S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
82.03
+0.12 +0.15%
Gold
1247.320
+10.935 +0.88%
Euro
1.279435
+0.002770 +0.22%
US Dollar
84.940
-0.077 -0.10%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.X14.ENov 2014 (E)99.765099.767599.765099.76500.00000.00%15:30
GE.Z14.EDec 2014 (E)99.76599.76599.75599.7600.0000.00%set 23:08
GE.F15.EJan 2015 (E)99.75599.75599.755+0.005+0.01%set 10:49
GE.G15.EFeb 2015 (E)99.74099.74099.73599.745+0.005+0.01%set 15:20
GE.H15.EMar 2015 (E)99.74099.74099.73599.7400.0000.00%23:20
GE.J15.EApr 2015 (E)99.6399.7099.6800.00%set 15:20
GE.M15.EJun 2015 (E)99.64099.64099.63599.6400.0000.00%22:32
GE.U15.ESep 2015 (E)99.47599.48099.47099.480+0.005+0.01%23:23
GE.Z15.EDec 2015 (E)99.26599.27099.26099.270+0.005+0.01%23:23
GE.H16.EMar 2016 (E)99.05599.06599.05099.060+0.005+0.01%23:20
GE.M16.EJun 2016 (E)98.83598.84098.82598.840+0.010+0.01%23:25
GE.U16.ESep 2016 (E)98.59598.61098.59098.605+0.005+0.01%23:23
GE.Z16.EDec 2016 (E)98.36598.38598.36098.375+0.005+0.01%23:23
GE.H17.EMar 2017 (E)98.17098.19598.16598.190+0.010+0.01%23:24
GE.M17.EJun 2017 (E)97.98098.01097.98098.005+0.010+0.01%23:23
GE.U17.ESep 2017 (E)97.83097.85597.82097.850+0.010+0.01%23:25
GE.Z17.EDec 2017 (E)97.68097.70597.67597.705+0.010+0.01%23:25
GE.H18.EMar 2018 (E)97.56097.59097.55597.590+0.015+0.02%23:24
GE.M18.EJun 2018 (E)97.45597.48097.44597.480+0.015+0.02%23:23
GE.U18.ESep 2018 (E)97.37597.38597.37097.385+0.015+0.02%23:19
GE.Z18.EDec 2018 (E)97.29097.29597.27597.295+0.020+0.02%23:25
GE.H19.EMar 2019 (E)97.19097.22097.19097.220+0.025+0.03%23:23
GE.M19.EJun 2019 (E)97.11597.14097.11597.140+0.020+0.02%23:23
GE.U19.ESep 2019 (E)97.04597.06597.04097.065+0.020+0.02%23:19
GE.Z19.EDec 2019 (E)96.92596.99096.91096.975+0.030+0.03%set 12:06
GE.H20.EMar 2020 (E)96.92096.92096.920+0.005+0.01%20:17
GE.M20.EJun 2020 (E)96.86096.87596.875+0.020+0.02%23:24
GE.U20.ESep 2020 (E)96.79596.82096.79596.820+0.020+0.02%set 23:23
GE.Z20.EDec 2020 (E)96.75096.76096.760+0.015+0.02%23:23
GE.H21.EMar 2021 (E)96.71096.72096.720+0.015+0.02%23:23
GE.M21.EJun 2021 (E)96.67096.68096.680+0.015+0.02%23:22
GE.U21.ESep 2021 (E)96.63596.64596.645+0.015+0.02%set 23:22
GE.Z21.EDec 2021 (E)96.59596.59596.595+0.005+0.01%set 23:24
GE.H22.EMar 2022 (E)96.37096.37096.37096.560+0.035+0.04%set 17:06
GE.M22.EJun 2022 (E)95.98095.98595.98096.520+0.035+0.04%set 15:20
GE.U22.ESep 2022 (E)96.49596.49596.495+0.005+0.01%set 23:22
GE.Z22.EDec 2022 (E)96.41596.47096.40596.460+0.040+0.04%set 09:19
GE.H23.EMar 2023 (E)96.38596.44596.38096.430+0.040+0.04%set 09:19
GE.M23.EJun 2023 (E)96.24596.24096.400+0.040+0.04%set 15:20
GE.U23.ESep 2023 (E)95.2795.2795.2796.38+0.04+0.04%set 15:20
GE.Z23.EDec 2023 (E)96.30596.32096.30596.350+0.040+0.04%set 03:54
GE.H24.EMar 2024 (E)96.14596.18096.11596.320+0.040+0.04%set 15:20
GE.M24.EJun 2024 (E)95.54095.67595.54096.300+0.040+0.04%set 17:06
GE.U24.ESep 2024 (E)96.22096.22096.275+0.040+0.04%set 14:06
GE.X14:F15.ENov 2014/Jan 2015 Spread0.0100.0100.0100.010-0.005-33.33%set 17:32
GE.X14:G15.ENov 2014/Feb 2015 Spread0.0200.0200.0200.020-0.005-20.00%set 17:32
GE.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.0050.005-0.005-50.00%set 13:00
GE.Z14:Z18.EDec 2014/Dec 2018 Spread2.2652.2602.485-0.030-1.19%set 17:32
GE.Z14:H19.EDec 2014/Mar 2019 Spread2.4102.4102.565-0.025-0.97%set 17:32
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.4501.4551.3851.390-0.035-2.46%set 12:41
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.0702.0702.0602.060-0.005-0.24%20:17
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.5400.5400.4850.495-0.030-5.66%set 12:54
GE.Z14:U19.EDec 2014/Sep 2019 Spread2.5452.5152.715-0.025-0.91%set 17:32
GE.Z14:M16.EDec 2014/Jun 2016 Spread0.9850.9850.9250.930-0.030-3.14%set 12:30
GE.Z14:M17.EDec 2014/Jun 2017 Spread1.7901.8151.7751.765-0.035-1.93%set 17:32
GE.Z14:H20.EDec 2014/Mar 2020 Spread2.9802.9802.9802.845-0.025-0.87%set 17:32
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.2352.2352.185-0.025-1.13%set 17:32
GE.Z14:H17.EDec 2014/Mar 2017 Spread1.8851.8851.8651.580-0.040-2.48%set 17:32
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.0602.0602.295-0.025-1.08%set 17:32
