S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.22
+0.79 +1.38%
Gold
1220.860
+0.165 +0.01%
Euro
1.137655
+0.000290 +0.03%
US Dollar
96.780
-0.039 -0.04%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F19.EJan 2019 (E)147.025147.275146.175146.875-0.350-0.24%set 14:00
GF.H19.EMar 2019 (E)144.000144.425143.600144.150-0.175-0.12%set 17:08
GF.J19.EApr 2019 (E)144.300144.750143.975144.500-0.050-0.03%set 14:00
GF.K19.EMay 2019 (E)144.550144.850144.125144.650-0.125-0.09%set 17:08
GF.Q19.EAug 2019 (E)148.725149.050148.400148.750-0.100-0.07%set 14:00
GF.U19.ESep 2019 (E)148.40148.40148.40148.25-0.15-0.10%set 14:00
GF.V19.EOct 2019 (E)147.55148.00147.55148.10-0.15-0.10%set 14:00
GF.F19:K19.EJan 2019/May 2019 Spread2.4502.4502.0252.225-0.275-12.79%set 17:42
GF.F19:H19.EJan 2019/Mar 2019 Spread2.9752.9752.3752.725-0.225-8.49%set 17:41
GF.F19:J19.EJan 2019/Apr 2019 Spread2.4752.5752.0252.375-0.250-10.64%set 17:42
GF.F19:Q19.EJan 2019/Aug 2019 Spread-1.725-1.725-2.075-1.875-0.2250.00%set 17:43
GF.F19:U19.EJan 2019/Sep 2019 Spread-1.700-1.650-1.700-1.375-0.2500.00%set 17:43
GF.H19:J19.EMar 2019/Apr 2019 Spread-0.350-0.300-0.400-0.350-0.0250.00%set 17:42
GF.H19:V19.EMar 2019/Oct 2019 Spread-4.325-4.325-4.325-3.950-0.0250.00%set 17:43
GF.H19:K19.EMar 2019/May 2019 Spread-0.500-0.350-0.525-0.500-0.0500.00%set 17:42
GF.H19:Q19.EMar 2019/Aug 2019 Spread-4.450-4.450-4.525-4.6000.0000.00%set 17:43
GF.H19:U19.EMar 2019/Sep 2019 Spread-4.275-4.275-4.275-4.100-0.0250.00%set 17:43
GF.J19:K19.EApr 2019/May 2019 Spread-0.100-0.050-0.175-0.150-0.0250.00%set 17:42
GF.J19:U19.EApr 2019/Sep 2019 Spread-3.95-3.95-3.95-3.750.000.00%set 17:43
GF.J19:Q19.EApr 2019/Aug 2019 Spread-4.350-4.350-4.400-4.250+0.0250.00%set 17:43
GF.K19:U19.EMay 2019/Sep 2019 Spread-3.850-3.725-3.850-3.600+0.0250.00%set 17:43
GF.K19:Q19.EMay 2019/Aug 2019 Spread-4.150-4.075-4.300-4.100+0.0500.00%set 17:43
GF.K19:V19.EMay 2019/Oct 2019 Spread-3.200-3.200-3.200-3.450+0.0250.00%set 17:43
GF.Q19:U19.EAug 2019/Sep 2019 Spread0.1500.1500.1500.500-0.025-5.00%set 17:41
GF.Q19:V19.EAug 2019/Oct 2019 Spread0.9500.9500.9500.650-0.025-3.85%set 17:43
GF.U19:V19.ESep 2019/Oct 2019 Spread0.3750.4000.3750.1500.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.