S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.47
+0.53 +1.87%
Gold
1190.99
-0.44 -0.04%
Euro
1.12921
-0.00004 -0.00%
US Dollar
96.213
+0.157 +0.20%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.G16.EFeb 2016 (E)99.365099.377599.362599.3750+0.0125+0.01%set 15:03
GE.H16.EMar 2016 (E)99.34599.35099.34599.350+0.005+0.01%05:23
GE.J16.EApr 2016 (E)99.32099.34099.31599.335+0.005+0.01%set 15:03
GE.K16.EMay 2016 (E)99.25099.25099.24099.330+0.015+0.02%set 17:04
GE.M16.EJun 2016 (E)99.31599.32099.30099.310-0.005-0.01%05:23
GE.N16.EJul 2016 (E)99.31099.31099.31099.310+0.005+0.01%set 15:03
GE.U16.ESep 2016 (E)99.29099.30099.26599.275-0.015-0.02%05:27
GE.Z16.EDec 2016 (E)99.25599.26599.22599.235-0.015-0.02%05:27
GE.H17.EMar 2017 (E)99.22099.24099.18599.200-0.020-0.02%05:27
GE.M17.EJun 2017 (E)99.17099.20099.14099.150-0.025-0.03%05:27
GE.U17.ESep 2017 (E)99.11099.15099.08099.095-0.025-0.03%05:27
GE.Z17.EDec 2017 (E)99.03599.07599.00599.015-0.025-0.03%05:27
GE.H18.EMar 2018 (E)98.96099.00098.93098.945-0.020-0.02%05:25
GE.M18.EJun 2018 (E)98.88598.91598.84598.860-0.020-0.02%05:25
GE.U18.ESep 2018 (E)98.79098.83598.76098.775-0.025-0.03%05:23
GE.Z18.EDec 2018 (E)98.71598.74598.67098.685-0.025-0.03%05:25
GE.H19.EMar 2019 (E)98.63598.67098.59598.610-0.025-0.03%05:23
GE.M19.EJun 2019 (E)98.56598.59598.51598.530-0.025-0.03%05:23
GE.U19.ESep 2019 (E)98.47598.52098.44098.450-0.030-0.03%05:24
GE.Z19.EDec 2019 (E)98.40098.44098.35598.370-0.030-0.03%05:23
GE.H20.EMar 2020 (E)98.33598.37098.28598.300-0.030-0.03%05:23
GE.M20.EJun 2020 (E)98.26598.30098.22098.230-0.025-0.03%05:24
GE.U20.ESep 2020 (E)98.20098.23598.15098.160-0.025-0.03%05:25
GE.Z20.EDec 2020 (E)98.13098.16598.08098.090-0.025-0.03%05:24
GE.H21.EMar 2021 (E)98.0898.0898.0298.03-0.02-0.02%05:12
GE.M21.EJun 2021 (E)98.00598.02597.96597.965-0.020-0.02%04:59
GE.U21.ESep 2021 (E)97.98597.98597.91097.910-0.020-0.02%05:09
GE.Z21.EDec 2021 (E)97.93097.93097.85597.855-0.015-0.02%04:59
GE.H22.EMar 2022 (E)97.79097.86597.79097.825+0.090+0.09%set 17:04
GE.M22.EJun 2022 (E)97.6397.6397.6397.78+0.05+0.05%set 15:03
GE.U22.ESep 2022 (E)97.7897.7897.7897.74+0.09+0.09%set 15:03
GE.Z22.EDec 2022 (E)97.57097.58097.57097.700+0.045+0.05%set 17:04
GE.H23.EMar 2023 (E)97.64097.64097.64097.675+0.045+0.05%set 17:04
GE.M23.EJun 2023 (E)97.61097.68097.60097.640+0.085+0.09%set 15:03
GE.U23.ESep 2023 (E)97.58597.60097.56597.615+0.045+0.05%set 15:03
GE.Z23.EDec 2023 (E)97.20597.20597.20597.590+0.045+0.05%set 17:04
GE.H24.EMar 2024 (E)96.95596.95596.90097.575+0.045+0.05%set 17:04
GE.M24.EJun 2024 (E)96.32596.35596.32597.560+0.045+0.05%set 15:03
GE.U24.ESep 2024 (E)97.52097.52097.49597.540+0.045+0.05%set 15:03
GE.Z24.EDec 2024 (E)97.39597.39597.39597.520+0.045+0.05%set 17:04
GE.H25.EMar 2025 (E)97.28597.28597.27097.510+0.045+0.05%set 17:04
GE.M25.EJun 2025 (E)97.44597.44597.44597.495+0.045+0.05%set 17:04
GE.U25.ESep 2025 (E)97.43097.43097.43097.480+0.045+0.05%set 17:04
GE.Z25.EDec 2025 (E)97.42597.42597.41097.460+0.045+0.05%set 15:03
GE.G16:H16.EFeb 2016/Mar 2016 Spread0.01250.01500.01000.0300+0.0075+25.00%set 17:42
GE.G16:J16.EFeb 2016/Apr 2016 Spread0.04000.04000.04000.0400+0.0075+18.75%set 17:42
GE.G16:K16.EFeb 2016/May 2016 Spread0.04500.04500.04500.0450-0.0025-5.56%set 17:42
GE.G16:M16.EFeb 2016/Jun 2016 Spread0.06000.06000.06000.0600+0.0075+12.50%set 17:42
GE.H16:H17.EMar 2016/Mar 2017 Spread0.1200.1550.1100.145+0.020+15.38%05:13
GE.H16:H18.EMar 2016/Mar 2018 Spread0.3650.3650.3500.360-0.020-5.19%03:18
GE.H16:H19.EMar 2016/Mar 2019 Spread0.7150.7500.7150.710-0.025-3.57%set 17:42
GE.H16:H20.EMar 2016/Mar 2020 Spread1.1801.1801.1401.015-0.035-3.41%set 17:42
GE.H16:J16.EMar 2016/Apr 2016 Spread0.0250.0250.0100.0100.0000.00%set 17:42
GE.H16:K16.EMar 2016/May 2016 Spread0.0900.0950.0900.015-0.010-66.67%set 17:42
GE.H16:M16.EMar 2016/Jun 2016 Spread0.030.040.030.04+0.01+33.33%05:27
GE.H16:M17.EMar 2016/Jun 2017 Spread0.1650.2050.1550.205+0.035+20.00%05:06
GE.H16:M18.EMar 2016/Jun 2018 Spread0.4350.5000.4350.465-0.010-2.15%set 17:42
GE.H16:M19.EMar 2016/Jun 2019 Spread0.9250.9650.9250.790-0.025-3.16%set 17:42
GE.H16:M20.EMar 2016/Jun 2020 Spread1.2451.2451.1301.090-0.035-3.21%set 17:42
GE.H16:U16.EMar 2016/Sep 2016 Spread0.0550.0750.0500.070+0.015+27.27%05:26
GE.H16:U17.EMar 2016/Sep 2017 Spread0.2200.2200.2050.215-0.010-4.35%03:23
GE.H16:U18.EMar 2016/Sep 2018 Spread0.5600.5650.5500.545-0.020-3.64%set 17:42
GE.H16:U19.EMar 2016/Sep 2019 Spread1.0201.0201.0200.865-0.030-3.53%set 17:42
GE.H16:U20.EMar 2016/Sep 2020 Spread1.1601.1601.1601.160-0.035-3.02%set 17:42
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.0900.1200.0850.110+0.015+15.79%05:16
GE.H16:Z17.EMar 2016/Dec 2017 Spread0.3050.3050.2800.300-0.005-1.61%03:32
GE.H16:Z18.EMar 2016/Dec 2018 Spread0.6550.6600.6400.635-0.025-3.91%set 17:42
