S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
52.06
-0.25 -0.51%
Gold
1292.175
+0.020 0.00%
Euro
1.13835
-0.00045 -0.04%
US Dollar
96.076
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.F19Jan 201997.217597.222597.217597.2200+0.00250.00%05:59
GE.G19Feb 201997.295097.297597.295097.29500.00000.00%00:36
GE.H19Mar 201997.31597.32097.31097.3150.0000.00%01:04
GE.J19Apr 201997.32097.32097.30597.315-0.005-0.01%16:55
GE.K19May 201997.30097.31097.29597.3100.0000.00%16:06
GE.M19Jun 201997.29097.29597.29097.295+0.005+0.01%01:16
GE.N19Jul 201997.30597.32097.30597.320+0.025+0.03%04:58
GE.U19Sep 201997.30597.31597.30597.310+0.010+0.01%01:19
GE.Z19Dec 201997.29597.31597.29597.310+0.015+0.02%00:28
GE.H20Mar 202097.37597.39097.37597.385+0.015+0.02%01:12
GE.M20Jun 202097.41597.43097.41597.425+0.015+0.02%01:04
GE.U20Sep 202097.45097.46597.45097.460+0.015+0.02%01:12
GE.Z20Dec 202097.44597.45597.44597.450+0.015+0.02%01:30
GE.H21Mar 202197.48597.49597.48597.490+0.015+0.02%00:54
GE.M21Jun 202197.49097.50597.49097.500+0.005+0.01%22:51
GE.U21Sep 202197.49097.50597.49097.500+0.015+0.02%00:54
GE.Z21Dec 202197.45097.47097.45097.465+0.005+0.01%23:56
GE.H22Mar 202297.44597.46097.44597.455+0.020+0.02%01:05
GE.M22Jun 202297.43097.44597.43097.440+0.020+0.02%01:29
GE.U22Sep 202297.40597.42597.40597.425+0.015+0.02%21:12
GE.Z22Dec 202297.37097.39097.37097.385+0.020+0.02%00:40
GE.H23Mar 202397.34597.36097.34097.355+0.020+0.02%01:29
GE.M23Jun 202397.31097.32597.31097.320+0.015+0.02%00:14
GE.U23Sep 202397.28597.30097.28097.290+0.005+0.01%23:51
GE.Z23Dec 202397.24597.26097.24097.255+0.020+0.02%01:29
GE.H24Mar 202497.21097.22597.20097.205-0.030-0.03%14:37
GE.M24Jun 202497.20597.20597.16097.175-0.030-0.03%15:00
GE.U24Sep 202497.14597.20097.13097.145-0.030-0.03%14:20
GE.Z24Dec 202497.10097.11597.09097.115-0.020-0.02%14:20
GE.H25Mar 202597.09597.10597.09597.105-0.010-0.01%14:20
GE.M25Jun 202597.06597.06597.06097.060-0.020-0.02%14:20
GE.U25Sep 202597.0997.0997.0997.09+0.04+0.04%13:12
GE.Z25Dec 202597.0097.0297.0097.020.000.00%14:20
GE.F19:G19Jan 2019/Feb 2019 Spread-6.00-6.00-6.50-6.50-0.750.00%05:39
GE.F19:H19Jan 2019/Mar 2019 Spread-9.50-9.50-9.50-9.50-1.750.00%05:29
GE.G19:H19Feb 2019/Mar 2019 Spread-2.25-2.25-2.25-2.25-0.250.00%21:38
GE.G19:J19Feb 2019/Apr 2019 Spread-2.50-1.75-2.50-1.75+0.250.00%11:45
GE.H19:H20Mar 2019/Mar 2020 Spread-6.0-6.0-6.5-6.5-1.00.00%23:52
GE.H19:H21Mar 2019/Mar 2021 Spread-17.5-17.5-18.0-18.0-2.00.00%21:21