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.020.020.020.020.000.00%23:23
GE.Z14:G15.EDec 2014/Feb 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:32
GE.Z14:M19.EDec 2014/Jun 2019 Spread2.6552.6552.640-0.025-0.94%set 17:32
GE.Z14:F15.EDec 2014/Jan 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:32
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.3250.3300.2800.285-0.030-9.38%set 14:53
GE.Z14:H16.EDec 2014/Mar 2016 Spread0.7050.7300.6650.705-0.030-4.08%set 17:32
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.3252.3252.3201.920-0.030-1.53%set 17:32
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.802.802.39-0.03-1.24%set 17:32
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.1450.1500.1200.120-0.025-17.24%set 16:02
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.0301.1201.0301.160-0.035-2.89%set 17:32
GE.F15:G15.EJan 2015/Feb 2015 Spread0.010.010.010.010.000.00%set 17:32
GE.F15:H15.EJan 2015/Mar 2015 Spread0.0150.0150.0150.015-0.010-40.00%set 17:32
GE.F15:J15.EJan 2015/Apr 2015 Spread0.0750.0750.0750.075+0.005+7.14%set 17:32
GE.H15:U15.EMar 2015/Sep 2015 Spread0.2650.2650.2600.260-0.005-1.72%set 23:23
GE.H15:U16.EMar 2015/Sep 2016 Spread1.1851.1951.1401.140-0.025-2.16%set 09:19
GE.H15:U17.EMar 2015/Sep 2017 Spread1.8251.9151.8251.900-0.020-1.04%set 17:32
GE.H15:U18.EMar 2015/Sep 2018 Spread2.6452.6452.6452.370-0.020-0.84%set 17:32
GE.H15:U19.EMar 2015/Sep 2019 Spread2.9352.8652.695-0.015-0.55%set 17:32
GE.H15:M18.EMar 2015/Jun 2018 Spread2.1552.1552.0302.275-0.015-0.67%set 17:32
GE.H15:M17.EMar 2015/Jun 2017 Spread2.0202.0252.0101.745-0.025-1.40%set 17:32
GE.H15:M15.EMar 2015/Jun 2015 Spread0.1150.1200.0950.100-0.015-13.04%set 16:39
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030112.82500-0.01500-0.53%set 17:32
GE.H15:H19.EMar 2015/Mar 2019 Spread2.3402.3702.3102.545-0.015-0.59%set 17:32
GE.H15:H18.EMar 2015/Mar 2018 Spread2.2252.2302.2102.165-0.015-0.69%set 17:32
GE.H15:H17.EMar 2015/Mar 2017 Spread1.6201.6201.5451.560-0.030-1.89%set 10:46
GE.H15:H16.EMar 2015/Mar 2016 Spread0.6850.6850.6800.6850.0000.00%22:00
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.5050.5150.4650.475-0.020-4.04%set 14:55
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.4201.4201.4001.370-0.025-1.83%set 07:47
GE.H15:M16.EMar 2015/Jun 2016 Spread0.900.900.900.90-0.01-1.06%set 23:19
GE.H15:M19.EMar 2015/Jun 2019 Spread2.6102.6102.6102.620-0.015-0.57%set 09:37
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.2902.2902.2652.465-0.020-0.80%set 17:32
GE.H15:Z17.EMar 2015/Dec 2017 Spread1.7601.9701.7602.045-0.020-0.97%set 17:32
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.301.311.261.27-0.01-0.78%set 10:42
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.3850.3950.3650.375-0.005-1.32%set 16:02
GE.M15:U18.EJun 2015/Sep 2018 Spread2.2802.2802.270-0.005-0.22%set 17:32
GE.M15:U17.EJun 2015/Sep 2017 Spread1.7251.7251.7251.800-0.005-0.28%set 17:32
GE.M15:U16.EJun 2015/Sep 2016 Spread1.0001.0150.9701.040-0.010-0.96%set 17:32
GE.M15:Z17.EJun 2015/Dec 2017 Spread1.9301.9501.9301.945-0.005-0.26%set 17:32
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5452.5452.4450.0000.00%set 17:32
GE.M15:U15.EJun 2015/Sep 2015 Spread0.1650.1650.1650.1650.0000.00%22:00
GE.M15:H18.EJun 2015/Mar 2018 Spread2.2602.2502.0650.0000.00%set 17:32
GE.M15:M18.EJun 2015/Jun 2018 Spread2.1802.1802.175-0.005-0.23%set 17:32
GE.M15:H17.EJun 2015/Mar 2017 Spread1.5801.5801.3051.460-0.015-1.01%set 17:32
GE.M15:M17.EJun 2015/Jun 2017 Spread1.6401.6551.6351.640-0.005-0.30%set 23:19
GE.M15:M16.EJun 2015/Jun 2016 Spread0.8050.8050.8050.805-0.005-0.61%22:32
GE.M15:H20.EJun 2015/Mar 2020 Spread2.7252.7252.7252.7250.0000.00%set 17:32
GE.M15:M19.EJun 2015/Jun 2019 Spread2.5002.5052.5002.5200.0000.00%set 09:37
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.1902.2052.1052.365-0.005-0.21%set 17:32
GE.M15:H16.EJun 2015/Mar 2016 Spread0.5800.5850.5800.580-0.005-0.85%set 23:23
GE.U15:H16.ESep 2015/Mar 2016 Spread0.4200.4200.4150.415-0.005-1.20%set 23:23
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.1351.1351.1001.105-0.005-0.45%set 03:55