GE.H16:Z19.EMar 2016/Dec 2019 Spread1.2851.2851.2850.945-0.035-3.72%set 17:42
GE.J16:K16.EApr 2016/May 2016 Spread0.0050.0050.0050.005-0.010-200.00%set 17:42
GE.J16:M16.EApr 2016/Jun 2016 Spread0.0250.0300.0250.0200.0000.00%set 17:42
GE.J16:N16.EApr 2016/Jul 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M16:H17.EJun 2016/Mar 2017 Spread0.0950.1100.0800.105+0.010+10.53%05:15
GE.M16:H18.EJun 2016/Mar 2018 Spread0.3350.3400.3300.340-0.010-2.86%03:32
GE.M16:H19.EJun 2016/Mar 2019 Spread0.7550.7550.7550.680-0.025-3.65%set 17:42
GE.M16:H20.EJun 2016/Mar 2020 Spread1.0301.0301.0250.985-0.035-3.41%set 17:42
GE.M16:M17.EJun 2016/Jun 2017 Spread0.1450.1600.1150.155+0.015+10.34%05:11
GE.M16:M18.EJun 2016/Jun 2018 Spread0.4150.4500.4150.450+0.015+3.45%set 05:08
GE.M16:M19.EJun 2016/Jun 2019 Spread0.7800.7850.7650.760-0.025-3.29%set 17:42
GE.M16:M20.EJun 2016/Jun 2020 Spread1.0301.1301.0301.060-0.035-3.32%set 17:42
GE.M16:M21.EJun 2016/Jun 2021 Spread1.331.331.331.33-0.04-3.01%set 17:42
GE.M16:U16.EJun 2016/Sep 2016 Spread0.0250.0350.0200.030+0.005+20.00%05:15
GE.M16:U17.EJun 2016/Sep 2017 Spread0.1850.2150.1650.215+0.020+10.00%05:08
GE.M16:U18.EJun 2016/Sep 2018 Spread0.5150.5250.5050.515-0.020-3.88%set 17:42
GE.M16:U19.EJun 2016/Sep 2019 Spread0.8400.8550.8400.855+0.020+2.42%04:59
GE.M16:U20.EJun 2016/Sep 2020 Spread2.1802.1802.1801.130-0.035-3.10%set 17:42
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.0650.0800.0500.075+0.010+15.38%05:20
GE.M16:Z17.EJun 2016/Dec 2017 Spread0.2650.3000.2650.295+0.020+7.27%set 05:08
GE.M16:Z18.EJun 2016/Dec 2018 Spread1.3801.3801.3800.605-0.025-4.10%set 17:42
GE.M16:Z19.EJun 2016/Dec 2019 Spread0.9350.9400.9200.915-0.035-3.76%set 17:42
GE.U16:H17.ESep 2016/Mar 2017 Spread0.0700.0800.0550.075+0.005+7.14%05:14
GE.U16:H18.ESep 2016/Mar 2018 Spread0.3150.3300.3000.330+0.005+1.52%05:13
GE.U16:H19.ESep 2016/Mar 2019 Spread0.8050.8200.8050.655-0.030-4.62%set 17:42
GE.U16:H20.ESep 2016/Mar 2020 Spread0.9451.0200.9450.960-0.040-4.10%set 17:42
GE.U16:M17.ESep 2016/Jun 2017 Spread0.1200.1250.0950.125+0.010+8.33%05:18
GE.U16:M18.ESep 2016/Jun 2018 Spread0.4200.4350.3800.410-0.015-3.66%set 17:42
GE.U16:M19.ESep 2016/Jun 2019 Spread0.7450.7500.7450.750+0.015+2.05%05:17
GE.U16:M20.ESep 2016/Jun 2020 Spread1.0701.0701.0651.035-0.040-3.86%set 17:42
GE.U16:U17.ESep 2016/Sep 2017 Spread0.1800.1850.1500.180+0.010+5.71%05:27
GE.U16:U18.ESep 2016/Sep 2018 Spread0.4650.5300.4650.490-0.025-5.05%set 17:42
GE.U16:U19.ESep 2016/Sep 2019 Spread0.8700.8700.8250.810-0.035-4.14%set 17:42
GE.U16:U20.ESep 2016/Sep 2020 Spread1.6951.6951.6951.105-0.040-3.62%set 17:42
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.0400.0450.0350.045+0.005+12.50%05:10
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.2350.2550.2300.250-0.015-5.88%set 17:42
GE.U16:Z18.ESep 2016/Dec 2018 Spread0.600.600.580.58-0.03-5.26%set 17:42
GE.U16:Z19.ESep 2016/Dec 2019 Spread0.8850.9500.8850.890-0.040-4.30%set 17:42
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.0300.0350.0250.035+0.005+16.67%05:27
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.2750.2750.2650.270-0.015-5.26%02:14
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.6500.6500.6350.615-0.035-5.51%set 17:42
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.9450.9750.9300.920-0.045-4.84%set 17:42
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.3151.3151.3151.200-0.050-4.17%set 17:42
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.0800.0850.0650.080+0.005+6.25%05:23
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.3550.3600.3550.360-0.010-2.70%03:30
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.7250.7250.7250.695-0.035-5.04%set 17:42
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.0501.0501.0300.995-0.045-4.35%set 17:42
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.2651.2651.2651.265-0.050-3.95%set 17:42
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.1400.1400.1150.140+0.010+7.41%05:07
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.4500.4750.4500.450-0.030-6.52%set 17:42
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.8100.8100.7750.770-0.040-5.16%set 17:42
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.0651.0651.0651.065-0.045-4.23%set 17:42
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.321.321.321.32-0.05-3.79%set 17:42
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.2150.2200.1950.215+0.005+2.33%05:27
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.5250.5450.5250.5400.0000.00%04:13
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.8800.8800.8550.850-0.045-5.26%set 17:42
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.1651.1651.1651.135-0.050-4.29%set 17:42
GE.H17:H18.EMar 2017/Mar 2018 Spread0.2600.2600.2400.2550.0000.00%05:24