GE.H19:H22Mar 2019/Mar 2022 Spread-11.5-11.5-13.5-13.5+0.50.00%16:55
GE.H19:H23Mar 2019/Mar 2023 Spread-2.0-1.5-3.0-3.0+1.00.00%16:21
GE.H19:J19Mar 2019/Apr 2019 Spread-0.50.5-0.5-0.50.00.00%16:55
GE.H19:M19Mar 2019/Jun 2019 Spread2.02.02.02.0-0.50.00%00:28
GE.H19:M20Mar 2019/Jun 2020 Spread-9.0-8.0-10.5-10.0+1.00.00%16:25
GE.H19:M21Mar 2019/Jun 2021 Spread-17-17-17-17+20.00%02:57
GE.H19:U19Mar 2019/Sep 2019 Spread0.50.50.50.5-1.00.00%21:37
GE.H19:U20Mar 2019/Sep 2020 Spread-12.5-12.5-14.0-14.0+0.50.00%16:06
GE.H19:U21Mar 2019/Sep 2021 Spread-19.0-19.0-19.0-19.0+1.50.00%15:30
GE.H19:Z19Mar 2019/Dec 2019 Spread1.54.01.01.5+0.50.00%16:33
GE.H19:Z20Mar 2019/Dec 2020 Spread-14.0-11.0-14.0-13.0+0.50.00%16:14
GE.H19:Z21Mar 2019/Dec 2021 Spread-20.5-20.5-20.5-20.5-0.50.00%02:03
GE.J19:K19Apr 2019/May 2019 Spread1.01.51.01.00.00.00%16:54
GE.J19:M19Apr 2019/Jun 2019 Spread1.52.51.52.5+0.5+33.33%06:52
GE.K19:M19May 2019/Jun 2019 Spread2.02.01.51.50.00.00%16:06
GE.K19:N19May 2019/Jul 2019 Spread-0.5-0.5-0.5-0.5-0.50.00%04:58
GE.M19:H20Jun 2019/Mar 2020 Spread-9.0-6.5-9.0-8.0+1.50.00%15:59
GE.M19:H21Jun 2019/Mar 2021 Spread-19.5-19.5-19.5-19.5-1.00.00%20:36
GE.M19:H22Jun 2019/Mar 2022 Spread-21.0-21.0-21.0-21.0-0.50.00%07:09
GE.M19:M20Jun 2019/Jun 2020 Spread-12.5-12.5-12.5-12.5-0.50.00%20:31
GE.M19:M21Jun 2019/Jun 2021 Spread-20.0-20.0-20.0-20.0-0.50.00%19:32
GE.M19:M22Jun 2019/Jun 2022 Spread-19-19-19-1900.00%09:57
GE.M19:N19Jun 2019/Jul 2019 Spread-1.5-1.5-1.5-0.50.00%04:58
GE.M19:U19Jun 2019/Sep 2019 Spread-1.5-1.5-1.5-1.5-0.50.00%00:38
GE.M19:U20Jun 2019/Sep 2020 Spread-16.0-16.0-16.0-16.0-0.50.00%19:46
GE.M19:Z19Jun 2019/Dec 2019 Spread-1.0-1.0-1.0-1.0-0.50.00%20:31
GE.M19:Z20Jun 2019/Dec 2020 Spread-15.5-15.5-15.5-15.5-1.00.00%01:13
GE.M19:Z21Jun 2019/Dec 2021 Spread-19-19-19-1900.00%14:31
GE.U19:H20Sep 2019/Mar 2020 Spread-7.0-7.0-7.5-7.5-0.50.00%21:37
GE.U19:H21Sep 2019/Mar 2021 Spread-18.0-17.5-18.0-18.0+1.00.00%16:13
GE.U19:H23Sep 2019/Mar 2023 Spread-6.5-6.5-6.5-6.5-2.00.00%21:44
GE.U19:M20Sep 2019/Jun 2020 Spread-11.5-11.5-11.5-11.5-0.50.00%00:26
GE.U19:M21Sep 2019/Jun 2021 Spread-18-18-19-19+10.00%16:06
GE.U19:U20Sep 2019/Sep 2020 Spread-15.0-15.0-15.0-15.0-0.50.00%00:51
GE.U19:U21Sep 2019/Sep 2021 Spread-19.0-18.5-19.5-18.5+1.00.00%16:05
GE.U19:U22Sep 2019/Sep 2022 Spread-13.5-13.5-13.5-13.5-1.00.00%07:22
GE.U19:Z19Sep 2019/Dec 2019 Spread0.50.50.50.50.00.00%18:00
GE.U19:Z20Sep 2019/Dec 2020 Spread-13.5-13.5-14.0-14.0+0.50.00%16:56