GE.U15:H18.ESep 2015/Mar 2018 Spread1.8951.9051.6651.900+0.005+0.26%set 17:32
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.560+0.005+0.20%set 17:32
GE.U15:M17.ESep 2015/Jun 2017 Spread1.4951.4951.4701.480-0.005-0.33%set 10:02
GE.U15:M18.ESep 2015/Jun 2018 Spread2.0102.0101.9952.010+0.005+0.25%set 11:15
GE.U15:U16.ESep 2015/Sep 2016 Spread0.8750.8800.8700.870-0.005-0.57%set 23:23
GE.U15:U17.ESep 2015/Sep 2017 Spread1.6551.6651.6151.6350.0000.00%set 10:21
GE.U15:U18.ESep 2015/Sep 2018 Spread2.1002.1102.0852.1050.0000.00%set 11:15
GE.U15:M16.ESep 2015/Jun 2016 Spread0.6400.6400.6400.640-0.005-0.78%23:23
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2050.2150.2050.2100.0000.00%set 12:54
GE.U15:H17.ESep 2015/Mar 2017 Spread1.2951.3051.2901.290-0.005-0.38%set 23:23
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.7851.7851.7651.7800.0000.00%set 12:38
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.1502.1502.1452.290+0.005+0.22%set 17:32
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.992.001.991.990.000.00%set 13:01
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.6151.6001.690+0.005+0.30%set 17:32
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.4502.4502.4502.350+0.005+0.21%set 17:32
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.4350.4350.4350.4350.0000.00%23:22
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.5951.5951.5501.5700.0000.00%set 13:05
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.8501.8301.800+0.005+0.28%set 17:32
GE.Z15:M19.EDec 2015/Jun 2019 Spread2.1452.1452.1452.145+0.005+0.23%set 17:32
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.410+0.005+0.21%set 17:32
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.6700.6700.6650.6650.0000.00%23:23
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.3801.4001.3801.4250.0000.00%set 17:32
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.9401.9451.9401.8950.0000.00%set 17:32
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.4652.4652.4652.465+0.005+0.20%set 17:32
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2100.2150.2100.2100.0000.00%23:22
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.1051.1101.0801.085-0.010-0.91%set 13:27
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.3001.3001.2601.270-0.005-0.39%set 13:01
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.8950.8950.8900.8950.0000.00%set 23:19
GE.H16:M17.EMar 2016/Jun 2017 Spread1.0651.0651.0601.065+0.005+0.47%22:00
GE.H16:H17.EMar 2016/Mar 2017 Spread0.8800.8800.8700.8750.0000.00%23:19
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0202.080+0.005+0.24%set 17:32
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.351.371.351.360.000.00%set 09:57
GE.H16:U20.EMar 2016/Sep 2020 Spread2.2552.2552.2552.255+0.005+0.22%set 17:32
GE.H16:U17.EMar 2016/Sep 2017 Spread1.2201.2351.215-0.010-0.82%set 17:32
GE.H16:U16.EMar 2016/Sep 2016 Spread0.4600.4600.4550.4550.0000.00%set 23:23
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2102.200+0.005+0.23%set 16:39
GE.H16:H18.EMar 2016/Mar 2018 Spread1.4951.4951.4601.480+0.005+0.34%set 14:53
GE.H16:H19.EMar 2016/Mar 2019 Spread1.8501.8751.8451.860+0.005+0.27%set 09:22
GE.H16:M18.EMar 2016/Jun 2018 Spread1.5951.5951.5801.590+0.005+0.31%set 10:02
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2250.2250.2250.2250.0000.00%set 23:22
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.140+0.005+0.23%set 17:32
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.6900.6900.6800.6850.0000.00%23:19
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2350.2400.2350.230-0.005-2.13%set 14:19
GE.M16:H17.EJun 2016/Mar 2017 Spread0.6550.6550.6500.6500.0000.00%23:23
GE.M16:M17.EJun 2016/Jun 2017 Spread0.8450.8450.8350.8350.0000.00%23:19
GE.M16:H18.EJun 2016/Mar 2018 Spread1.2451.2451.255+0.005+0.40%set 10:02
GE.M16:H19.EJun 2016/Mar 2019 Spread1.6101.6551.6001.635+0.005+0.31%set 17:32
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.915+0.005+0.26%set 17:32
GE.M16:M18.EJun 2016/Jun 2018 Spread1.3801.3801.3501.365+0.005+0.37%set 14:53
GE.M16:M19.EJun 2016/Jun 2019 Spread1.7101.7101.6451.710+0.005+0.29%set 17:32
GE.M16:M20.EJun 2016/Jun 2020 Spread1.9751.9751.9751.975+0.005+0.25%set 17:32
