Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2170.06
+3.48 +0.16%
Dow Indu
18456.35
-15.82 -0.09%
Nasdaq
5154.80
+14.99 +0.29%
Crude Oil
40.74
-0.40 -0.97%
Gold
1331.865
-4.880 -0.37%
Euro
1.109970
+0.002050 +0.19%
US Dollar
96.263
-0.396 -0.51%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q16.EAug 2016 (E)99.217599.230099.217599.2275+0.0150+0.02%05:51
GE.U16.ESep 2016 (E)99.19099.20599.18599.200+0.015+0.02%05:53
GE.V16.EOct 2016 (E)99.15599.16599.15099.165+0.015+0.02%set 15:02
GE.X16.ENov 2016 (E)99.12599.12599.12599.155+0.015+0.02%set 15:02
GE.Z16.EDec 2016 (E)99.14099.15599.12099.145+0.015+0.02%05:53
GE.F17.EJan 2017 (E)99.12599.12599.12599.125+0.015+0.02%set 15:02
GE.H17.EMar 2017 (E)99.10599.12099.08099.110+0.015+0.02%05:51
GE.M17.EJun 2017 (E)99.07599.08599.04099.070+0.010+0.01%05:52
GE.U17.ESep 2017 (E)99.04099.05599.00099.035+0.010+0.01%05:51
GE.Z17.EDec 2017 (E)98.99599.01098.95098.985+0.005+0.01%05:52
GE.H18.EMar 2018 (E)98.96598.98598.92098.960+0.005+0.01%05:51
GE.M18.EJun 2018 (E)98.93598.95098.88098.920-0.005-0.01%05:51
GE.U18.ESep 2018 (E)98.90098.91598.84098.885-0.005-0.01%05:52
GE.Z18.EDec 2018 (E)98.85598.87598.79598.835-0.010-0.01%05:51
GE.H19.EMar 2019 (E)98.82598.84598.76098.805-0.010-0.01%05:51
GE.M19.EJun 2019 (E)98.79098.80598.72098.765-0.015-0.02%05:51
GE.U19.ESep 2019 (E)98.75098.76598.67598.725-0.015-0.02%05:51
GE.Z19.EDec 2019 (E)98.70598.72098.63098.680-0.015-0.02%05:52
GE.H20.EMar 2020 (E)98.67098.69098.59598.645-0.015-0.02%05:51
GE.M20.EJun 2020 (E)98.62598.64598.55098.600-0.015-0.02%05:52
GE.U20.ESep 2020 (E)98.58598.60598.51098.560-0.015-0.02%05:51
GE.Z20.EDec 2020 (E)98.54098.56098.46098.510-0.015-0.02%05:51
GE.H21.EMar 2021 (E)98.50098.52598.42598.470-0.015-0.02%05:51
GE.M21.EJun 2021 (E)98.4598.4898.3898.42-0.02-0.02%05:48
GE.U21.ESep 2021 (E)98.41598.44098.34098.375-0.020-0.02%05:48
GE.Z21.EDec 2021 (E)98.36598.37098.29098.330-0.015-0.02%set 05:38
GE.H22.EMar 2022 (E)98.33098.34598.29098.295-0.015-0.02%05:37
GE.M22.EJun 2022 (E)98.29598.32598.25598.255-0.020-0.02%03:13
GE.U22.ESep 2022 (E)98.2498.2498.2398.24+0.02+0.02%set 15:02
GE.Z22.EDec 2022 (E)98.11098.19598.10098.200+0.015+0.02%set 15:02
GE.H23.EMar 2023 (E)98.09598.15098.09598.175+0.015+0.02%set 17:04
GE.M23.EJun 2023 (E)98.06598.12098.06598.145+0.015+0.02%set 15:02
GE.U23.ESep 2023 (E)98.10098.10598.10098.120+0.015+0.02%set 17:04
GE.Z23.EDec 2023 (E)98.03098.03098.03098.085+0.015+0.02%set 15:02
GE.H24.EMar 2024 (E)98.02598.02598.02598.065+0.015+0.02%set 17:04
GE.M24.EJun 2024 (E)98.03598.04098.03598.040+0.015+0.02%set 15:02
GE.U24.ESep 2024 (E)98.02098.02098.02098.020+0.015+0.02%set 15:02
GE.Z24.EDec 2024 (E)97.98597.98597.98597.985+0.015+0.02%set 15:02
GE.H25.EMar 2025 (E)97.97097.97097.97097.975+0.015+0.02%set 15:02
GE.M25.EJun 2025 (E)97.94597.95097.94597.950+0.015+0.02%set 15:02
GE.U25.ESep 2025 (E)97.89597.89597.89597.935+0.015+0.02%set 15:02
GE.Z25.EDec 2025 (E)97.92597.92597.92097.900+0.015+0.02%set 17:04
GE.H26.EMar 2026 (E)97.90597.90597.89597.900+0.015+0.02%set 17:04
GE.M26.EJun 2026 (E)97.63097.63097.63097.870+0.015+0.02%set 17:04