GE.H17:H19.EMar 2017/Mar 2019 Spread0.5850.5850.5800.5850.0000.00%03:31
GE.H17:H20.EMar 2017/Mar 2020 Spread0.8950.9000.8950.890-0.040-4.37%set 17:42
GE.H17:H21.EMar 2017/Mar 2021 Spread1.2401.2401.2251.170-0.045-3.67%set 17:42
GE.H17:M17.EMar 2017/Jun 2017 Spread0.0450.0450.0400.0450.0000.00%04:43
GE.H17:M18.EMar 2017/Jun 2018 Spread0.3350.3650.3300.340-0.015-4.41%set 17:42
GE.H17:M19.EMar 2017/Jun 2019 Spread0.6700.6700.6600.665-0.030-4.55%set 17:42
GE.H17:M20.EMar 2017/Jun 2020 Spread1.0101.0201.0100.965-0.040-4.04%set 17:42
GE.H17:M21.EMar 2017/Jun 2021 Spread1.2351.2351.2351.235-0.045-3.64%set 17:42
GE.H17:U17.EMar 2017/Sep 2017 Spread0.1050.1050.0950.105+0.005+4.76%05:27
GE.H17:U18.EMar 2017/Sep 2018 Spread0.4200.4250.4200.425+0.005+1.19%set 05:23
GE.H17:U19.EMar 2017/Sep 2019 Spread0.740.750.740.75+0.01+1.37%set 05:23
GE.H17:U20.EMar 2017/Sep 2020 Spread1.2001.2001.2001.035-0.040-3.86%set 17:42
GE.H17:U21.EMar 2017/Sep 2021 Spread1.2901.2901.2901.290-0.045-3.49%set 17:42
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.1850.1850.1700.1800.0000.00%set 05:13
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.5250.5450.5100.510-0.030-5.88%set 17:42
GE.H17:Z19.EMar 2017/Dec 2019 Spread1.2301.2301.2050.820-0.040-4.88%set 17:42
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.1601.1601.1601.105-0.045-4.05%set 17:42
GE.M17:H18.EJun 2017/Mar 2018 Spread0.2050.2100.2000.2100.0000.00%05:16
GE.M17:H19.EJun 2017/Mar 2019 Spread0.520.540.520.540.000.00%04:59
GE.M17:H20.EJun 2017/Mar 2020 Spread0.8900.9050.8550.845-0.035-4.09%set 17:42
GE.M17:H21.EJun 2017/Mar 2021 Spread1.1501.1551.1501.125-0.040-3.39%set 17:42
GE.M17:M18.EJun 2017/Jun 2018 Spread0.2950.2950.2850.2950.0000.00%05:17
GE.M17:M19.EJun 2017/Jun 2019 Spread0.5950.5950.5950.620-0.025-4.07%set 17:42
GE.M17:M20.EJun 2017/Jun 2020 Spread0.9150.9150.9150.915-0.005-0.52%04:44
GE.M17:M21.EJun 2017/Jun 2021 Spread1.5351.5351.5351.190-0.040-3.36%set 17:42
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0600.0600.0550.0550.0000.00%02:32
GE.M17:U18.EJun 2017/Sep 2018 Spread0.3700.3700.3700.375-0.005-1.33%set 17:42
GE.M17:U19.EJun 2017/Sep 2019 Spread0.7100.7100.6950.695-0.030-4.20%set 17:42
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9800.990-0.035-3.47%set 17:42
GE.M17:U21.EJun 2017/Sep 2021 Spread1.3801.3851.3701.245-0.040-3.21%set 17:42
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.1350.1350.1250.1350.0000.00%05:25
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.4700.5000.4650.465-0.025-5.38%set 17:42
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8200.8350.7750.775-0.035-4.52%set 17:42
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.1051.1051.0401.060-0.040-3.85%set 17:42
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1500.1500.1500.150-0.005-3.33%05:08
GE.U17:H19.ESep 2017/Mar 2019 Spread0.4700.4850.4700.4850.0000.00%03:23
GE.U17:H20.ESep 2017/Mar 2020 Spread0.8000.8450.7950.790-0.030-3.77%set 17:42
GE.U17:H21.ESep 2017/Mar 2021 Spread1.1101.1101.1051.070-0.035-3.10%set 17:42
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2350.2350.2300.235-0.005-2.13%05:13
GE.U17:M19.ESep 2017/Jun 2019 Spread0.5850.6000.5650.565-0.020-3.57%set 17:42
GE.U17:M20.ESep 2017/Jun 2020 Spread0.8800.8800.8800.865-0.030-3.30%set 17:42
GE.U17:M21.ESep 2017/Jun 2021 Spread1.1351.1351.1351.135-0.035-3.08%set 17:42
GE.U17:U18.ESep 2017/Sep 2018 Spread0.320.320.310.320.000.00%05:15
GE.U17:U19.ESep 2017/Sep 2019 Spread0.6650.6850.6400.640-0.025-3.94%set 17:42
GE.U17:U20.ESep 2017/Sep 2020 Spread0.9650.9650.9650.935-0.030-3.21%set 17:42
GE.U17:U21.ESep 2017/Sep 2021 Spread1.1901.1901.1901.190-0.035-2.94%set 17:42
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0800.0850.0750.080-0.005-6.25%set 17:42
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.4250.4400.4100.410-0.020-4.94%set 17:42
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7650.7650.7450.720-0.030-4.03%set 17:42
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.9900.9900.9901.005-0.035-3.33%set 17:42
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0750.0750.0700.0750.0000.00%05:21
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4000.4000.3900.405-0.015-3.75%set 17:42
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7200.7200.7150.710-0.025-3.47%set 17:42
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.920.920.920.99-0.03-2.91%set 17:42
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1550.1600.1550.1600.0000.00%05:21
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5050.5200.4850.485-0.015-3.06%set 17:42
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.8100.8100.8100.785-0.025-3.07%set 17:42
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.9900.9900.9901.055-0.030-2.84%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2400.2450.2350.245+0.005+2.08%05:21