GE.M16:U17.EJun 2016/Sep 2017 Spread0.991.000.990.990.000.00%set 23:25
GE.M16:U18.EJun 2016/Sep 2018 Spread1.461.461.451.460.000.00%set 10:19
GE.M16:U19.EJun 2016/Sep 2019 Spread1.8751.8751.785+0.005+0.28%set 17:32
GE.M16:U20.EJun 2016/Sep 2020 Spread2.0302.0302.0302.030+0.005+0.25%set 17:32
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.4650.4650.4650.465+0.005+1.08%23:19
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.1501.1501.1251.1350.0000.00%set 10:24
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.8551.8551.8551.855+0.005+0.27%set 17:32
GE.U16:U17.ESep 2016/Sep 2017 Spread0.7650.7650.7600.765+0.005+0.66%22:00
GE.U16:U19.ESep 2016/Sep 2019 Spread1.3901.5051.3901.555+0.010+0.65%set 17:32
GE.U16:U20.ESep 2016/Sep 2020 Spread1.801.801.801.80+0.01+0.56%set 17:32
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.230.230.230.230.000.00%23:19
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7451.7451.7451.745+0.010+0.58%set 17:32
GE.U16:U18.ESep 2016/Sep 2018 Spread1.2301.2351.2301.2300.0000.00%22:00
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1001.1001.0751.135+0.010+0.89%set 17:32
GE.U16:M17.ESep 2016/Jun 2017 Spread0.6100.6100.6050.610+0.005+0.83%22:00
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.685+0.010+0.60%set 17:32
GE.U16:H19.ESep 2016/Mar 2019 Spread1.3601.3651.3301.405+0.010+0.72%set 17:32
GE.U16:H18.ESep 2016/Mar 2018 Spread1.0301.0301.0101.025+0.010+0.98%set 09:44
GE.U16:H17.ESep 2016/Mar 2017 Spread0.4250.4250.4200.4200.0000.00%23:19
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.9100.9150.8900.905+0.005+0.56%set 14:53
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2601.2501.325+0.005+0.38%set 17:32
GE.U16:M19.ESep 2016/Jun 2019 Spread1.3101.3151.3101.480+0.010+0.69%set 17:32
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.625+0.010+0.62%set 17:32
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.0551.0551.175+0.010+0.86%set 17:32
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.571.571.571.57+0.01+0.64%set 17:32
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6800.6800.6750.6750.0000.00%set 23:19
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.2451.2151.325+0.010+0.76%set 17:32
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.9000.9001.000+0.005+0.50%set 17:32
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5300.5350.5200.530+0.005+0.95%set 16:42
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.5151.5151.5151.515+0.010+0.66%set 17:32
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.7950.8000.7900.790-0.005-0.64%23:19
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.9000.9000.8950.895-0.010-1.12%set 23:19
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3750.3800.3700.370-0.005-1.33%23:19
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.3101.3101.3101.455+0.010+0.69%set 17:32
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.1501.1551.1401.250+0.010+0.81%set 17:32
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.0901.0901.0901.090-0.005-0.46%22:00
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.190.190.190.190.000.00%23:19
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3851.3901.3851.395+0.010+0.72%set 17:32
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1850.1850.1850.1850.0000.00%22:00
GE.H17:M18.EMar 2017/Jun 2018 Spread0.7050.7100.6950.715+0.015+2.14%set 12:06
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9450.9450.9451.060+0.015+1.43%set 17:32
GE.H17:H20.EMar 2017/Mar 2020 Spread1.9601.9601.9601.265+0.015+1.20%set 17:32
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.325+0.015+1.15%set 17:32
GE.H17:U17.EMar 2017/Sep 2017 Spread0.340.340.340.340.000.00%23:19
GE.H17:U18.EMar 2017/Sep 2018 Spread0.8100.8100.7950.810+0.010+1.25%set 14:53
GE.H17:U19.EMar 2017/Sep 2019 Spread1.1251.1251.1251.135+0.015+1.33%set 17:32
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.380+0.015+1.10%set 17:32
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4900.4900.4850.4850.0000.00%set 23:24
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9800.9800.9800.980-0.005-0.52%20:40