GE.Q16:F17.EAug 2016/Jan 2017 Spread0.08750.08750.08750.0875-0.0125-14.29%set 17:41
GE.Q16:U16.EAug 2016/Sep 2016 Spread0.03000.03500.03000.0275-0.0025-9.09%set 17:42
GE.Q16:V16.EAug 2016/Oct 2016 Spread0.05750.05750.05750.0475-0.0125-26.32%set 17:41
GE.Q16:X16.EAug 2016/Nov 2016 Spread0.05750.05750.05750.0575-0.0125-21.74%set 17:42
GE.Q16:Z16.EAug 2016/Dec 2016 Spread0.11250.11250.11250.0825-0.0125-15.15%set 17:41
GE.U16:F17.ESep 2016/Jan 2017 Spread0.060.060.060.06-0.01-16.67%set 17:41
GE.U16:H17.ESep 2016/Mar 2017 Spread0.0850.1050.0800.095+0.005+5.56%04:58
GE.U16:H18.ESep 2016/Mar 2018 Spread0.2200.2350.2200.230+0.005+2.17%set 17:42
GE.U16:H19.ESep 2016/Mar 2019 Spread0.3800.3800.3550.370-0.010-2.67%set 17:41
GE.U16:H20.ESep 2016/Mar 2020 Spread0.5350.5350.5350.525+0.010+1.90%set 17:41
GE.U16:M17.ESep 2016/Jun 2017 Spread0.1200.1450.1150.130+0.005+4.00%05:39
GE.U16:M18.ESep 2016/Jun 2018 Spread0.330.330.280.26-0.02-8.00%set 17:41
GE.U16:M19.ESep 2016/Jun 2019 Spread0.4500.4500.4200.405-0.010-2.47%set 17:41
GE.U16:M20.ESep 2016/Jun 2020 Spread0.5750.5750.5750.570+0.005+0.88%set 17:41
GE.U16:U17.ESep 2016/Sep 2017 Spread0.1550.1850.1500.170+0.010+6.25%05:34
GE.U16:U18.ESep 2016/Sep 2018 Spread0.3050.3400.3050.315+0.020+6.78%set 05:38
GE.U16:U19.ESep 2016/Sep 2019 Spread0.5050.5050.4550.445-0.010-2.22%set 17:41
GE.U16:U20.ESep 2016/Sep 2020 Spread0.670.670.670.61-0.01-1.61%set 17:41
GE.U16:V16.ESep 2016/Oct 2016 Spread0.0250.0250.0250.020-0.010-40.00%set 17:41
GE.U16:X16.ESep 2016/Nov 2016 Spread0.030.030.030.03-0.01-33.33%set 17:42
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.0550.0650.0500.0550.0000.00%05:51
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.2000.2350.1950.235+0.030+14.63%01:56
GE.U16:Z18.ESep 2016/Dec 2018 Spread0.3450.3500.3450.340+0.010+2.94%set 17:41
GE.U16:Z19.ESep 2016/Dec 2019 Spread0.5250.5250.5250.525+0.035+7.00%set 05:48
GE.V16:F17.EOct 2016/Jan 2017 Spread0.040.040.040.040.000.00%set 17:41
GE.V16:X16.EOct 2016/Nov 2016 Spread0.010.010.010.010.000.00%set 17:42
GE.V16:Z16.EOct 2016/Dec 2016 Spread0.0300.0350.0300.0350.0000.00%set 17:41
GE.X16:F17.ENov 2016/Jan 2017 Spread0.030.030.030.030.000.00%set 17:41
GE.X16:Z16.ENov 2016/Dec 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.Z16:F17.EDec 2016/Jan 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:41
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.0350.0400.0300.040+0.005+14.29%03:40
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.1700.2000.1700.200+0.025+14.71%03:00
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.3200.3500.3200.350+0.035+10.77%03:00
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.5150.5150.5150.4700.0000.00%set 17:42
GE.Z16:H21.EDec 2016/Mar 2021 Spread0.6850.6850.6450.6450.0000.00%set 17:41
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.0700.0850.0650.075+0.005+7.14%05:52
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.2200.2200.1950.205-0.010-4.88%set 17:41
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.3600.3650.3600.3500.0000.00%set 17:41
GE.Z16:M20.EDec 2016/Jun 2020 Spread0.5550.5600.5450.5150.0000.00%set 17:42