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.5850.5950.5800.560-0.020-3.60%set 17:42
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.9950.9950.9950.855-0.025-2.92%set 17:42
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.111.111.111.11-0.03-2.70%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3250.3300.3200.3300.0000.00%set 17:42
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.6650.6900.6450.640-0.025-3.88%set 17:42
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.9750.9750.9750.925-0.030-3.12%set 17:42
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.0051.0051.0051.170-0.030-2.56%set 17:42
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3250.3350.3200.335+0.005+1.54%05:16
GE.H18:H20.EMar 2018/Mar 2020 Spread0.6400.6400.6400.640+0.005+0.79%04:43
GE.H18:H21.EMar 2018/Mar 2021 Spread0.8800.8800.8800.915-0.030-3.28%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread1.1401.1401.1401.140-0.035-3.07%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0850.0850.0850.0850.0000.00%05:25
GE.H18:M19.EMar 2018/Jun 2019 Spread0.400.400.400.41-0.01-2.44%set 17:42
GE.H18:M20.EMar 2018/Jun 2020 Spread0.7400.7550.7200.710-0.025-3.47%set 17:42
GE.H18:M21.EMar 2018/Jun 2021 Spread1.1551.1551.1550.980-0.030-3.06%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1650.1700.1650.170+0.005+2.94%set 05:19
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4700.4700.4700.485-0.015-3.12%set 17:42
GE.H18:U20.EMar 2018/Sep 2020 Spread0.7700.7700.7700.780-0.025-3.21%set 17:42
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9850.9850.9851.035-0.030-2.90%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2550.2600.2500.260+0.005+1.96%05:16
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.5700.5700.5700.570+0.005+0.88%04:43
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.830.830.830.85-0.03-3.41%set 17:42
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2400.2500.2400.250+0.005+2.04%set 05:16
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5700.5900.5700.550-0.025-4.50%set 17:42
GE.M18:H21.EJun 2018/Mar 2021 Spread0.7750.7800.7750.830-0.030-3.61%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3150.3250.3150.3250.0000.00%set 17:42
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6500.6650.6300.625-0.025-3.97%set 17:42
GE.M18:M21.EJun 2018/Jun 2021 Spread0.9500.9500.9500.895-0.030-3.35%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1001.1001.1001.100-0.035-3.18%set 17:42
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0800.0850.0800.085+0.005+5.88%05:21
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4200.4300.3950.400-0.020-5.06%set 17:42
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6300.6300.6300.695-0.025-3.60%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.950-0.030-3.16%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1700.1750.1700.175+0.005+2.94%set 05:16
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5000.5100.4750.480-0.025-5.26%set 17:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.8000.8050.8000.765-0.030-3.73%set 17:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1600.1650.1600.1650.0000.00%05:15
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4750.4900.4700.470-0.015-3.23%set 17:42
GE.U18:H21.ESep 2018/Mar 2021 Spread0.6950.7000.6950.750-0.020-2.67%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2500.2600.2400.245-0.005-2.08%set 17:42
GE.U18:M20.ESep 2018/Jun 2020 Spread0.5600.5700.5450.545-0.015-2.80%set 17:42
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7350.7350.7350.815-0.020-2.45%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3150.3250.3150.325+0.005+1.59%set 05:18
GE.U18:U20.ESep 2018/Sep 2020 Spread0.6050.6100.6050.610-0.005-0.83%03:54
GE.U18:U21.ESep 2018/Sep 2021 Spread0.8650.8650.8650.865-0.005-0.57%02:01
GE.U18:U22.ESep 2018/Sep 2022 Spread1.0601.0601.0601.060-0.025-2.36%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0900.1000.0900.090-0.005-5.56%set 17:42
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4150.4250.4100.400-0.015-3.70%set 17:42
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.7150.7150.7150.685-0.020-2.90%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0700.0750.0700.0750.0000.00%05:16
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3950.4000.3700.380-0.010-2.70%set 17:42
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.6900.6900.6850.660-0.015-2.19%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1500.1550.1500.1550.0000.00%05:15
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4700.4750.4400.455-0.010-2.27%set 17:42
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.7000.7000.7000.725-0.015-2.14%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2250.2300.2250.2300.0000.00%02:01