GE.U19:Z21Sep 2019/Dec 2021 Spread-19.5-19.5-19.5-19.50.00.00%08:33
GE.Z19:H20Dec 2019/Mar 2020 Spread-7.5-7.5-7.5-7.50.00.00%21:47
GE.Z19:H21Dec 2019/Mar 2021 Spread-18.5-18.0-18.5-18.5+0.50.00%16:15
GE.Z19:H22Dec 2019/Mar 2022 Spread-15-15-15-1500.00%21:10
GE.Z19:M20Dec 2019/Jun 2020 Spread-11.5-11.5-11.5-11.50.00.00%21:10
GE.Z19:M21Dec 2019/Jun 2021 Spread-20-19-20-19+10.00%13:58
GE.Z19:M22Dec 2019/Jun 2022 Spread-13.5-13.5-13.5-13.50.00.00%07:03
GE.Z19:U20Dec 2019/Sep 2020 Spread-15-15-15-1500.00%00:13
GE.Z19:U21Dec 2019/Sep 2021 Spread-20.0-18.5-20.0-19.0+0.50.00%16:24
GE.Z19:Z20Dec 2019/Dec 2020 Spread-14.0-14.0-14.5-14.5-0.50.00%21:24
GE.Z19:Z21Dec 2019/Dec 2021 Spread-16.5-15.0-16.5-16.00.00.00%16:56
GE.Z19:Z22Dec 2019/Dec 2022 Spread-9-9-9-900.00%14:16
GE.Z19:Z23Dec 2019/Dec 2023 Spread5.55.54.54.5-0.5-8.33%08:43
GE.H20:H21Mar 2020/Mar 2021 Spread-11.0-10.0-11.5-11.00.00.00%16:56
GE.H20:H22Mar 2020/Mar 2022 Spread-7.0-6.5-8.5-7.00.00.00%13:15
GE.H20:H23Mar 2020/Mar 2023 Spread4444+1+25.00%02:29
GE.H20:M20Mar 2020/Jun 2020 Spread-4.0-4.0-4.5-4.00.00.00%16:59
GE.H20:M21Mar 2020/Jun 2021 Spread-11.5-11.5-12.5-11.5+0.50.00%14:38
GE.H20:U20Mar 2020/Sep 2020 Spread-7.5-7.5-7.5-7.50.00.00%23:58
GE.H20:U21Mar 2020/Sep 2021 Spread-12.0-11.0-12.5-11.50.00.00%15:34
GE.H20:Z20Mar 2020/Dec 2020 Spread-7.0-6.5-7.0-7.0-0.50.00%23:52
GE.H20:Z21Mar 2020/Dec 2021 Spread-8.5-8.5-8.5-8.5-0.50.00%23:52
GE.M20:H21Jun 2020/Mar 2021 Spread-7.0-7.0-7.0-7.0-0.50.00%19:23
GE.M20:H22Jun 2020/Mar 2022 Spread-3.0-2.5-4.0-2.5+0.5+100.00%14:16
GE.M20:H23Jun 2020/Mar 2023 Spread6.56.56.56.5-0.5-7.69%06:30
GE.M20:M21Jun 2020/Jun 2021 Spread-8.0-8.0-8.0-8.0-0.50.00%21:10
GE.M20:M22Jun 2020/Jun 2022 Spread-1.0-1.0-2.5-1.0+0.5+33.33%14:54
GE.M20:M24Jun 2020/Jun 2024 Spread21.521.521.521.5-1.0-4.65%01:40
GE.M20:U20Jun 2020/Sep 2020 Spread-3.5-3.5-3.5-3.50.00.00%01:04
GE.M20:U21Jun 2020/Sep 2021 Spread-8.0-7.0-8.5-7.0+0.50.00%14:29
GE.M20:U22Jun 2020/Sep 2022 Spread0.50.50.50.5-0.5-7.69%08:12
GE.M20:Z20Jun 2020/Dec 2020 Spread-2.5-2.5-3.0-3.0-0.50.00%16:56
GE.M20:Z21Jun 2020/Dec 2021 Spread-5-4-5-400.00%11:35
GE.M20:Z22Jun 2020/Dec 2022 Spread4.04.04.04.0-0.5-12.50%08:18
GE.U20:H21Sep 2020/Mar 2021 Spread-3.5-3.0-3.5-3.0+0.50.00%14:52
GE.U20:H22Sep 2020/Mar 2022 Spread0.51.0-0.51.0+0.5+10.00%14:41
GE.U20:M21Sep 2020/Jun 2021 Spread-4.5-4.0-5.0-4.0+0.50.00%16:56
GE.U20:M22Sep 2020/Jun 2022 Spread1.52.51.02.5+0.5+8.33%13:18
GE.U20:U21Sep 2020/Sep 2021 Spread-4-4-4-400.00%21:10
