S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.00
-0.31 -0.03%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.V14.EOct 2014 (E)240.800240.850237.675237.900-2.325-0.98%set 17:06
GF.X14.ENov 2014 (E)237.200237.900234.325234.650-2.050-0.87%set 17:06
GF.F15.EJan 2015 (E)231.225231.950228.825228.900-2.075-0.90%set 17:06
GF.H15.EMar 2015 (E)228.650229.650226.750227.175-1.750-0.77%set 17:06
GF.J15.EApr 2015 (E)228.900229.550226.725227.100-1.925-0.85%set 14:07
GF.K15.EMay 2015 (E)229.400229.500226.800227.175-2.000-0.88%set 17:06
GF.Q15.EAug 2015 (E)229.900230.000227.025227.350-2.400-1.05%set 14:07
GF.U15.ESep 2015 (E)227.70227.70227.70226.25-1.50-0.66%set 17:06
GF.V14:F15.EOct 2014/Jan 2015 Spread9.009.107.809.00-0.25-2.94%set 17:31
GF.V14:H15.EOct 2014/Mar 2015 Spread10.50010.87510.12510.725-0.575-5.37%set 17:31
GF.V14:J15.EOct 2014/Apr 2015 Spread12.37512.37510.800-0.400-3.70%set 17:31
GF.V14:K15.EOct 2014/May 2015 Spread12.80012.80012.52510.725-0.325-3.03%set 17:31
GF.V14:Q15.EOct 2014/Aug 2015 Spread10.00010.00010.00010.550+0.075+0.75%set 17:31
GF.V14:U15.EOct 2014/Sep 2015 Spread11.82512.02511.650-0.825-7.08%set 17:31
GF.V14:X14.EOct 2014/Nov 2014 Spread3.1003.6752.3503.250-0.275-8.46%set 17:31
GF.X14:F15.ENov 2014/Jan 2015 Spread5.9756.1505.2755.750+0.025+0.46%set 17:31
GF.X14:H15.ENov 2014/Mar 2015 Spread8.3008.4757.1757.475-0.300-4.07%set 17:31
GF.X14:J15.ENov 2014/Apr 2015 Spread8.3258.4007.2507.550-0.125-1.64%set 17:31
GF.X14:K15.ENov 2014/May 2015 Spread7.8508.2757.2007.475-0.050-0.67%set 17:31
GF.X14:Q15.ENov 2014/Aug 2015 Spread7.4257.7257.0007.300+0.350+5.04%set 17:31
GF.X14:U15.ENov 2014/Sep 2015 Spread8.9008.7258.400-0.550-6.43%set 17:31
GF.F15:H15.EJan 2015/Mar 2015 Spread2.2502.4751.8251.725-0.325-16.46%set 17:31
GF.F15:J15.EJan 2015/Apr 2015 Spread2.3252.4001.9501.800-0.150-7.69%set 17:31
GF.F15:K15.EJan 2015/May 2015 Spread2.4002.4002.1501.725-0.075-3.85%set 17:31
GF.F15:Q15.EJan 2015/Aug 2015 Spread1.7501.7751.6251.550+0.325+17.57%set 17:31
GF.F15:U15.EJan 2015/Sep 2015 Spread3.3003.3003.3002.650-0.575-21.70%set 17:31
GF.H15:K15.EMar 2015/May 2015 Spread0.0250.150-0.2000.000+0.250+1000.00%set 17:31
GF.H15:Q15.EMar 2015/Aug 2015 Spread-0.450-0.300-0.450-0.175+0.6500.00%set 17:31
GF.H15:U15.EMar 2015/Sep 2015 Spread0.9250.9000.925-0.250-21.74%set 17:31
GF.H15:J15.EMar 2015/Apr 2015 Spread0.0500.050-0.1000.075+0.1750.00%set 17:31
GF.J15:K15.EApr 2015/May 2015 Spread-0.0250.050-0.100-0.075+0.0750.00%set 17:31
GF.J15:U15.EApr 2015/Sep 2015 Spread0.9000.8500.850-0.425-36.96%set 17:31
GF.J15:Q15.EApr 2015/Aug 2015 Spread-0.500-0.375-0.500-0.250+0.4750.00%set 17:31
GF.K15:Q15.EMay 2015/Aug 2015 Spread-0.500-0.300-0.550-0.175+0.4000.00%set 17:31
GF.K15:U15.EMay 2015/Sep 2015 Spread1.0000.8250.925-0.500-54.05%set 17:31
GF.Q15:U15.EAug 2015/Sep 2015 Spread1.5751.5751.5751.100-0.900-57.14%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.