S&P 500
2443.97
-24.14 -0.98%
Dow Indu
21857.17
-167.70 -0.76%
Nasdaq
6262.32
-82.79 -1.30%
Crude Oil
47.06
+0.12 +0.26%
Gold
1284.61
-3.24 -0.25%
Euro
1.174310
-0.004175 -0.35%
US Dollar
93.615
+0.144 +0.15%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q17.EAug 2017 (E)142.250142.800140.625140.750-1.500-1.05%13:01
GF.U17.ESep 2017 (E)143.200143.375140.600140.750-2.375-1.66%13:01
GF.V17.EOct 2017 (E)142.750142.875140.150140.350-2.425-1.70%13:00
GF.X17.ENov 2017 (E)142.850142.975140.225140.400-2.450-1.72%13:00
GF.F18.EJan 2018 (E)139.650139.650136.950137.100-2.425-1.74%13:00
GF.H18.EMar 2018 (E)136.750136.750134.575134.825-2.075-1.51%12:59
GF.J18.EApr 2018 (E)136.750136.750135.100135.100-1.925-1.40%12:59
GF.K18.EMay 2018 (E)135.50135.50135.20135.20-1.35-0.99%10:10
GF.Q17:X17.EAug 2017/Nov 2017 Spread-0.2750.525-0.2750.400+1.0000.00%12:46
GF.Q17:V17.EAug 2017/Oct 2017 Spread0.1500.475-0.1000.475+1.0000.00%12:57
GF.Q17:U17.EAug 2017/Sep 2017 Spread-0.800-0.800-0.025+0.8500.00%12:59
GF.Q17:K18.EAug 2017/May 2018 Spread5.75.75.75.7-0.3-5.26%set 17:41
GF.Q17:J18.EAug 2017/Apr 2018 Spread9.9259.9259.9255.225+0.225+4.31%set 17:41
GF.Q17:H18.EAug 2017/Mar 2018 Spread6.006.006.006.00+0.65+12.15%10:02
GF.Q17:F18.EAug 2017/Jan 2018 Spread3.6253.7253.4253.725+1.000+35.71%12:50
GF.U17:V17.ESep 2017/Oct 2017 Spread0.4000.5500.3750.450+0.100+28.57%13:00
GF.U17:X17.ESep 2017/Nov 2017 Spread0.2750.6500.2000.400+0.125+41.67%12:59
GF.U17:K18.ESep 2017/May 2018 Spread6.8506.8506.8506.575-0.825-12.55%set 17:41
GF.U17:J18.ESep 2017/Apr 2018 Spread6.3756.3756.3756.100-0.300-4.71%set 17:41
GF.U17:F18.ESep 2017/Jan 2018 Spread3.7753.8503.5503.800+0.200+5.44%10:08
GF.U17:H18.ESep 2017/Mar 2018 Spread5.9506.2005.9506.100-0.125-1.98%12:57
GF.V17:X17.EOct 2017/Nov 2017 Spread-0.0250.100-0.150-0.0750.0000.00%13:00
GF.V17:K18.EOct 2017/May 2018 Spread5.2255.2254.9756.225-0.725-11.24%set 17:41
GF.V17:F18.EOct 2017/Jan 2018 Spread3.3003.4753.1753.2500.0000.00%13:00
GF.V17:H18.EOct 2017/Mar 2018 Spread5.5505.7505.5255.625-0.250-4.17%12:57
GF.V17:J18.EOct 2017/Apr 2018 Spread5.305.305.305.30-0.45-7.83%set 12:59
GF.X17:F18.ENov 2017/Jan 2018 Spread3.3003.4253.2253.300-0.025-0.75%13:00
GF.X17:H18.ENov 2017/Mar 2018 Spread5.6505.8505.5755.675-0.275-4.85%12:57
GF.X17:J18.ENov 2017/Apr 2018 Spread5.8755.8755.8755.825+0.150+2.58%set 17:41
GF.X17:K18.ENov 2017/May 2018 Spread6.0756.0756.0756.300-0.375-5.95%set 17:41
GF.F18:J18.EJan 2018/Apr 2018 Spread2.052.052.052.50-0.15-6.00%set 17:41
GF.F18:H18.EJan 2018/Mar 2018 Spread2.4752.5002.3002.400-0.225-8.74%12:57
GF.F18:K18.EJan 2018/May 2018 Spread3.5003.6003.4752.975-0.675-18.62%set 17:41
GF.H18:K18.EMar 2018/May 2018 Spread0.4250.4250.3250.325-0.025-6.67%10:10
GF.H18:J18.EMar 2018/Apr 2018 Spread-0.100-0.100-0.325-0.275-0.1500.00%12:59
GF.J18:K18.EApr 2018/May 2018 Spread0.5750.6500.5750.575+0.100+20.00%12:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.