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.9050.9050.8950.905+0.010+1.12%set 09:09
GE.H17:H18.EMar 2017/Mar 2018 Spread0.6050.6050.6000.600-0.005-0.85%23:19
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.720.720.720.720.000.00%20:40
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8650.8650.8651.020+0.010+0.99%set 17:32
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.3050.3050.3050.305+0.005+1.69%20:40
GE.M17:U19.EJun 2017/Sep 2019 Spread0.960.960.960.95+0.01+1.06%set 17:32
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6250.6300.6150.625+0.005+0.81%set 10:46
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1550.1550.1500.155+0.005+3.23%set 14:53
GE.M17:M20.EJun 2017/Jun 2020 Spread1.141.141.141.14+0.01+0.88%set 17:32
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5300.5300.5250.525-0.005-0.96%22:32
GE.M17:H20.EJun 2017/Mar 2020 Spread0.940.940.941.08+0.01+0.93%set 17:32
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8650.8650.8650.865-0.010-1.16%set 23:23
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9801.195+0.010+0.84%set 17:32
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7400.7450.7150.800+0.010+1.27%set 17:32
GE.M17:H18.EJun 2017/Mar 2018 Spread0.420.420.420.420.000.00%20:18
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3700.3750.3650.375+0.005+1.37%set 14:55
GE.U17:M19.ESep 2017/Jun 2019 Spread0.6300.6300.6250.720+0.005+0.70%set 17:32
GE.U17:M20.ESep 2017/Jun 2020 Spread0.9850.9850.9850.985+0.005+0.51%set 17:32
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7850.8000.7750.795+0.005+0.64%set 13:31
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5650.5700.5500.5650.0000.00%set 12:31
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.865+0.005+0.58%set 17:32
GE.U17:U20.ESep 2017/Sep 2020 Spread1.0401.0401.0401.040+0.005+0.48%set 17:32
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1450.1450.1450.1450.0000.00%22:00
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.925+0.005+0.54%set 17:32
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6400.6500.6300.645+0.005+0.79%set 12:06
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2650.2650.2650.2650.0000.00%20:17
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4700.4700.4650.465-0.005-1.08%21:42
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.5950.5950.5950.840+0.005+0.60%set 17:32
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1150.1150.1150.115-0.005-4.35%20:18
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4950.5050.4850.500+0.005+1.01%set 11:40
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.780+0.005+0.65%set 17:32
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2200.2300.2200.230+0.005+2.22%set 13:05
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7150.7100.710-0.010-1.40%22:00
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3200.3200.3200.320-0.005-1.54%22:00
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.5550.5750.5550.650+0.005+0.78%set 17:32
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5700.5750.5600.575+0.005+0.88%set 10:04
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.8950.8950.8950.895+0.005+0.56%set 17:32
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4150.4150.4100.410-0.010-2.38%23:23
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5250.5250.525-0.005-0.95%20:17
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2050.2050.2050.2050.0000.00%20:18
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7350.7350.7350.6000.0000.00%set 17:32
GE.H18:U20.EMar 2018/Sep 2020 Spread0.7750.7750.7750.7750.0000.00%set 17:32
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3750.3750.3700.370-0.010-2.63%23:23
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.7200.0000.00%set 17:32
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4500.4500.4500.450-0.005-1.11%20:33
GE.H18:M18.EMar 2018/Jun 2018 Spread0.110.110.110.110.000.00%20:18
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2950.2950.2950.295-0.005-1.64%23:24
GE.H18:H20.EMar 2018/Mar 2020 Spread0.6550.6750.6450.6600.0000.00%set 13:31
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1000.1000.0950.095-0.005-5.00%set 11:49
