S&P 500
2070.70
-6.08 -0.29%
Dow Indu
17680.37
-49.74 -0.28%
Nasdaq
4997.05
-12.16 -0.24%
Crude Oil
54.05
-2.88 -5.19%
Gold
1165.905
-2.945 -0.25%
Euro
1.10390
-0.00052 -0.05%
US Dollar
96.190
-0.209 -0.27%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.N15.EJul 2015 (E)99.705099.715099.702599.7150+0.00250.00%10:00
GE.Q15.EAug 2015 (E)99.68599.68599.68599.6850.0000.00%set 14:01
GE.U15.ESep 2015 (E)99.67099.68099.64599.650+0.010+0.01%11:11
GE.V15.EOct 2015 (E)99.56099.57599.58000.00%set 14:01
GE.X15.ENov 2015 (E)99.50599.52099.53000.00%set 14:02
GE.Z15.EDec 2015 (E)99.51099.52599.48099.480+0.010+0.01%11:23
GE.H16.EMar 2016 (E)99.33099.36599.30099.310+0.025+0.03%11:23
GE.M16.EJun 2016 (E)99.14099.17599.10099.110+0.030+0.03%11:23
GE.U16.ESep 2016 (E)98.94598.96598.88098.890+0.035+0.04%11:23
GE.Z16.EDec 2016 (E)98.70598.75098.66098.670+0.040+0.04%11:23
GE.H17.EMar 2017 (E)98.52598.57598.47098.485+0.050+0.05%11:23
GE.M17.EJun 2017 (E)98.34098.40098.29098.305+0.055+0.06%11:23
GE.U17.ESep 2017 (E)98.18598.25098.13098.145+0.055+0.06%11:23
GE.Z17.EDec 2017 (E)98.03598.13597.98097.995+0.055+0.06%11:23
GE.H18.EMar 2018 (E)97.97097.98597.85597.870+0.060+0.06%11:20
GE.M18.EJun 2018 (E)97.79097.88597.73097.745+0.060+0.06%11:22
GE.U18.ESep 2018 (E)97.67097.76597.61597.630+0.065+0.07%11:23
GE.Z18.EDec 2018 (E)97.54597.65597.50097.515+0.065+0.07%11:21
GE.H19.EMar 2019 (E)97.50097.57097.40097.415+0.065+0.07%11:22
GE.M19.EJun 2019 (E)97.35597.48597.30597.315+0.065+0.07%11:22
GE.U19.ESep 2019 (E)97.25097.39597.21097.225+0.070+0.07%11:19
GE.Z19.EDec 2019 (E)97.15097.30097.11597.130+0.065+0.07%11:22
GE.H20.EMar 2020 (E)97.14097.21597.03597.050+0.065+0.07%11:19
GE.M20.EJun 2020 (E)97.06097.13596.95596.965+0.060+0.06%11:21
GE.U20.ESep 2020 (E)96.9796.9896.8896.89+0.06+0.06%11:11
GE.Z20.EDec 2020 (E)96.84596.98096.81096.820+0.060+0.06%11:14
GE.H21.EMar 2021 (E)96.83596.85096.75596.765+0.060+0.06%11:13
GE.M21.EJun 2021 (E)96.77596.79596.70096.705+0.055+0.06%11:07
GE.U21.ESep 2021 (E)96.72596.75096.70096.700+0.095+0.10%02:41
GE.Z21.EDec 2021 (E)96.68596.70596.65596.655+0.095+0.10%02:41
GE.H22.EMar 2022 (E)96.65596.67596.61596.615+0.080+0.08%10:00
GE.M22.EJun 2022 (E)96.63096.63096.63096.5050.0000.00%set 15:18
GE.U22.ESep 2022 (E)96.59096.61596.56096.560+0.080+0.08%08:17
GE.Z22.EDec 2022 (E)96.44096.44096.42596.4500.0000.00%set 14:02
GE.H23.EMar 2023 (E)96.41596.41596.39096.4300.0000.00%set 14:01
GE.M23.EJun 2023 (E)96.37596.44596.36596.4100.0000.00%set 17:04
GE.U23.ESep 2023 (E)96.9296.9196.390.000.00%set 14:02
GE.Z23.EDec 2023 (E)96.3596.3496.370.000.00%set 14:02
GE.H24.EMar 2024 (E)96.45596.48096.42096.420+0.070+0.07%10:44
GE.M24.EJun 2024 (E)96.32596.35596.32596.3300.0000.00%set 14:02
GE.U24.ESep 2024 (E)96.3096.3596.3100.00%set 14:01
GE.Z24.EDec 2024 (E)96.2796.3396.2796.290.000.00%set 14:02
GE.H25.EMar 2025 (E)96.26596.32096.27500.00%set 14:02
GE.M25.EJun 2025 (E)96.2596.3096.2600.00%set 14:01
GE.N15:Q15.EJul 2015/Aug 2015 Spread0.03500.03500.02750.00000.00%set 14:02
GE.N15:U15.EJul 2015/Sep 2015 Spread0.06000.06000.05250.07250.00000.00%set 14:02
GE.N15:V15.EJul 2015/Oct 2015 Spread0.13250.13250.13250.13250.00000.00%set 14:02
GE.Q15:V15.EAug 2015/Oct 2015 Spread0.1050.1050.1050.1050.0000.00%set 14:02
GE.Q15:U15.EAug 2015/Sep 2015 Spread0.0350.0350.0450.0000.00%set 14:02
GE.Q15:X15.EAug 2015/Nov 2015 Spread0.1550.1550.1550.1550.0000.00%set 14:02
GE.U15:M18.ESep 2015/Jun 2018 Spread1.8951.8951.8951.9550.0000.00%set 14:01
GE.U15:U17.ESep 2015/Sep 2017 Spread1.4601.5001.4351.500-0.050-3.30%03:06
GE.U15:U18.ESep 2015/Sep 2018 Spread1.9952.0301.9752.015-0.060-2.96%11:14
GE.U15:U19.ESep 2015/Sep 2019 Spread2.3902.3852.385-0.100-4.12%02:01
GE.U15:X15.ESep 2015/Nov 2015 Spread0.110.110.110.110.000.00%set 14:02
GE.U15:V15.ESep 2015/Oct 2015 Spread0.060.060.060.060.000.00%set 14:02
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.1550.1650.1500.165-0.005-3.03%11:23
GE.U15:Z16.ESep 2015/Dec 2016 Spread0.9400.9850.9400.980-0.030-3.05%10:55
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.7301.7551.7201.7000.0000.00%set 14:01
GE.U15:H20.ESep 2015/Mar 2020 Spread2.0552.0552.0552.6550.0000.00%set 14:02
GE.U15:M16.ESep 2015/Jun 2016 Spread0.5150.5450.5050.540-0.020-3.67%11:20
GE.U15:H17.ESep 2015/Mar 2017 Spread1.1201.1651.1201.165-0.040-3.42%10:44
GE.U15:H16.ESep 2015/Mar 2016 Spread0.3300.3450.3150.340-0.015-4.35%11:10
GE.U15:M17.ESep 2015/Jun 2017 Spread1.411.441.411.390.000.00%set 14:02
GE.U15:H18.ESep 2015/Mar 2018 Spread1.491.491.830.000.00%set 14:02
GE.U15:U16.ESep 2015/Sep 2016 Spread0.7600.7650.7200.760-0.025-3.25%11:13
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.8050.8200.7800.815-0.025-3.03%11:11
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.4351.4701.3851.470-0.060-4.00%01:55
GE.Z15:M19.EDec 2015/Jun 2019 Spread1.901.901.902.220.000.00%set 14:02
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.8851.8851.8852.0200.0000.00%set 14:02
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.642.642.642.640.000.00%set 14:01
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.3301.3301.3301.9050.0000.00%set 14:02
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.3750.3800.3550.375-0.015-3.95%11:23