GE.U20:U22Sep 2020/Sep 2022 Spread4.54.54.04.0-0.5-7.69%10:18
GE.U20:U23Sep 2020/Sep 2023 Spread17171717-1-4.76%10:22
GE.U20:Z20Sep 2020/Dec 2020 Spread111100.00%18:00
GE.U20:Z21Sep 2020/Dec 2021 Spread-1.0-0.5-1.5-0.50.00.00%13:12
GE.U20:Z22Sep 2020/Dec 2022 Spread8.58.58.58.50.00.00%16:46
GE.Z20:H21Dec 2020/Mar 2021 Spread-4-4-4-400.00%18:00
GE.Z20:H22Dec 2020/Mar 2022 Spread-0.5-0.5-1.0-0.50.00.00%11:01
GE.Z20:M21Dec 2020/Jun 2021 Spread-5-5-5-500.00%19:08
GE.Z20:M22Dec 2020/Jun 2022 Spread1.01.01.01.0-0.5-11.11%21:11
GE.Z20:M23Dec 2020/Jun 2023 Spread14141414-1-5.00%15:24
GE.Z20:U21Dec 2020/Sep 2021 Spread-5-5-5-500.00%20:33
GE.Z20:U22Dec 2020/Sep 2022 Spread2.53.52.53.50.00.00%12:45
GE.Z20:U23Dec 2020/Sep 2023 Spread15.515.515.515.5-1.0-5.56%13:15
GE.Z20:Z21Dec 2020/Dec 2021 Spread-1.5-1.5-1.5-1.50.00.00%23:56
GE.Z20:Z22Dec 2020/Dec 2022 Spread6.57.56.07.00.00.00%16:56
GE.Z20:Z23Dec 2020/Dec 2023 Spread19.519.519.519.5-2.5-9.43%08:36
GE.Z20:Z24Dec 2020/Dec 2024 Spread30303030-4-10.00%06:51
GE.H21:H22Mar 2021/Mar 2022 Spread3.53.53.53.5-0.5-9.09%21:21
GE.H21:H23Mar 2021/Mar 2023 Spread1414131400.00%16:56
GE.H21:M21Mar 2021/Jun 2021 Spread-1-1-1-100.00%21:35
GE.H21:M22Mar 2021/Jun 2022 Spread5.55.55.55.50.00.00%18:41
GE.H21:M23Mar 2021/Jun 2023 Spread16.516.516.516.5-2.5-11.63%08:43
GE.H21:U21Mar 2021/Sep 2021 Spread-1.0-0.5-1.0-0.50.00.00%13:19
GE.H21:U22Mar 2021/Sep 2022 Spread887800.00%11:47
GE.H21:Z21Mar 2021/Dec 2021 Spread2.53.02.02.5-0.5-11.11%16:54
GE.H21:Z22Mar 2021/Dec 2022 Spread11.011.510.511.0-0.5-4.17%10:32
GE.M21:H22Jun 2021/Mar 2022 Spread4.55.04.55.00.00.00%14:41
GE.M21:H23Jun 2021/Mar 2023 Spread1515151500.00%18:12
GE.M21:M22Jun 2021/Jun 2022 Spread6.56.56.06.50.00.00%16:06
GE.M21:M23Jun 2021/Jun 2023 Spread18.518.518.018.00.00.00%15:55
GE.M21:M24Jun 2021/Jun 2024 Spread31.031.031.031.0+0.5+1.61%06:47
GE.M21:U21Jun 2021/Sep 2021 Spread0.50.50.50.00.00%13:19
GE.M21:U22Jun 2021/Sep 2022 Spread8.58.58.58.50.00.00%18:11
GE.M21:U23Jun 2021/Sep 2023 Spread21.521.521.521.50.00.00%14:26
GE.M21:Z21Jun 2021/Dec 2021 Spread3.53.53.53.50.00.00%18:57
GE.M21:Z22Jun 2021/Dec 2022 Spread12.012.011.512.0-0.5-4.00%14:20
GE.M21:Z23Jun 2021/Dec 2023 Spread25252525-2-8.00%08:54
GE.U21:H22Sep 2021/Mar 2022 Spread4.54.54.54.5-0.5-9.09%20:35
GE.U21:H23Sep 2021/Mar 2023 Spread14.514.514.514.5-0.5-3.33%21:10
GE.U21:M22Sep 2021/Jun 2022 Spread6.06.06.06.0-0.5-7.14%21:10
GE.U21:M23Sep 2021/Jun 2023 Spread17.518.017.518.0+0.5+2.78%13:18