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1900.2000.1900.190-0.005-2.56%set 16:43
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.4950.4950.4850.4900.0000.00%set 09:19
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4150.4150.4150.415-0.005-1.19%23:19
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2650.2650.2650.265-0.005-1.85%23:19
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6100.6150.5950.6100.0000.00%set 11:49
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.5500.0000.00%set 17:32
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3400.3400.3400.340-0.005-1.45%set 23:23
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7100.7100.7100.6650.0000.00%set 17:32
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0900.0950.0900.0950.0000.00%set 11:03
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.515+0.005+0.98%set 17:32
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3200.3300.3150.325+0.005+1.56%set 13:31
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2450.2450.2450.245-0.005-2.04%23:19
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4500.4500.450-0.005-1.10%set 23:11
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1700.1750.1650.175+0.005+2.94%set 14:59
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.3950.3950.3950.395+0.005+1.27%set 17:32
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5650.5750.5500.570+0.005+0.88%set 11:49
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3000.3100.2950.300+0.005+1.67%set 16:00
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4750.4750.4750.475+0.005+1.04%set 17:32
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2250.2350.2250.230+0.005+2.22%set 14:53
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4100.4250.4050.420+0.005+1.19%set 13:00
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1550.1550.1550.1550.0000.00%20:44
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3600.3650.3500.360+0.005+1.39%set 12:06
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0750.0800.0750.080+0.005+6.67%set 13:01
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.5200.5400.5050.530+0.005+0.94%set 13:31
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0750.0750.0750.0750.0000.00%set 10:03
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.220.230.220.220.000.00%set 14:53
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3900.4000.3800.3950.0000.00%set 12:04
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2800.2850.2750.2800.0000.00%set 11:40
GE.H19:H21.EMar 2019/Mar 2021 Spread0.500.510.500.490.000.00%set 17:32
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3350.3500.3300.3400.0000.00%set 13:31
GE.H19:U19.EMar 2019/Sep 2019 Spread0.150.150.150.150.000.00%22:09
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4750.4950.4500.4550.0000.00%set 17:32
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2650.2700.2550.2650.0000.00%set 12:50
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3650.3650.3550.3750.0000.00%set 09:22
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1500.1500.1450.1450.0000.00%set 17:32
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3200.3200.3050.3200.0000.00%set 07:05
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0750.0800.0700.0750.0000.00%set 14:59
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2050.2050.2050.2050.0000.00%22:00
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2950.3100.2850.3000.0000.00%set 13:28
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0750.0750.0700.0700.0000.00%set 04:04
GE.U19:U21.ESep 2019/Sep 2021 Spread0.4200.4300.4100.4150.0000.00%set 17:32
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2450.2500.2300.2450.0000.00%set 15:51
GE.U19:M20.ESep 2019/Jun 2020 Spread0.190.190.190.190.000.00%23:15
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1350.1350.1250.1300.0000.00%set 12:24
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3250.3400.3250.3400.0000.00%set 10:05
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3750.3900.38500.00%set 17:32
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2250.2250.2150.2300.0000.00%set 09:19
