S&P 500
2012.89
+40.15 +2.04%
Dow Indu
17356.87
+288.00 +1.69%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
56.74
-0.05 -0.09%
Gold
1197.480
+0.585 +0.05%
Euro
1.234315
+0.000315 +0.03%
US Dollar
88.981
-0.094 -0.12%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.F15.EJan 2015 (E)216.6216.6216.6216.6-3.0-1.37%set 12:19
GF.H15.EMar 2015 (E)212.25212.25212.25212.25-3.00-1.39%set 13:59
GF.J15.EApr 2015 (E)212.1212.1212.1212.1-3.0-1.39%set 12:35
GF.K15.EMay 2015 (E)215.425215.425215.425212.425-3.000-1.39%set 14:08
GF.Q15.EAug 2015 (E)212.225212.400212.225212.225-3.000-1.39%set 12:38
GF.U15.ESep 2015 (E)212.125212.125212.125212.125-3.000-1.39%set 12:42
GF.V15.EOct 2015 (E)224.05224.05221.10212.10-3.00-1.39%set 14:08
GF.X15.ENov 2015 (E)229.7229.0212.5-3.0-1.39%set 17:08
GF.F15:X15.EJan 2015/Nov 2015 Spread4.254.254.10-0.33-7.47%set 09:02
GF.F15:K15.EJan 2015/May 2015 Spread3.6253.6252.9754.1750.0000.00%set 13:09
GF.F15:U15.EJan 2015/Sep 2015 Spread4.3252.9504.4750.0000.00%set 12:28
GF.F15:J15.EJan 2015/Apr 2015 Spread3.93.93.24.50.00.00%set 13:08
GF.F15:H15.EJan 2015/Mar 2015 Spread4.054.103.304.350.000.00%set 14:16
GF.F15:V15.EJan 2015/Oct 2015 Spread2.0752.0752.0754.5000.0000.00%set 17:42
GF.F15:Q15.EJan 2015/Aug 2015 Spread3.6003.6002.2004.3750.0000.00%set 13:41
GF.H15:X15.EMar 2015/Nov 2015 Spread0.2250.225-0.250-0.550-183.33%set 09:02
GF.H15:V15.EMar 2015/Oct 2015 Spread-0.650-0.650-0.6750.1500.0000.00%set 14:09
GF.H15:U15.EMar 2015/Sep 2015 Spread-0.575-0.575-0.8750.1250.0000.00%set 14:09
GF.H15:Q15.EMar 2015/Aug 2015 Spread-0.500-0.500-1.0250.0250.0000.00%set 13:41
GF.H15:K15.EMar 2015/May 2015 Spread0.0750.075-0.475-0.1750.0000.00%set 14:02
GF.H15:J15.EMar 2015/Apr 2015 Spread0.0250.025-0.2750.1500.0000.00%set 14:36
GF.J15:U15.EApr 2015/Sep 2015 Spread-0.050-0.650-0.0250.0000.00%set 14:09
GF.J15:X15.EApr 2015/Nov 2015 Spread0.0750.125-0.400-0.675-245.45%set 17:42
GF.J15:K15.EApr 2015/May 2015 Spread0.0250.025-0.225-0.3250.0000.00%set 13:09
GF.J15:Q15.EApr 2015/Aug 2015 Spread-0.500-0.500-0.825-0.1250.0000.00%set 12:31
GF.K15:Q15.EMay 2015/Aug 2015 Spread-0.425-0.375-0.6000.2000.0000.00%set 13:09
GF.K15:X15.EMay 2015/Nov 2015 Spread0.1250.175-0.075-0.350-127.27%set 17:42
GF.K15:V15.EMay 2015/Oct 2015 Spread-0.100-0.2000.3250.0000.00%set 14:09
GF.K15:U15.EMay 2015/Sep 2015 Spread-0.1-0.40.30.00.00%set 14:09
GF.Q15:U15.EAug 2015/Sep 2015 Spread0.30.30.30.10.00.00%set 12:24
GF.Q15:V15.EAug 2015/Oct 2015 Spread0.7251.0500.7250.1250.0000.00%set 17:42
GF.Q15:X15.EAug 2015/Nov 2015 Spread0.8751.575-0.275-0.950-140.74%set 17:42
GF.U15:V15.ESep 2015/Oct 2015 Spread-0.0500.575-0.0500.0250.0000.00%set 17:42
GF.U15:X15.ESep 2015/Nov 2015 Spread1.1501.250-0.37500.00%set 17:42
GF.V15:X15.EOct 2015/Nov 2015 Spread0.5000.7250.500-0.4000.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.