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.5400.5400.5400.525-0.010-1.98%set 17:42
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.7800.7800.7800.780-0.015-1.92%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3050.3150.3050.315+0.005+1.64%set 05:17
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.6200.6300.5750.595-0.015-2.61%set 17:42
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.8650.8650.840-0.015-1.79%set 17:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread1.0101.0101.0101.010-0.015-1.49%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3000.3100.3000.310+0.005+1.67%set 05:17
GE.H19:H21.EMar 2019/Mar 2021 Spread0.6050.6050.5650.585-0.015-2.65%set 17:42
GE.H19:H22.EMar 2019/Mar 2022 Spread0.810.810.810.81-0.02-2.47%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.9600.9600.9600.960-0.015-1.56%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0750.0800.0750.0800.0000.00%05:16
GE.H19:M20.EMar 2019/Jun 2020 Spread0.390.400.380.38-0.01-2.70%set 17:42
GE.H19:M21.EMar 2019/Jun 2021 Spread0.7450.7450.7450.650-0.015-2.31%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1500.1550.1500.1550.0000.00%set 17:42
GE.H19:U20.EMar 2019/Sep 2020 Spread0.4650.4650.4550.450-0.010-2.20%set 17:42
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6700.6700.6700.705-0.015-2.13%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2300.2400.2300.240+0.005+2.17%set 05:17
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.5100.5150.5100.515-0.005-0.96%02:01
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.7650.7650.7650.765-0.015-1.96%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2350.2400.2300.225-0.010-4.35%set 17:42
GE.M19:H21.EJun 2019/Mar 2021 Spread0.5150.5250.5150.505-0.015-2.97%set 17:42
GE.M19:H22.EJun 2019/Mar 2022 Spread0.730.730.730.73-0.02-2.74%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2950.3000.2950.3000.0000.00%set 05:17
GE.M19:M21.EJun 2019/Jun 2021 Spread0.5900.5900.5850.570-0.015-2.56%set 17:42
GE.M19:M22.EJun 2019/Jun 2022 Spread0.7750.7750.7750.775-0.020-2.58%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.9150.9150.9150.915-0.015-1.64%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0800.0800.0750.075-0.005-6.67%set 17:42
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3750.3850.3700.370-0.010-2.82%set 17:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.5600.5600.5600.625-0.015-2.40%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.4550.4600.4400.440-0.015-3.41%set 17:42
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.6850.6850.6850.685-0.015-2.19%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.150.150.150.150.000.00%03:32
GE.U19:H21.ESep 2019/Mar 2021 Spread0.4400.4400.4350.430-0.010-2.35%set 17:42
GE.U19:H22.ESep 2019/Mar 2022 Spread0.6550.6550.6550.655-0.015-2.29%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.2300.2400.2250.225-0.005-2.22%set 17:42
GE.U19:M21.ESep 2019/Jun 2021 Spread0.4100.4100.4100.495-0.010-2.02%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.7000.7000.7000.700-0.015-2.14%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2900.2900.2900.290-0.005-1.75%05:15
GE.U19:U21.ESep 2019/Sep 2021 Spread0.540.540.540.54-0.01-1.89%02:01
GE.U19:U22.ESep 2019/Sep 2022 Spread0.7400.7400.7400.740-0.015-2.03%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.8650.8650.8650.865-0.010-1.16%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0850.0850.0800.080-0.005-6.25%set 17:42
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3800.3800.3650.365-0.010-2.74%set 17:42
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.610.610.610.61-0.01-1.64%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.070.070.070.070.000.00%set 05:23
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.3550.3550.3550.350-0.005-1.39%set 17:42
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.6000.6000.6000.575-0.010-1.74%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1400.1400.1400.140-0.005-3.57%set 05:18
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.4050.4050.4050.405-0.010-2.38%02:01
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.620.620.620.62-0.01-1.61%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.2150.2200.2000.2150.0000.00%set 17:42
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3550.3600.470-0.005-1.06%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.540.540.540.66-0.01-1.52%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2750.2800.2750.280-0.005-1.85%set 05:18
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.5150.5150.5150.515-0.015-2.91%02:01
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.7000.7000.7000.700-0.005-0.71%set 17:42
