148.950144.750147.875+2.200+1.49%set 14:00
GF.H18.EMar 2018 (E)143.600147.400143.000145.975+2.025+1.39%set 14:00
GF.J18.EApr 2018 (E)143.550147.350143.175146.125+1.950+1.34%set 14:00
GF.K18.EMay 2018 (E)142.80146.85142.80145.85+2.00+1.37%set 14:00
GF.Q18.EAug 2018 (E)145.925149.375145.775148.650+1.975+1.33%set 17:10
GF.U18.ESep 2018 (E)146.200148.500146.200148.425+1.975+1.33%set 14:00
GF.V18.EOct 2018 (E)145.275146.000145.250147.850+1.725+1.17%set 14:00
GF.X18.ENov 2018 (E)145.45145.45145.45147.85+2.15+1.45%set 14:00
GF.F18:X18.EJan 2018/Nov 2018 Spread0.0250.0250.0250.025+0.125+16.67%set 17:41
GF.F18:K18.EJan 2018/May 2018 Spread1.7002.2501.7002.025+0.225+11.54%set 17:42
GF.F18:U18.EJan 2018/Sep 2018 Spread-0.90-0.90-0.90-0.55+0.300.00%set 17:42
GF.F18:J18.EJan 2018/Apr 2018 Spread1.4501.9001.4501.750+0.225+12.68%set 17:42
GF.F18:H18.EJan 2018/Mar 2018 Spread1.5751.9751.3751.900+0.225+11.84%set 17:42
GF.F18:V18.EJan 2018/Oct 2018 Spread-0.150-0.150-0.1500.025+0.550+2200.00%set 17:42
GF.F18:Q18.EJan 2018/Aug 2018 Spread-0.550-0.100-0.550-0.775+0.3000.00%set 17:43
GF.H18:X18.EMar 2018/Nov 2018 Spread-1.875-1.875-1.875-1.875-0.1000.00%set 17:41
GF.H18:V18.EMar 2018/Oct 2018 Spread-2.050-2.050-2.050-1.875+0.3250.00%set 17:42
GF.H18:U18.EMar 2018/Sep 2018 Spread-3.450-3.150-3.450-2.450+0.0750.00%set 17:42
GF.H18:Q18.EMar 2018/Aug 2018 Spread-2.400-1.975-2.525-2.675+0.0750.00%set 17:43
GF.H18:K18.EMar 2018/May 2018 Spread0.0750.6000.0750.1250.0000.00%set 17:42
GF.H18:J18.EMar 2018/Apr 2018 Spread-0.1750.100-0.175-0.1500.0000.00%set 17:42
GF.J18:U18.EApr 2018/Sep 2018 Spread-2.825-2.825-2.825-2.300+0.0750.00%set 17:42
GF.J18:X18.EApr 2018/Nov 2018 Spread-1.725-1.725-1.725-1.725-0.1000.00%set 17:41
GF.J18:K18.EApr 2018/May 2018 Spread0.2500.5250.2500.2750.0000.00%set 17:42
GF.J18:Q18.EApr 2018/Aug 2018 Spread-2.375-2.000-2.375-2.525+0.0750.00%set 17:43
GF.J18:V18.EApr 2018/Oct 2018 Spread-1.725-1.725-1.725-1.725+0.3250.00%set 17:42
GF.K18:Q18.EMay 2018/Aug 2018 Spread-2.650-2.400-2.750-2.800+0.0750.00%set 17:43
GF.K18:X18.EMay 2018/Nov 2018 Spread-2.0-2.0-2.0-2.0-0.10.00%set 17:41
GF.K18:V18.EMay 2018/Oct 2018 Spread-2.000-2.000-2.000-2.000+0.3250.00%set 17:42
GF.K18:U18.EMay 2018/Sep 2018 Spread-3.125-3.000-3.125-2.575+0.0750.00%set 17:42
GF.Q18:U18.EAug 2018/Sep 2018 Spread0.1250.1500.0250.2250.0000.00%set 17:42
GF.Q18:V18.EAug 2018/Oct 2018 Spread0.3750.3750.3250.800+0.250+38.46%set 17:42
GF.Q18:X18.EAug 2018/Nov 2018 Spread0.7500.7500.7500.800-0.175-23.33%set 17:41
GF.U18:V18.ESep 2018/Oct 2018 Spread0.3250.3250.3000.575+0.250+55.56%set 17:42
GF.U18:X18.ESep 2018/Nov 2018 Spread1.6001.6001.1000.575-0.175-30.43%set 17:41
GF.V18:X18.EOct 2018/Nov 2018 Spread0.4000.4000.3750.000-0.425-113.33%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.