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.1402.1402.1402.4850.0000.00%set 14:02
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.3602.3602.3602.4050.0000.00%set 14:01
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.5801.5801.5801.7850.0000.00%set 14:01
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.1700.1800.1650.175-0.010-5.56%11:23
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.3801.3801.3551.3800.0000.00%set 14:02
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.5850.6000.5700.595-0.020-3.33%11:21
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.5650.0000.00%set 14:01
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.151.191.151.18-0.04-3.33%11:17
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.6851.6851.6851.6600.0000.00%set 14:02
GE.Z15:H17.EDec 2015/Mar 2017 Spread0.9800.9850.9750.985-0.050-4.98%01:49
GE.H16:H18.EMar 2016/Mar 2018 Spread1.4151.4201.4051.420-0.055-3.81%01:55
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.3351.3401.3251.3450.0000.00%set 14:02
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.6250.6400.6150.635-0.020-3.12%10:37
GE.H16:U16.EMar 2016/Sep 2016 Spread0.4150.4200.4050.420-0.010-2.35%11:23
GE.H16:U20.EMar 2016/Sep 2020 Spread2.4552.4552.4552.4550.0000.00%set 14:01
GE.H16:U18.EMar 2016/Sep 2018 Spread1.721.721.721.720.000.00%set 14:02
GE.H16:U17.EMar 2016/Sep 2017 Spread1.1401.1701.1351.155-0.040-3.42%08:17
GE.H16:M20.EMar 2016/Jun 2020 Spread2.212.212.212.380.000.00%set 14:01
GE.H16:M18.EMar 2016/Jun 2018 Spread1.471.471.471.600.000.00%set 14:01
GE.H16:M17.EMar 2016/Jun 2017 Spread0.9801.0100.9801.005-0.030-2.97%11:14
GE.H16:M16.EMar 2016/Jun 2016 Spread0.1950.2000.1900.195-0.010-5.00%11:23
GE.H16:H20.EMar 2016/Mar 2020 Spread1.6351.6351.6352.3000.0000.00%set 14:01
GE.H16:H19.EMar 2016/Mar 2019 Spread1.8551.8901.8451.890-0.045-2.38%10:43
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.6651.6651.6651.8350.0000.00%set 14:02
GE.H16:H17.EMar 2016/Mar 2017 Spread0.8100.8300.7900.825-0.025-3.01%11:23
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.022.022.022.220.000.00%set 14:01
GE.M16:U17.EJun 2016/Sep 2017 Spread0.9450.9650.9400.965-0.025-2.59%11:07
GE.M16:H20.EJun 2016/Mar 2020 Spread1.9451.9451.9452.0950.0000.00%set 14:01
GE.M16:H17.EJun 2016/Mar 2017 Spread0.6100.6300.6000.625-0.020-3.17%11:23
GE.M16:H18.EJun 2016/Mar 2018 Spread1.231.231.221.23-0.04-3.20%09:55
GE.M16:H19.EJun 2016/Mar 2019 Spread1.661.691.651.69-0.04-2.37%10:43
GE.M16:M17.EJun 2016/Jun 2017 Spread0.8000.8100.7800.805-0.025-3.09%11:23
GE.M16:M18.EJun 2016/Jun 2018 Spread1.3301.3701.3251.365-0.030-2.21%11:07
GE.M16:M19.EJun 2016/Jun 2019 Spread1.8151.8151.83000.00%set 14:01
GE.M16:M20.EJun 2016/Jun 2020 Spread2.1402.1402.1402.1750.0000.00%set 14:01
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2150.2200.2100.220-0.005-2.27%11:23
GE.M16:U18.EJun 2016/Sep 2018 Spread1.5101.5101.5101.5150.0000.00%set 14:02
GE.M16:U19.EJun 2016/Sep 2019 Spread1.1601.1601.1601.9250.0000.00%set 14:01
GE.M16:Z18.EJun 2016/Dec 2018 Spread1.521.521.521.630.000.00%set 14:02
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.0851.1151.0851.100-0.040-3.59%09:01
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.9901.9901.9902.0150.0000.00%set 14:01
GE.M16:U20.EJun 2016/Sep 2020 Spread2.252.252.252.250.000.00%set 14:02
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.430.440.420.44-0.01-2.27%11:16
GE.U16:U20.ESep 2016/Sep 2020 Spread1.5751.5751.5652.0250.0000.00%set 14:02
GE.U16:M17.ESep 2016/Jun 2017 Spread0.5750.5900.5600.585-0.020-3.42%11:19
GE.U16:H19.ESep 2016/Mar 2019 Spread1.4201.4301.4151.5050.0000.00%set 14:01
GE.U16:H18.ESep 2016/Mar 2018 Spread0.9951.0250.9951.020-0.025-2.45%10:57
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3950.4100.3900.405-0.015-3.66%11:21
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1251.1251.1251.125-0.045-3.86%01:40
GE.U16:M19.ESep 2016/Jun 2019 Spread1.5401.5401.5401.540-0.065-4.17%01:14
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.761.761.761.790.000.00%set 14:01
GE.U16:U17.ESep 2016/Sep 2017 Spread0.7400.7500.7150.740-0.025-3.36%11:19
GE.U16:U18.ESep 2016/Sep 2018 Spread1.2301.2651.2251.260-0.030-2.40%11:07
GE.U16:U19.ESep 2016/Sep 2019 Spread1.691.701.681.700.000.00%set 14:01
GE.U16:H20.ESep 2016/Mar 2020 Spread1.841.841.841.870.000.00%set 14:02
GE.U16:M20.ESep 2016/Jun 2020 Spread1.711.711.711.950.000.00%set 14:02
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.8750.9000.8700.895-0.020-2.23%11:14
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2100.2200.2100.220-0.005-2.27%11:16
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.3901.4001.3901.4050.0000.00%set 14:02
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.2101.2101.2051.7250.0000.00%set 14:02
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1850.1900.1800.185-0.010-5.41%11:13
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.981.981.981.980.000.00%set 14:02
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.2551.2551.2551.8700.0000.00%set 14:02
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.6001.6001.5501.5650.0000.00%set 14:01