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.8100.8100.8100.810-0.005-0.62%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2650.2700.2650.270-0.010-3.77%02:01
GE.H20:H22.EMar 2020/Mar 2022 Spread0.4900.4900.4900.490-0.015-2.94%02:01
GE.H20:H23.EMar 2020/Mar 2023 Spread0.6550.6550.6550.655-0.005-0.76%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.7550.7550.7550.755-0.005-0.66%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0700.0700.0700.070-0.005-7.14%04:43
GE.H20:M21.EMar 2020/Jun 2021 Spread0.3450.3450.3450.345-0.005-1.45%set 17:42
GE.H20:M22.EMar 2020/Jun 2022 Spread0.550.550.550.55-0.01-1.82%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1350.1400.1350.140-0.005-3.70%set 05:23
GE.H20:U21.EMar 2020/Sep 2021 Spread0.4000.4000.3750.400-0.005-1.33%set 17:42
GE.H20:U22.EMar 2020/Sep 2022 Spread0.590.590.590.59-0.01-1.69%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.2050.2100.2050.210-0.005-2.44%set 05:18
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.4600.4600.4600.460-0.005-1.09%set 17:42
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.6300.6300.6300.630-0.005-0.79%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.2150.2150.1950.205-0.005-2.56%set 17:42
GE.M20:H22.EJun 2020/Mar 2022 Spread0.430.430.430.43-0.01-2.33%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.5800.5800.5800.580-0.005-0.86%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2750.2800.2550.270-0.005-1.96%set 17:42
GE.M20:M22.EJun 2020/Jun 2022 Spread0.4150.4150.4150.475-0.010-2.11%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.6150.6150.6150.615-0.005-0.81%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.6950.6950.6950.695-0.005-0.72%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0750.0750.0650.0700.0000.00%set 17:42
GE.M20:U21.EJun 2020/Sep 2021 Spread0.3200.3200.3200.320-0.005-1.52%02:01
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.515-0.010-1.94%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1500.1500.1350.140-0.005-3.70%set 17:42
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.3500.3500.3500.385-0.005-1.33%set 17:42
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.5550.5550.5550.555-0.005-0.90%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1400.1400.1300.135-0.005-3.85%set 17:42
GE.U20:H22.ESep 2020/Mar 2022 Spread0.330.330.330.36-0.01-2.86%set 17:42
GE.U20:H23.ESep 2020/Mar 2023 Spread0.5100.5100.5100.510-0.005-0.98%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.2000.2000.1900.200-0.005-2.63%set 17:42
GE.U20:M22.ESep 2020/Jun 2022 Spread0.4050.4050.4050.405-0.010-2.47%set 17:42
GE.U20:M23.ESep 2020/Jun 2023 Spread0.5450.5450.5450.545-0.005-0.92%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.2550.2550.2500.250-0.005-2.08%04:59
GE.U20:U22.ESep 2020/Sep 2022 Spread0.4100.4100.4050.445-0.010-2.33%set 17:42
GE.U20:U23.ESep 2020/Sep 2023 Spread0.5700.5700.5700.570-0.005-0.88%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.6450.6450.6450.645-0.005-0.78%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.070.070.070.070.000.00%05:13
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.3100.3100.3100.310-0.005-1.59%02:01
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4850.4850.4850.485-0.005-1.03%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0650.0650.0600.0650.0000.00%set 17:42
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2750.2750.2750.290-0.005-1.75%set 17:42
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.440.440.440.440.000.00%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.1250.1250.1250.125-0.005-4.17%02:01
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.3150.3150.3150.335-0.005-1.56%set 17:42
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.4750.4750.4750.4750.0000.00%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1750.1800.1750.180-0.005-2.86%02:01
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.3750.3750.3750.375-0.005-1.33%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.50.50.50.50.00.00%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.2300.2400.2300.235-0.010-4.17%04:59
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3700.3700.3700.4150.0000.00%set 17:42
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.5250.5250.5250.5250.0000.00%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.5950.5950.5950.5950.0000.00%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.2200.2250.2100.225-0.005-2.44%set 17:42
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2000.2000.2000.3750.0000.00%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.47500.00%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.540.540.540.540.000.00%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0650.0650.0600.0650.0000.00%set 17:42
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2700.2700.2550.270-0.005-1.96%set 17:42