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1700.1750.1650.1750.0000.00%set 12:04
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3000.3000.2950.3100.0000.00%set 09:19
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1150.1200.1100.1200.0000.00%set 12:04
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2750.2750.270+0.005+1.89%set 17:32
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.060.060.060.060.000.00%set 12:04
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3550.3550.3550.355-0.005-1.39%set 17:32
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2000.2000.1950.2100.0000.00%set 09:19
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0550.0550.0550.0600.0000.00%set 04:04
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2550.2600.2450.2500.0000.00%set 17:32
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1050.1150.1050.1150.0000.00%set 14:53
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2750.2850.2700.2850.0000.00%set 10:05
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1650.1700.1550.1700.0000.00%set 12:06
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2450.2450.2450.2650.0000.00%set 17:32
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1050.1100.1000.1100.0000.00%set 11:42
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2250.2250.2250.2250.0000.00%set 23:14
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0500.0550.0500.0550.0000.00%set 13:31
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1450.1500.1400.1500.0000.00%set 12:17
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1850.1900.1800.1900.0000.00%set 11:01
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.2100.0000.00%set 17:32
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0900.0950.0900.0950.0000.00%set 11:01
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0600.0600.0550.0550.0000.00%set 17:32
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2500.2650.240-0.005-2.04%set 17:32
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1350.1350.1300.1350.0000.00%set 10:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.170.170.160.170.000.00%set 09:19
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.040.040.040.040.000.00%set 17:32
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1800.1800.185-0.005-2.63%set 17:32
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0800.0850.0800.0800.0000.00%set 17:32
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.225-0.005-2.17%set 17:32
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1150.1150.1100.1150.0000.00%set 01:55
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2800.2800.2800.285-0.010-3.57%set 17:32
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1600.1600.1600.1550.0000.00%set 17:32
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2000.2100.215-0.010-4.44%set 17:32
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0800.0800.0750.0750.0000.00%set 17:32
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1200.1200.1150.0000.00%set 17:32
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.185-0.005-2.63%set 17:32
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1500.1500.145-0.005-3.33%set 17:32
GE.H21:M21.EMar 2021/Jun 2021 Spread0.040.040.040.040.000.00%set 09:19
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1800.1800.175-0.010-5.41%set 09:19
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.205-0.010-4.65%set 17:32
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1350.1500.145-0.005-3.33%set 17:32
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0350.0350.0350.0350.0000.00%set 23:14
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0750.0750.0700.0750.0000.00%set 17:32
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1000.1000.105-0.005-4.55%set 17:32
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.405.505.400.17-0.01-5.56%set 17:32
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0650.0650.0650.070-0.005-7.69%set 17:32
GE.U21:H23.ESep 2021/Mar 2023 Spread0.200.200.200.20-0.01-4.76%set 17:32
GE.U21:U22.ESep 2021/Sep 2022 Spread0.160.160.160.14-0.01-6.67%set 17:32