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.1201.1601.1101.155-0.025-2.16%11:19
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6650.6800.6400.675-0.015-2.22%11:21
GE.Z16:U21.EDec 2016/Sep 2021 Spread2.0252.0252.0252.0250.0000.00%set 14:02
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.81.81.81.80.00.00%set 14:02
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.3201.3201.3201.4750.0000.00%set 14:01
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.9851.0250.9851.025-0.040-3.85%10:15
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5100.5300.5000.525-0.015-2.86%11:14
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.8950.9250.8950.925-0.020-2.17%11:12
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.7750.8000.7750.790-0.030-3.73%09:48
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.2051.2151.2051.280-0.065-5.08%set 14:01
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.5101.5101.5101.6450.0000.00%set 14:01
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.9251.9251.9251.9250.0000.00%set 14:02
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3650.3700.3500.365-0.015-4.11%10:00
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.351.351.351.380.000.00%set 14:01
GE.H17:H19.EMar 2017/Mar 2019 Spread1.0401.0551.0351.055-0.030-2.83%06:27
GE.H17:Z19.EMar 2017/Dec 2019 Spread1.2601.2651.2601.3700.0000.00%set 14:02
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5750.6150.5750.615-0.010-1.64%11:12
GE.H17:H21.EMar 2017/Mar 2021 Spread1.6751.6751.6601.7300.0000.00%set 14:02
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.9650.9650.9650.9850.0000.00%set 14:02
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4800.4900.4650.490-0.005-1.03%11:15
GE.H17:U21.EMar 2017/Sep 2021 Spread1.831.831.831.830.000.00%set 14:02
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1800.1800.1700.180-0.005-2.78%11:19
GE.H17:M18.EMar 2017/Jun 2018 Spread0.7150.7250.7150.725-0.025-3.40%01:40
GE.H17:M19.EMar 2017/Jun 2019 Spread1.1651.1651.185+0.015+1.28%set 14:02
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.5300.0000.00%set 14:01
GE.H17:M21.EMar 2017/Jun 2021 Spread1.7851.7851.7851.7850.0000.00%set 14:02
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.6751.6751.6751.6750.0000.00%set 14:02
GE.H17:H20.EMar 2017/Mar 2020 Spread1.441.441.45+0.01+0.69%set 14:02
GE.H17:U18.EMar 2017/Sep 2018 Spread0.8300.8450.8250.845-0.025-2.94%08:11
GE.H17:U19.EMar 2017/Sep 2019 Spread1.111.111.111.280.000.00%set 14:02
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.6050.0000.00%set 14:01
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3350.3400.3250.335-0.010-2.99%11:19
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6550.6550.6500.655-0.030-4.48%01:52
GE.M17:H18.EJun 2017/Mar 2018 Spread0.4250.4350.4100.435-0.005-1.16%11:07
GE.M17:U21.EJun 2017/Sep 2021 Spread1.6451.6451.6451.6450.0000.00%set 14:02
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.171.171.171.490.000.00%set 14:02
GE.M17:Z19.EJun 2017/Dec 2019 Spread1.0401.0401.0401.1850.0000.00%set 14:01
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.7700.7800.7650.780-0.020-2.56%03:06
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.300.310.290.310.000.00%11:07
GE.M17:U20.EJun 2017/Sep 2020 Spread0.980.980.981.420.000.00%set 14:02
GE.M17:U19.EJun 2017/Sep 2019 Spread1.0751.0751.09500.00%set 14:01
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1550.1600.1500.155-0.005-3.23%11:19
GE.M17:M21.EJun 2017/Jun 2021 Spread1.5351.5351.5351.6000.0000.00%set 14:02
GE.M17:H19.EJun 2017/Mar 2019 Spread0.880.880.880.900.000.00%set 14:01
GE.M17:H20.EJun 2017/Mar 2020 Spread1.2551.2551.2551.2650.0000.00%set 14:02
GE.M17:H21.EJun 2017/Mar 2021 Spread1.5451.5451.5451.5450.0000.00%set 14:02
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5400.5550.5250.555-0.010-1.82%11:05
GE.M17:M19.EJun 2017/Jun 2019 Spread0.9400.9850.9400.985-0.015-1.53%10:26
GE.M17:M20.EJun 2017/Jun 2020 Spread1.3051.3301.3051.3450.0000.00%set 14:02
GE.U17:U19.ESep 2017/Sep 2019 Spread0.9100.9200.8950.920-0.015-1.64%10:55
GE.U17:U20.ESep 2017/Sep 2020 Spread1.251.251.26-0.01-0.79%set 14:02
GE.U17:U21.ESep 2017/Sep 2021 Spread1.4851.4851.4851.4850.0000.00%set 14:02
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1450.1500.1400.1500.0000.00%11:21
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.620.630.610.63-0.01-1.61%11:17
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.9250.9650.9251.0250.0000.00%set 14:01
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.331.331.331.330.000.00%set 14:02
GE.U17:U18.ESep 2017/Sep 2018 Spread0.5050.5150.4850.515-0.010-1.96%11:21
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6300.6300.6301.1850.0000.00%set 14:02
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3850.4000.3750.400-0.005-1.27%11:21
GE.U17:H21.ESep 2017/Mar 2021 Spread1.0201.0201.0201.3850.0000.00%set 14:02
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1051.1050.0000.00%set 14:02
GE.U17:H19.ESep 2017/Mar 2019 Spread0.7100.7150.7050.715-0.025-3.45%07:48
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2700.2750.2550.275-0.005-1.82%10:25
GE.U17:M21.ESep 2017/Jun 2021 Spread1.441.441.441.440.000.00%set 14:02