GE.H21:M23.EMar 2021/Jun 2023 Spread0.410.410.410.410.000.00%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.1150.1200.1150.1200.0000.00%02:01
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2950.2950.2950.310-0.005-1.61%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.4350.4350.4350.4350.0000.00%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1750.1750.1750.175-0.005-2.94%02:01
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.350.350.350.350.000.00%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.460.460.460.460.000.00%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1650.1650.1650.160-0.005-3.03%set 17:42
GE.M21:H23.EJun 2021/Mar 2023 Spread0.310.310.310.310.000.00%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.410.000.00%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1800.1850.1800.205-0.005-2.44%set 17:42
GE.M21:M23.EJun 2021/Jun 2023 Spread0.3450.3450.3450.3450.0000.00%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.4250.4250.4250.4250.0000.00%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.490.000.00%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0500.0500.0500.0550.0000.00%set 17:42
GE.M21:U22.EJun 2021/Sep 2022 Spread0.2550.2550.2550.245-0.005-1.96%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.370.370.370.370.000.00%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2150.2150.2150.2850.0000.00%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3950.3950.3950.3950.0000.00%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.1050.1050.0950.105-0.005-5.26%set 17:42
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2550.2550.2550.2550.0000.00%set 17:42
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3550.3550.3550.3550.0000.00%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1350.1350.1350.150-0.005-3.57%set 17:42
GE.U21:M23.ESep 2021/Jun 2023 Spread0.290.290.290.290.000.00%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.370.370.370.370.000.00%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1700.1750.1700.190-0.005-2.63%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.3150.0000.00%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.390.390.390.390.000.00%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.450.450.450.450.000.00%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0600.0600.0550.055-0.005-9.09%02:01
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2200.2250.2200.2300.0000.00%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.340.340.340.340.000.00%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0450.0450.0400.045-0.005-12.50%set 17:42
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.19500.00%set 17:42
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2950.2950.2950.2950.0000.00%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0900.0900.0900.090-0.005-5.88%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.230.230.230.230.000.00%set 17:42
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.310.310.310.310.000.00%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1350.1350.1350.135+0.005+3.85%02:14
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2550.2550.2550.2550.0000.00%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.330.330.330.330.000.00%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.170.170.170.170.000.00%set 17:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2150.2150.2150.2800.0000.00%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.350.350.350.350.000.00%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.410.410.410.410.000.00%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1450.1450.1450.150+0.005+3.33%set 17:42
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.3150.3150.3150.315+0.005+1.59%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0400.0400.0400.0450.0000.00%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2650.2650.2650.265+0.005+1.89%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0800.0800.0800.0850.0000.00%set 17:42
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2100.2100.2100.210+0.005+2.38%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2850.2850.2850.285+0.005+1.75%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1150.1150.1150.125+0.005+4.00%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0950.0950.0950.105+0.005+4.76%set 17:42
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.270+0.005+1.85%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0950.0950.0950.140+0.005+3.57%set 17:42
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.220+0.005+2.27%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2850.2850.2850.285+0.005+1.75%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0300.0350.0300.0400.0000.00%set 17:42