GE.Z16:M21.EDec 2016/Jun 2021 Spread0.7250.7250.7250.6900.0000.00%set 17:41
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.1050.1200.1000.115+0.010+9.52%04:58
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.2650.2650.2650.265+0.025+11.11%04:34
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.4150.4150.4150.3900.0000.00%set 17:41
GE.Z16:U20.EDec 2016/Sep 2020 Spread0.5550.5550.5550.5550.0000.00%set 17:42
GE.Z16:U21.EDec 2016/Sep 2021 Spread0.7350.7350.7350.7350.0000.00%set 17:41
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.1500.1700.1450.160+0.010+6.67%05:51
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.2800.3300.2800.310+0.025+9.43%05:37
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.4450.4450.4350.4350.0000.00%set 17:41
GE.Z16:Z20.EDec 2016/Dec 2020 Spread0.6050.6100.5850.6050.0000.00%set 17:41
GE.H17:H18.EMar 2017/Mar 2018 Spread0.1400.1600.1400.155+0.015+10.71%05:45
GE.H17:H19.EMar 2017/Mar 2019 Spread0.2800.3150.2800.305+0.025+8.77%05:42
GE.H17:H20.EMar 2017/Mar 2020 Spread0.4700.4700.4700.435+0.005+1.15%set 17:41
GE.H17:H21.EMar 2017/Mar 2021 Spread0.6050.6050.6050.610+0.005+0.83%set 17:41
GE.H17:M17.EMar 2017/Jun 2017 Spread0.0350.0400.0350.040+0.005+14.29%05:34
GE.H17:M18.EMar 2017/Jun 2018 Spread0.1750.1800.1700.170-0.005-2.94%set 17:41
GE.H17:M19.EMar 2017/Jun 2019 Spread0.3200.3250.3200.315+0.005+1.56%set 17:42
GE.H17:M20.EMar 2017/Jun 2020 Spread0.5250.5300.5050.480+0.005+1.06%set 17:41
GE.H17:M21.EMar 2017/Jun 2021 Spread0.6950.6950.6950.655+0.005+0.78%set 17:41
GE.H17:U17.EMar 2017/Sep 2017 Spread0.0700.0800.0700.075+0.005+7.14%05:51
GE.H17:U18.EMar 2017/Sep 2018 Spread0.2100.2150.2050.2050.0000.00%set 17:41
GE.H17:U19.EMar 2017/Sep 2019 Spread0.3550.3550.3450.355+0.005+1.41%set 17:42
GE.H17:U20.EMar 2017/Sep 2020 Spread0.9250.9250.9250.520+0.005+0.96%set 17:41
GE.H17:U21.EMar 2017/Sep 2021 Spread0.7400.7400.7400.700+0.005+0.71%set 17:41
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.1150.1300.1150.125+0.010+8.70%05:46
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.2750.2850.2700.250+0.005+2.04%set 17:42
GE.H17:Z19.EMar 2017/Dec 2019 Spread0.4200.4200.4200.400+0.005+1.25%set 17:42
GE.H17:Z20.EMar 2017/Dec 2020 Spread0.5550.5650.5550.570+0.005+0.88%set 17:41
GE.M17:H18.EJun 2017/Mar 2018 Spread0.1050.1200.1050.115+0.010+9.52%05:45
GE.M17:H19.EJun 2017/Mar 2019 Spread0.2750.2750.2600.245+0.010+4.17%set 17:41
GE.M17:H20.EJun 2017/Mar 2020 Spread0.400.400.400.40+0.01+2.50%set 17:41
GE.M17:H21.EJun 2017/Mar 2021 Spread0.5750.5750.5750.575+0.010+1.74%set 17:41
GE.M17:M18.EJun 2017/Jun 2018 Spread0.1400.1550.1350.150+0.015+11.11%05:51
GE.M17:M19.EJun 2017/Jun 2019 Spread0.2850.3050.2850.305+0.025+8.62%04:25
GE.M17:M20.EJun 2017/Jun 2020 Spread0.4300.4400.4300.445+0.010+2.27%set 17:41
GE.M17:M21.EJun 2017/Jun 2021 Spread0.6050.6050.6050.620+0.010+1.65%set 17:41
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0350.0400.0350.040+0.005+14.29%03:20
GE.M17:U18.EJun 2017/Sep 2018 Spread0.190.190.190.19+0.02+12.50%03:04
GE.M17:U19.EJun 2017/Sep 2019 Spread0.340.340.320.32+0.01+3.33%set 17:41