GE.U17:M19.ESep 2017/Jun 2019 Spread0.8450.8400.8400.0000.00%set 14:01
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.381.381.381.380.000.00%set 14:02
GE.Z17:H21.EDec 2017/Mar 2021 Spread1.2351.2351.2351.2350.0000.00%set 14:02
GE.Z17:Z20.EDec 2017/Dec 2020 Spread1.191.191.161.16-0.02-1.69%01:52
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.5500.5650.5500.560-0.030-5.22%01:54
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.3351.3351.3351.3350.0000.00%set 14:02
GE.Z17:U20.EDec 2017/Sep 2020 Spread1.081.081.081.08-0.03-2.70%03:35
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.7600.7600.7600.7850.0000.00%set 14:01
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3550.3650.3400.365-0.010-2.74%11:21
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.291.291.291.290.000.00%set 14:02
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2450.2500.2350.250-0.005-2.04%10:48
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.9400.9450.9400.9550.0000.00%set 14:02
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1200.1250.1150.125-0.005-4.17%11:17
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.6550.6650.6550.665-0.025-3.70%07:48
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.8500.8600.8450.855-0.020-2.33%01:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4750.4800.4500.480-0.010-2.11%11:21
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.9200.9200.9201.0350.0000.00%set 14:02
GE.H18:M19.EMar 2018/Jun 2019 Spread0.5550.5500.5600.0000.00%set 14:01
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2350.2350.2250.235-0.010-4.17%10:00
GE.H18:U19.EMar 2018/Sep 2019 Spread0.6050.6350.6050.635-0.020-3.12%03:01
GE.H18:U20.EMar 2018/Sep 2020 Spread0.980.980.980.980.000.00%set 14:02
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1200.1200.1150.120-0.005-4.17%08:54
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3450.3500.3300.350-0.010-2.86%09:54
GE.H18:H19.EMar 2018/Mar 2019 Spread0.4400.4500.4250.450-0.010-2.22%11:05
GE.H18:H20.EMar 2018/Mar 2020 Spread0.8100.8150.8000.810-0.015-1.84%09:58
GE.H18:H21.EMar 2018/Mar 2021 Spread1.0801.0901.0301.1050.0000.00%set 14:02
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7300.7350.74500.00%set 14:01
GE.H18:Z20.EMar 2018/Dec 2020 Spread1.051.051.051.050.000.00%set 14:02
GE.H18:H22.EMar 2018/Mar 2022 Spread1.2751.2751.2751.2750.0000.00%set 14:02
GE.H18:M21.EMar 2018/Jun 2021 Spread1.161.161.161.160.000.00%set 14:02
GE.H18:U21.EMar 2018/Sep 2021 Spread1.2051.2051.2051.2050.0000.00%set 14:02
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8400.8550.90500.00%set 14:01
GE.M18:H21.EJun 2018/Mar 2021 Spread0.980.980.980.980.000.00%set 14:02
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.6100.6100.6050.610-0.010-1.64%01:40
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.6850.6850.6850.9250.0000.00%set 14:02
GE.M18:H20.EJun 2018/Mar 2020 Spread0.690.690.7000.00%set 14:02
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2250.2300.2200.230-0.005-2.17%11:09
GE.M18:M22.EJun 2018/Jun 2022 Spread1.181.181.181.180.000.00%set 14:02
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8951.0800.0000.00%set 14:02
GE.M18:U20.EJun 2018/Sep 2020 Spread0.8300.8400.8150.8550.0000.00%set 14:02
GE.M18:U19.EJun 2018/Sep 2019 Spread0.5150.5200.5100.520-0.010-1.92%10:15
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1150.1150.1100.115-0.005-4.35%11:17
GE.M18:M21.EJun 2018/Jun 2021 Spread1.0101.0401.03500.00%set 14:02
GE.M18:M20.EJun 2018/Jun 2020 Spread0.7700.7700.7650.765-0.015-1.95%03:06
GE.M18:M19.EJun 2018/Jun 2019 Spread0.4200.4250.4000.420-0.015-3.49%09:15
GE.M18:H19.EJun 2018/Mar 2019 Spread0.3100.3250.3050.325-0.010-3.08%08:37
GE.U18:M21.ESep 2018/Jun 2021 Spread0.9150.9150.9150.9150.0000.00%set 14:02
GE.U18:M19.ESep 2018/Jun 2019 Spread0.3150.3200.2950.305-0.010-3.23%04:08
GE.U18:U19.ESep 2018/Sep 2019 Spread0.4200.4200.3850.400-0.010-2.47%09:24
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.8050.8050.8050.8050.0000.00%01:51
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4950.5000.4900.5000.0000.00%11:14
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.1100.1150.1100.1150.0000.00%10:59
GE.U18:U22.ESep 2018/Sep 2022 Spread1.0851.0851.0851.0850.0000.00%set 14:02
GE.U18:U21.ESep 2018/Sep 2021 Spread0.9200.9350.96000.00%set 14:02
GE.U18:H19.ESep 2018/Mar 2019 Spread0.2100.2100.2000.210-0.005-2.38%10:00
GE.U18:H20.ESep 2018/Mar 2020 Spread0.580.580.570.580.000.00%10:16
GE.U18:H21.ESep 2018/Mar 2021 Spread0.480.480.480.860.000.00%set 14:02
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6500.6500.6450.6600.0000.00%set 14:02
GE.U18:U20.ESep 2018/Sep 2020 Spread0.7250.7250.7250.725-0.010-1.37%01:57
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.4550.4650.4550.4650.0000.00%set 14:01
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.8550.8900.8550.8900.0000.00%set 14:02
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.6750.6800.6700.6900.0000.00%set 14:01
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.8450.8450.8450.8450.0000.00%set 14:02
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.390.390.390.620.000.00%set 14:02