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0700.0700.0700.080+0.005+6.25%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2600.2600.2600.260+0.005+1.92%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0550.0550.0550.065+0.005+7.69%set 17:42
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0700.0700.0700.100+0.005+5.00%set 17:42
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0650.0650.0650.125+0.005+4.00%set 17:42
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1400.1400.1400.200+0.005+2.50%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2600.2600.2600.260+0.005+1.92%set 17:42
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0350.0350.0350.040+0.005+12.50%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0300.0300.0300.0250.0000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.190.190.190.190.000.00%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.040.040.040.060.000.00%set 17:42
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.140.140.140.140.000.00%set 17:42
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.0850.0000.00%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.160.160.160.160.000.00%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.220.220.220.220.000.00%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.110.000.00%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.140.140.140.180.000.00%set 17:42
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.240.240.240.240.000.00%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.070.070.070.100.000.00%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0200.0200.0200.0350.0000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1150.0000.00%set 17:42
GE.H23:M25.EMar 2023/Jun 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0550.0550.0550.0600.0000.00%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1050.1350.0000.00%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1950.1950.1950.1950.0000.00%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.08500.00%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2150.2150.2150.2150.0000.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.130.130.130.130.000.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.060.060.060.080.000.00%set 17:42
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.10.10.10.10.00.00%set 17:42
GE.M23:U25.EJun 2023/Sep 2025 Spread0.160.160.160.160.000.00%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0450.0450.0500.0000.00%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.120.120.120.120.000.00%set 17:42
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.0400.0000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.120.120.120.120.000.00%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0600.0600.0600.0750.0000.00%set 17:42
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0150.0150.0150.0250.0000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.080.080.080.080.000.00%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0300.0000.00%set 17:42
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.050.050.050.050.000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.110.110.110.110.000.00%set 17:42
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.060.060.060.070.000.00%set 17:42
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.130.130.130.130.000.00%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.0650.0000.00%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0100.0150.0000.00%set 17:42
GE.H24:M25.EMar 2024/Jun 2025 Spread0.080.080.080.080.000.00%set 17:42
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0550.0000.00%set 17:42
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.M24:H25.EJun 2024/Mar 2025 Spread0.050.050.050.050.000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0200.0000.00%set 17:42
GE.M24:U25.EJun 2024/Sep 2025 Spread0.080.080.080.080.000.00%set 17:42
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.030.030.030.040.000.00%set 17:42
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.10.10.10.10.00.00%set 17:42
GE.U24:H25.ESep 2024/Mar 2025 Spread0.030.040.030.030.000.00%set 17:42
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.U24:U25.ESep 2024/Sep 2025 Spread0.070.070.070.060.000.00%set 17:42
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.080.080.080.080.000.00%set 17:42
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.010.010.010.010.000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.040.040.040.040.000.00%set 17:42
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0600.0000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.H25:U25.EMar 2025/Sep 2025 Spread0.040.040.040.030.000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.050.050.050.050.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.