GE.U21:M24Sep 2021/Jun 2024 Spread31313131+1+2.86%07:07
GE.U21:U22Sep 2021/Sep 2022 Spread8.58.58.08.50.00.00%14:59
GE.U21:U23Sep 2021/Sep 2023 Spread20.521.020.520.50.00.00%16:23
GE.U21:Z21Sep 2021/Dec 2021 Spread3.53.53.53.50.00.00%14:52
GE.U21:Z22Sep 2021/Dec 2022 Spread12.012.011.512.00.00.00%15:46
GE.U21:Z23Sep 2021/Dec 2023 Spread2525252500.00%11:22
GE.Z21:H22Dec 2021/Mar 2022 Spread1.01.51.01.00.00.00%11:32
GE.Z21:H23Dec 2021/Mar 2023 Spread11.011.511.011.5+0.5+4.76%14:59
GE.Z21:M22Dec 2021/Jun 2022 Spread3.03.02.53.0+0.5+16.67%16:50
GE.Z21:M23Dec 2021/Jun 2023 Spread15.015.014.514.5+0.5+3.33%11:27
GE.Z21:U22Dec 2021/Sep 2022 Spread555500.00%16:28
GE.Z21:U23Dec 2021/Sep 2023 Spread17.517.517.517.5+0.5+3.03%13:18
GE.Z21:U24Dec 2021/Sep 2024 Spread30.531.030.531.0+1.5+4.92%08:35
GE.Z21:Z22Dec 2021/Dec 2022 Spread8.58.58.08.50.00.00%16:24
GE.Z21:Z23Dec 2021/Dec 2023 Spread21.021.521.021.5+0.5+2.44%16:46
GE.Z21:Z24Dec 2021/Dec 2024 Spread32.532.532.532.5-2.5-7.69%06:52
GE.H22:H23Mar 2022/Mar 2023 Spread10.010.510.010.00.00.00%16:23
GE.H22:H24Mar 2022/Mar 2024 Spread23.023.022.522.50.00.00%14:34
GE.H22:M22Mar 2022/Jun 2022 Spread1.51.51.51.50.00.00%14:41
GE.H22:M23Mar 2022/Jun 2023 Spread13.513.513.013.00.00.00%12:50
GE.H22:M24Mar 2022/Jun 2024 Spread26.526.526.526.50.00.00%02:24
GE.H22:U22Mar 2022/Sep 2022 Spread444400.00%08:25
GE.H22:U23Mar 2022/Sep 2023 Spread16.516.516.516.50.00.00%05:02
GE.H22:U24Mar 2022/Sep 2024 Spread28292829-1-3.57%12:07
GE.H22:Z22Mar 2022/Dec 2022 Spread7.57.57.07.0-0.5-8.33%11:25
GE.H22:Z23Mar 2022/Dec 2023 Spread2020202000.00%10:27
GE.H22:Z24Mar 2022/Dec 2024 Spread33.533.533.033.0+0.5+1.49%10:36
GE.M22:H23Jun 2022/Mar 2023 Spread8.58.58.58.50.00.00%16:19
GE.M22:H24Jun 2022/Mar 2024 Spread21.521.521.521.5+0.5+2.33%08:34
GE.M22:M23Jun 2022/Jun 2023 Spread11.512.011.511.50.00.00%15:38
GE.M22:M24Jun 2022/Jun 2024 Spread2424242400.00%10:54
GE.M22:U22Jun 2022/Sep 2022 Spread2.02.02.02.0-0.5-33.33%09:59
GE.M22:U23Jun 2022/Sep 2023 Spread15.015.014.514.50.00.00%10:30
GE.M22:Z22Jun 2022/Dec 2022 Spread6.06.06.06.0+0.5+11.11%18:00
GE.M22:Z23Jun 2022/Dec 2023 Spread1919191900.00%09:27
GE.U22:H23Sep 2022/Mar 2023 Spread6.56.56.56.5+0.5+9.09%14:49
GE.U22:M23Sep 2022/Jun 2023 Spread9.59.59.59.50.00.00%18:00
GE.U22:M24Sep 2022/Jun 2024 Spread22.022.022.022.0-2.5-11.36%11:55
GE.U22:U23Sep 2022/Sep 2023 Spread12.012.512.012.5+0.5+4.35%16:46
GE.U22:U24Sep 2022/Sep 2024 Spread25.525.525.525.5+1.0+4.00%07:03