GE.M17:U20.EJun 2017/Sep 2020 Spread0.7100.7100.7100.485+0.010+2.06%set 17:41
GE.M17:U21.EJun 2017/Sep 2021 Spread0.9000.9000.9000.665+0.010+1.50%set 17:41
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.0800.0900.0800.085+0.005+6.67%05:38
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.2150.2350.2150.235+0.020+9.09%04:25
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.3650.3650.3450.365+0.010+2.74%set 17:41
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.5400.5400.5400.535+0.010+1.92%set 17:41
GE.U17:H18.ESep 2017/Mar 2018 Spread0.0700.0800.0700.075+0.005+6.67%05:51
GE.U17:H19.ESep 2017/Mar 2019 Spread0.210.210.200.21+0.01+4.76%set 17:42
GE.U17:H20.ESep 2017/Mar 2020 Spread0.3600.3650.3600.365+0.010+2.74%set 17:41
GE.U17:H21.ESep 2017/Mar 2021 Spread0.5350.5400.5300.540+0.010+1.82%set 17:41
GE.U17:M18.ESep 2017/Jun 2018 Spread0.1050.1150.1050.115+0.015+13.64%03:00
GE.U17:M19.ESep 2017/Jun 2019 Spread0.2500.2500.2450.245+0.010+4.08%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread0.400.400.400.41+0.01+2.44%set 17:42
GE.U17:M21.ESep 2017/Jun 2021 Spread0.5650.5750.5650.585+0.010+1.71%set 17:41
GE.U17:U18.ESep 2017/Sep 2018 Spread0.1400.1550.1400.150+0.015+10.71%05:46
GE.U17:U19.ESep 2017/Sep 2019 Spread0.3100.3100.3100.310+0.025+8.47%02:05
GE.U17:U20.ESep 2017/Sep 2020 Spread0.460.460.460.45+0.01+2.22%set 17:42
GE.U17:U21.ESep 2017/Sep 2021 Spread0.630.630.630.63+0.01+1.59%set 17:41
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0450.0500.0450.050+0.005+11.11%03:41
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.1800.1800.1650.180+0.010+5.41%set 17:41
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.3250.3300.3150.330+0.010+3.03%set 17:41
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.4800.4950.4800.500+0.010+2.00%set 17:41
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0250.0300.0250.0250.0000.00%03:40
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.1600.1600.1600.165+0.010+6.45%set 17:42
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.330.330.320.32+0.01+3.23%set 17:41
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.5150.5150.4900.495+0.010+2.06%set 17:41
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.0600.0650.0600.065+0.010+16.67%05:43
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.2100.2100.1850.200+0.010+5.13%set 17:41
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.3950.3950.3800.380+0.015+4.11%03:27
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.530.530.530.54+0.01+1.89%set 17:41
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.0950.1050.0950.100+0.010+11.11%03:40
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.2250.2350.2250.240+0.010+4.17%set 17:41
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.4350.4350.4350.405+0.010+2.47%set 17:41
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.5750.5750.5750.585+0.010+1.71%set 17:41
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.1400.1550.1350.145+0.010+7.41%05:38
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.2900.3050.2900.305+0.020+6.90%01:02
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.4350.4500.4350.455+0.010+2.27%set 17:41