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0950.0950.0900.095-0.005-5.26%08:54
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2800.2950.2600.290-0.005-1.72%08:31
GE.Z18:Z22.EDec 2018/Dec 2022 Spread111100.00%set 14:02
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.80.80.80.80.00.00%set 14:02
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1900.1950.1850.195-0.005-2.56%10:09
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.7450.7450.7450.7450.0000.00%01:57
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.5500.5550.5350.540-0.005-0.92%08:58
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3850.3850.3650.3850.0000.00%11:09
GE.H19:U20.EMar 2019/Sep 2020 Spread0.510.510.5200.00%set 14:02
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1900.1950.1800.190-0.005-2.63%10:00
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5850.6300.70000.00%set 14:02
GE.H19:M20.EMar 2019/Jun 2020 Spread0.4500.4500.4400.4450.0000.00%set 14:02
GE.H19:U21.EMar 2019/Sep 2021 Spread0.7450.7450.7450.7450.0000.00%set 14:02
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.790.790.790.790.000.00%set 14:02
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.500.510.5900.00%set 14:02
GE.H19:M19.EMar 2019/Jun 2019 Spread0.1000.1000.0950.1000.0000.00%01:35
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2850.2900.2800.2850.0000.00%10:56
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3600.3700.3500.3650.0000.00%07:42
GE.H19:H21.EMar 2019/Mar 2021 Spread0.6500.6500.6400.650+0.005+0.78%11:13
GE.H19:H22.EMar 2019/Mar 2022 Spread0.8150.8150.8150.8150.0000.00%set 14:02
GE.H19:H23.EMar 2019/Mar 2023 Spread0.920.920.920.920.000.00%set 14:02
GE.M19:U21.EJun 2019/Sep 2021 Spread0.6450.6450.6450.6450.0000.00%set 14:02
GE.M19:M22.EJun 2019/Jun 2022 Spread0.7450.7450.7450.7450.0000.00%set 14:02
GE.M19:M23.EJun 2019/Jun 2023 Spread0.840.840.840.840.000.00%set 14:02
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0950.0950.0900.0950.0000.00%02:10
GE.M19:U20.EJun 2019/Sep 2020 Spread0.4100.4150.4050.4200.0000.00%set 14:02
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2750.2750.2650.270+0.005+1.89%set 11:14
GE.M19:M20.EJun 2019/Jun 2020 Spread0.3400.3600.3400.3450.0000.00%10:02
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.690.690.690.690.000.00%set 14:02
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.4950.4950.4950.495+0.005+1.02%01:54
GE.M19:M21.EJun 2019/Jun 2021 Spread0.610.610.600.600.000.00%04:05
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1800.1850.1800.1850.0000.00%09:55
GE.M19:H22.EJun 2019/Mar 2022 Spread0.7150.7150.7150.7150.0000.00%set 14:02
GE.M19:H21.EJun 2019/Mar 2021 Spread0.5000.5000.5000.5450.0000.00%set 14:02
GE.U19:H21.ESep 2019/Mar 2021 Spread0.4550.4600.450+0.010+2.22%set 14:02
GE.U19:H22.ESep 2019/Mar 2022 Spread0.620.620.620.620.000.00%set 14:02
GE.U19:M21.ESep 2019/Jun 2021 Spread0.4200.4200.4200.5050.0000.00%set 14:02
GE.U19:M22.ESep 2019/Jun 2022 Spread0.650.650.650.650.000.00%set 14:02
GE.U19:U20.ESep 2019/Sep 2020 Spread0.3300.3300.3300.325+0.005+1.54%set 14:02
GE.U19:U21.ESep 2019/Sep 2021 Spread0.5550.5550.555+0.005+0.91%01:41
GE.U19:U22.ESep 2019/Sep 2022 Spread0.6750.6750.6750.6750.0000.00%set 14:02
GE.U19:U23.ESep 2019/Sep 2023 Spread0.7650.7650.7650.7650.0000.00%set 14:02
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0950.0950.0900.090+0.005+5.56%set 14:02
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.5950.5950.5950.5950.0000.00%set 14:02
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1800.1800.1750.175+0.005+2.86%11:19
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.4000.4000.4000.400+0.005+1.27%02:10
GE.U19:M20.ESep 2019/Jun 2020 Spread0.2600.2650.2550.255+0.005+2.00%01:51
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5850.5850.5850.5850.0000.00%set 14:02
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.4250.4250.4150.4150.0000.00%08:54
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.560.560.560.560.000.00%set 14:02
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.2400.2400.2300.2350.0000.00%10:56
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3550.3600.46000.00%set 14:02
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.3050.3150.2950.3050.0000.00%06:28
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.4850.5000.4850.5050.0000.00%set 14:01
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.6150.6150.6150.6150.0000.00%set 14:01
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.530.530.530.530.000.00%set 14:02
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.3600.3650.3600.365+0.005+1.39%11:08
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1550.1700.1500.1600.0000.00%06:27
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0800.0850.0800.085+0.005+6.25%01:40
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6950.6950.6950.6950.0000.00%set 14:02
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5550.5550.5550.5550.0000.00%set 14:02
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2750.2850.2750.285+0.005+1.79%09:09
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0800.0850.0800.0800.0000.00%11:06