GE.U22:Z22Sep 2022/Dec 2022 Spread3.53.53.53.50.00.00%16:58
GE.U22:Z23Sep 2022/Dec 2023 Spread16.516.516.516.50.00.00%18:58
GE.U22:Z24Sep 2022/Dec 2024 Spread30.030.030.030.0+1.5+5.17%09:41
GE.Z22:H23Dec 2022/Mar 2023 Spread3.03.03.03.0+0.5+20.00%14:50
GE.Z22:H24Dec 2022/Mar 2024 Spread16.516.516.516.5+0.5+3.03%08:54
GE.Z22:M23Dec 2022/Jun 2023 Spread666600.00%21:10
GE.Z22:U23Dec 2022/Sep 2023 Spread999900.00%21:12
GE.Z22:Z23Dec 2022/Dec 2023 Spread13.013.012.512.50.00.00%12:43
GE.Z22:Z24Dec 2022/Dec 2024 Spread27.527.527.527.50.00.00%05:05
GE.H23:H24Mar 2023/Mar 2024 Spread12.513.012.512.50.00.00%14:37
GE.H23:M23Mar 2023/Jun 2023 Spread333300.00%12:50
GE.H23:M24Mar 2023/Jun 2024 Spread16.016.016.016.0+0.5+3.12%07:08
GE.H23:U23Mar 2023/Sep 2023 Spread666600.00%21:10
GE.H23:U24Mar 2023/Sep 2024 Spread20.020.020.020.0+0.5+2.27%10:55
GE.H23:Z23Mar 2023/Dec 2023 Spread1010101000.00%21:10
GE.H23:Z24Mar 2023/Dec 2024 Spread24.524.524.524.50.00.00%04:37
GE.M23:H24Jun 2023/Mar 2024 Spread9.59.59.59.50.00.00%16:25
GE.M23:M24Jun 2023/Jun 2024 Spread13.013.013.013.0+0.5+3.70%15:00
GE.M23:U23Jun 2023/Sep 2023 Spread333300.00%12:50
GE.M23:Z23Jun 2023/Dec 2023 Spread6.56.56.56.5-0.5-7.14%01:57
GE.M23:Z24Jun 2023/Dec 2024 Spread2121212100.00%09:59
GE.U23:H24Sep 2023/Mar 2024 Spread6.56.56.56.50.00.00%12:39
GE.U23:M24Sep 2023/Jun 2024 Spread10.010.010.010.0+0.5+4.76%15:00
GE.U23:U24Sep 2023/Sep 2024 Spread13.013.013.013.0+0.5+3.57%13:12
GE.U23:Z23Sep 2023/Dec 2023 Spread444400.00%16:23
GE.U23:Z24Sep 2023/Dec 2024 Spread16.516.516.516.5-1.0-6.06%06:51
GE.Z23:H24Dec 2023/Mar 2024 Spread2.52.52.52.50.00.00%04:37
GE.Z23:M24Dec 2023/Jun 2024 Spread5.56.05.56.0+0.5+7.69%14:22
GE.Z23:U24Dec 2023/Sep 2024 Spread9.09.59.09.0+0.5+5.00%14:20
GE.Z23:Z24Dec 2023/Dec 2024 Spread13.513.512.512.50.00.00%14:20
GE.H24:H25Mar 2024/Mar 2025 Spread1212121200.00%14:20
GE.H24:M24Mar 2024/Jun 2024 Spread3.53.53.53.5+0.5+14.29%10:24
GE.H24:U24Mar 2024/Sep 2024 Spread6.56.56.56.5+0.5+7.69%07:08
GE.H24:Z24Mar 2024/Dec 2024 Spread1111111100.00%09:52
GE.M24:M25Jun 2024/Jun 2025 Spread12.012.012.012.0-0.5-4.17%14:20
GE.M24:U24Jun 2024/Sep 2024 Spread3.53.53.53.5+0.5+16.67%10:24
GE.U24:U25Sep 2024/Sep 2025 Spread11.011.011.011.0-1.5-13.64%13:12
GE.U24:Z24Sep 2024/Dec 2024 Spread444400.00%13:45
GE.Z24:H25Dec 2024/Mar 2025 Spread1.51.51.51.5-0.5-33.33%12:57
GE.Z24:Z25Dec 2024/Dec 2025 Spread9.59.59.59.5-2.0-20.00%14:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.