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0350.0350.0350.0400.0000.00%set 17:32
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.110-0.005-4.35%set 17:32
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0300.0300.0300.030-0.005-14.29%set 01:33
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0750.0800.0750.070-0.005-6.67%set 17:32
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.190.190.190.19-0.01-5.00%set 17:32
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.090.090.10-0.01-9.09%set 17:32
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.150.150.150.13-0.01-7.14%set 17:32
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.16-0.01-5.88%set 17:32
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.240.240.240.24-0.01-4.00%set 17:32
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0700.0700.0700.070-0.005-7.14%set 17:32
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1300.1300.1300.130-0.005-3.70%set 17:32
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0400.0000.00%set 17:32
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1600.1600.1600.160-0.005-3.03%set 17:32
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1800.1800.1800.180-0.005-2.70%set 17:32
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.100-0.005-4.76%set 17:32
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.120-0.005-4.00%set 17:32
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1700.1700.1700.170-0.005-2.86%set 17:32
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0600.0600.0600.060-0.005-8.33%set 17:32
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1400.1400.1400.140-0.005-3.45%set 17:32
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.030-0.005-14.29%set 17:32
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.090-0.005-5.26%set 17:32
GE.U22:H23.ESep 2022/Mar 2023 Spread0.060.070.060.060.000.00%set 17:32
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.140.140.140.140.000.00%set 17:32
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0350.0350.0350.0300.0000.00%set 17:32
GE.U22:U23.ESep 2022/Sep 2023 Spread0.090.090.090.110.000.00%set 17:32
GE.U22:M23.ESep 2022/Jun 2023 Spread0.060.060.060.090.000.00%set 17:32
GE.U22:H24.ESep 2022/Mar 2024 Spread0.170.170.170.170.000.00%set 17:32
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.080.080.080.080.000.00%set 17:32
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0300.0000.00%set 17:32
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.140.140.140.140.000.00%set 17:32
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.160.160.160.160.000.00%set 17:32
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0600.0000.00%set 17:32
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.110.000.00%set 17:32
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:32
GE.H23:H24.EMar 2023/Mar 2024 Spread0.1050.1050.11000.00%set 17:32
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0500.0000.00%set 17:32
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.08000.00%set 17:32
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1550.1550.1550.1550.0000.00%set 17:32
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1300.0000.00%set 17:32
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.05000.00%set 17:32
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:32
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:32
GE.M23:M24.EJun 2023/Jun 2024 Spread0.090.090.090.100.000.00%set 17:32
GE.M23:H24.EJun 2023/Mar 2024 Spread0.080.080.080.080.000.00%set 17:32
GE.U23:M24.ESep 2023/Jun 2024 Spread0.080.080.080.080.000.00%set 17:32
GE.U23:H24.ESep 2023/Mar 2024 Spread0.060.060.060.060.000.00%set 17:32
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:32
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.030.000.00%set 17:32
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.0300.0000.00%set 17:32
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0500.0000.00%set 17:32
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:32
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.04500.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.