GE.H20:M21.EMar 2020/Jun 2021 Spread0.3400.3400.3350.340+0.005+1.49%10:15
GE.H20:M22.EMar 2020/Jun 2022 Spread0.480.480.480.480.000.00%set 14:02
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.4250.4250.4250.4250.0000.00%set 14:02
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1550.1550.1550.1550.0000.00%01:42
GE.H20:U21.EMar 2020/Sep 2021 Spread0.3550.3550.3350.3800.0000.00%set 14:02
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.5350.5350.5350.5350.0000.00%set 14:02
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.2300.2300.2150.2250.0000.00%11:14
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5050.5050.5050.5050.0000.00%set 14:02
GE.H20:H24.EMar 2020/Mar 2024 Spread0.6350.6350.6350.6350.0000.00%set 14:02
GE.H20:H22.EMar 2020/Mar 2022 Spread0.4000.4050.3950.4500.0000.00%set 14:01
GE.M20:H21.EJun 2020/Mar 2021 Spread0.2050.2050.2000.205+0.005+2.50%10:51
GE.M20:M22.EJun 2020/Jun 2022 Spread0.370.370.400.000.00%set 14:02
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4750.4750.4750.4750.0000.00%set 14:02
GE.M20:H22.EJun 2020/Mar 2022 Spread0.370.370.370.370.000.00%set 14:02
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2600.2600.2550.2550.0000.00%08:54
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.4250.0000.00%set 14:02
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1400.1450.1400.1450.0000.00%11:07
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2750.2850.2650.3000.0000.00%set 14:02
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0750.0750.0750.0750.0000.00%07:13
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5750.5750.5750.5750.0000.00%set 14:02
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4550.4550.4550.4550.0000.00%set 14:02
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.3400.3400.34500.00%set 14:02
GE.M20:M23.EJun 2020/Jun 2023 Spread0.4950.4950.4950.4950.0000.00%set 14:02
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3250.3250.3250.3250.0000.00%set 14:02
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2500.2500.2350.2700.0000.00%set 14:02
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1250.1300.1250.1250.0000.00%set 14:01
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.380.380.380.380.000.00%set 14:02
GE.U20:U24.ESep 2020/Sep 2024 Spread0.520.520.520.520.000.00%set 14:02
GE.U20:U23.ESep 2020/Sep 2023 Spread0.440.440.440.440.000.00%set 14:02
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0700.0750.0700.0700.0000.00%set 14:02
GE.U20:U22.ESep 2020/Sep 2022 Spread0.350.350.350.350.000.00%set 14:02
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2600.2600.2600.2950.0000.00%set 14:01
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1850.1900.1850.185+0.005+2.78%06:37
GE.U20:U21.ESep 2020/Sep 2021 Spread0.2300.2300.2250.2250.0000.00%08:58
GE.U20:M23.ESep 2020/Jun 2023 Spread0.420.420.420.420.000.00%set 14:02
GE.U20:H23.ESep 2020/Mar 2023 Spread0.40.40.40.40.00.00%set 14:02
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2200.2200.2100.2250.0000.00%set 14:01
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.330.330.330.330.000.00%set 14:02
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.350.350.350.350.000.00%set 14:02
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1300.1450.1300.1550.0000.00%set 14:02
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.280.280.280.280.000.00%set 14:02
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.370.370.370.370.000.00%set 14:02
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.2050.2050.2000.205+0.005+2.50%10:00
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.300.300.300.310.000.00%set 14:02
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.470.470.470.470.000.00%set 14:02
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.390.390.390.390.000.00%set 14:02
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.1150.1150.1150.115+0.005+4.55%11:07
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0550.0550.0550.0550.0000.00%set 14:01
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2550.2600.2550.2550.0000.00%06:37
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.3350.3350.3350.3350.0000.00%set 14:02
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2000.2000.2000.2750.0000.00%set 14:02
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3550.3550.3550.3550.0000.00%set 14:02
GE.H21:H25.EMar 2021/Mar 2025 Spread0.430.430.430.430.000.00%set 14:02
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1800.1800.1750.2000.0000.00%set 14:02
GE.H21:M23.EMar 2021/Jun 2023 Spread0.2950.2950.2950.2950.0000.00%set 14:02
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1800.1800.2250.0000.00%set 14:02
GE.H21:U21.EMar 2021/Sep 2021 Spread0.10.10.10.10.00.00%01:40
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0550.0550.0550.0550.0000.00%10:05
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3150.3150.3150.3150.0000.00%set 14:02
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1450.1450.1450.1450.0000.00%11:07
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.2550.2550.2550.2550.0000.00%set 14:02
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1750.1750.1700.1700.0000.00%06:40
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.280.280.280.280.000.00%set 14:02
GE.M21:H24.EJun 2021/Mar 2024 Spread0.30.30.30.30.00.00%set 14:02
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0400.0400.0400.040-0.005-11.11%01:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.0022.0018.750.200.000.00%set 14:01
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1150.1150.1150.1150.0000.00%set 14:01
GE.M21:H23.EJun 2021/Mar 2023 Spread0.220.220.220.220.000.00%set 14:02
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1300.1350.1300.1450.0000.00%set 14:02
GE.M21:M23.EJun 2021/Jun 2023 Spread0.240.240.240.240.000.00%set 14:02
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.090.090.090.090.000.00%01:50
GE.M21:U23.EJun 2021/Sep 2023 Spread0.260.260.260.260.000.00%set 14:02
GE.M21:U22.EJun 2021/Sep 2022 Spread0.140.140.1700.00%set 14:02
GE.M21:M25.EJun 2021/Jun 2025 Spread0.390.390.390.390.000.00%set 14:02
GE.M21:M24.EJun 2021/Jun 2024 Spread0.320.320.320.320.000.00%set 14:02
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.1550.0000.00%set 14:01
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0450.0450.0450.0450.0000.00%08:17
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2150.2150.2150.2150.0000.00%set 14:02
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1150.1150.1150.1250.0000.00%set 14:02
GE.U21:M24.ESep 2021/Jun 2024 Spread0.2750.2750.2750.2750.0000.00%set 14:02
GE.U21:M23.ESep 2021/Jun 2023 Spread0.1950.1950.1950.1950.0000.00%set 14:02
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0750.0750.0750.075+0.005+7.14%01:51
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1750.1750.1750.1750.0000.00%set 14:02
GE.U21:H24.ESep 2021/Mar 2024 Spread0.2550.2550.2550.2550.0000.00%set 14:02
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.2350.2350.2350.2350.0000.00%set 14:02
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1050.1050.1050.105+0.005+5.00%08:17
GE.U21:U24.ESep 2021/Sep 2024 Spread0.2950.2950.2950.2950.0000.00%set 14:02
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0550.0600.0550.060+0.005+9.09%08:17
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0250.0250.0250.0250.0000.00%set 14:02
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.1300.00%set 14:02
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.210.210.210.210.000.00%set 14:02
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.100.100.100.110.000.00%set 14:01
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.250.250.250.250.000.00%set 14:02
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.170.170.170.170.000.00%set 14:02
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.190.190.190.190.000.00%set 14:02
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.230.230.230.230.000.00%set 14:02
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.150.150.150.150.000.00%set 14:01
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.0800.0000.00%set 14:02
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.270.270.270.270.000.00%set 14:02
GE.H22:H24.EMar 2022/Mar 2024 Spread0.1850.1850.1850.1850.0000.00%set 14:02
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2250.2250.2250.2250.0000.00%set 14:02
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.0850.0000.00%set 14:01
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.1650.1650.1650.1650.0000.00%set 14:02
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.2450.2450.2450.2450.0000.00%set 14:02
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2050.2050.2050.2050.0000.00%set 14:02
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1250.1250.1250.1250.0000.00%set 14:01
GE.H22:M22.EMar 2022/Jun 2022 Spread0.030.030.030.030.000.00%set 14:02
GE.H22:H25.EMar 2022/Mar 2025 Spread0.260.260.260.260.000.00%set 14:02
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1450.1450.1450.1450.0000.00%set 14:02
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0700.0700.0700.1050.0000.00%set 14:02
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0550.0550.0550.0550.0000.00%set 14:02
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1950.1950.1950.1950.0000.00%set 14:02
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1750.1750.1750.1750.0000.00%set 14:02
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.0950.0000.00%set 14:01
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1150.1150.1150.1150.0000.00%set 14:02
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.23000.00%set 14:02
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1550.1550.1550.1550.0000.00%set 14:02
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0750.0000.00%set 14:02
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0550.0550.0550.0550.0000.00%set 14:01
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0150.0150.0150.0250.0000.00%set 14:02
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2450.2450.2450.2450.0000.00%set 14:02
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2150.2150.2150.2150.0000.00%set 14:02
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1350.1350.1350.1350.0000.00%set 14:02
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2050.2050.2050.2050.0000.00%set 14:02
GE.U22:M23.ESep 2022/Jun 2023 Spread0.060.060.060.070.000.00%set 14:02
GE.U22:M24.ESep 2022/Jun 2024 Spread0.150.150.150.150.000.00%set 14:02
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0650.0650.0650.0900.0000.00%set 14:02
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.020.020.020.030.000.00%set 14:01
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.110.110.110.110.000.00%set 14:02
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.190.190.190.190.000.00%set 14:02
GE.U22:M25.ESep 2022/Jun 2025 Spread0.220.220.220.220.000.00%set 14:02
GE.U22:H24.ESep 2022/Mar 2024 Spread0.130.130.130.130.000.00%set 14:02
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0450.0450.0450.0500.0000.00%set 14:02
GE.U22:U24.ESep 2022/Sep 2024 Spread0.170.170.170.170.000.00%set 14:02
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.1150.1150.1100.1600.0000.00%set 14:02
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0200.0150.0200.0000.00%set 14:02
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.10.10.10.10.00.00%set 14:02
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1750.1750.1750.1750.0000.00%set 14:02
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.120.120.120.120.000.00%set 14:02
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.190.190.190.190.000.00%set 14:02
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.050.050.050.060.000.00%set 14:01
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.140.140.140.140.000.00%set 14:02
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.060.060.060.080.000.00%set 14:02
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.030.030.030.040.000.00%set 14:01
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1550.1550.1550.1550.0000.00%set 14:02
GE.H23:M23.EMar 2023/Jun 2023 Spread0.020.020.020.020.000.00%set 14:01
GE.H23:M25.EMar 2023/Jun 2025 Spread0.170.170.170.170.000.00%set 14:02
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0350.0350.0350.0400.0000.00%set 14:02
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.06000.00%set 14:02
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1050.1200.0000.00%set 14:02
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.140.140.140.140.000.00%set 14:02
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1000.0000.00%set 14:02
GE.H23:H24.EMar 2023/Mar 2024 Spread0.070.070.070.080.000.00%set 14:02
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0650.0650.0550.0800.0000.00%set 14:01
GE.M23:M25.EJun 2023/Jun 2025 Spread0.150.150.150.150.000.00%set 14:02
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0150.0150.02000.00%set 14:01
GE.M23:U24.EJun 2023/Sep 2024 Spread0.10.10.10.10.00.00%set 14:01
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0350.0350.0300.0400.0000.00%set 14:02
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.120.120.120.120.000.00%set 14:01
GE.M23:H24.EJun 2023/Mar 2024 Spread0.060.060.060.060.000.00%set 14:02
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1350.1350.1350.1350.0000.00%set 14:02
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1150.1150.1150.1150.0000.00%set 14:02
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.10.10.10.10.00.00%set 14:01
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0150.0150.0150.0200.0000.00%set 14:02
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0250.0250.0250.0400.0000.00%set 14:02
GE.U23:U24.ESep 2023/Sep 2024 Spread0.070.070.080.000.00%set 14:01
GE.U23:M25.ESep 2023/Jun 2025 Spread0.130.130.130.130.000.00%set 14:02
GE.U23:M24.ESep 2023/Jun 2024 Spread0.060.060.060.060.000.00%set 14:01
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0950.0950.0950.0950.0000.00%set 14:02
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.110.110.110.110.000.00%set 14:02
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.030.030.020.040.000.00%set 14:01
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.010.010.010.020.000.00%set 14:01
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.060.060.060.060.000.00%set 14:01
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.050.050.050.080.000.00%set 14:01
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0350.0250.0400.0000.00%set 14:01
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 14:01
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0100.0200.0000.00%set 14:01
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 14:02
GE.H24:M25.EMar 2024/Jun 2025 Spread0.090.090.090.090.000.00%set 14:02
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.030.030.030.040.000.00%set 14:02
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0200.0000.00%set 14:01
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0550.0550.0550.0550.0000.00%set 14:02
GE.M24:M25.EJun 2024/Jun 2025 Spread0.050.050.050.070.000.00%set 14:02
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0300.0400.0300.0350.0000.00%set 14:02
GE.U24:M25.ESep 2024/Jun 2025 Spread0.050.050.050.050.000.00%set 14:02
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 14:02
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0050.0200.03000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.