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.8850.8850.8850.635+0.010+1.57%set 17:42
GE.H18:H19.EMar 2018/Mar 2019 Spread0.1450.1600.1400.150+0.010+6.90%04:27
GE.H18:H20.EMar 2018/Mar 2020 Spread0.2850.2900.2800.295+0.010+3.28%set 17:41
GE.H18:H21.EMar 2018/Mar 2021 Spread0.4550.4550.4550.470+0.010+2.15%set 17:41
GE.H18:H22.EMar 2018/Mar 2022 Spread0.6550.6550.6550.645+0.010+1.55%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0350.0350.0300.030+0.005+14.29%set 17:41
GE.H18:M19.EMar 2018/Jun 2019 Spread0.1700.1750.1700.175+0.010+5.56%set 17:41
GE.H18:M20.EMar 2018/Jun 2020 Spread0.3350.3450.3200.340+0.010+2.94%set 17:41
GE.H18:M21.EMar 2018/Jun 2021 Spread0.5050.5050.5050.515+0.010+1.92%set 17:41
GE.H18:U18.EMar 2018/Sep 2018 Spread0.0650.0750.0650.075+0.010+15.38%03:40
GE.H18:U19.EMar 2018/Sep 2019 Spread0.2050.2050.2050.215+0.010+4.65%set 17:42
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5550.5550.5400.380+0.010+2.63%set 17:42
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9850.9850.9850.560+0.010+1.79%set 17:41
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1100.1250.1100.120+0.010+8.70%05:51
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.250.250.250.26+0.01+3.70%set 17:41
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.4400.4400.4250.430+0.010+2.30%set 17:41
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1100.1150.1100.115+0.005+4.55%03:40
GE.M18:H20.EJun 2018/Mar 2020 Spread0.2700.2700.2600.265+0.010+3.92%set 17:41
GE.M18:H21.EJun 2018/Mar 2021 Spread0.430.430.420.44+0.01+2.27%set 17:41
GE.M18:M19.EJun 2018/Jun 2019 Spread0.1450.1600.1450.155+0.010+6.90%05:46
GE.M18:M20.EJun 2018/Jun 2020 Spread0.3050.3050.3000.310-0.010-3.23%set 17:41
GE.M18:M21.EJun 2018/Jun 2021 Spread0.4800.4850.4800.485+0.010+2.04%set 17:41
GE.M18:M22.EJun 2018/Jun 2022 Spread0.6500.6500.6500.650+0.005+0.77%set 17:42
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0350.0400.0350.0350.0000.00%02:47
GE.M18:U19.EJun 2018/Sep 2019 Spread0.1800.1800.1750.185+0.010+5.71%set 17:42
GE.M18:U20.EJun 2018/Sep 2020 Spread0.360.360.360.35+0.01+2.86%set 17:41
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.530+0.010+1.89%set 17:41
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.0800.0850.0800.085+0.005+6.25%04:58
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.230.230.230.23+0.01+4.35%set 17:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.3750.3750.3750.400+0.010+2.56%set 17:41
GE.U18:H19.ESep 2018/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%00:28
GE.U18:H20.ESep 2018/Mar 2020 Spread0.2400.2400.2200.230+0.005+2.22%set 17:41
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4050.4050.4050.4050.0000.00%02:59
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1150.1200.1100.115+0.005+4.35%04:50
GE.U18:M20.ESep 2018/Jun 2020 Spread0.2550.2650.2550.275+0.005+1.89%set 17:41
GE.U18:M21.ESep 2018/Jun 2021 Spread0.4350.4350.4350.450+0.005+1.11%set 17:41
GE.U18:U19.ESep 2018/Sep 2019 Spread0.1500.1600.1500.155+0.005+3.33%03:40
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3200.3200.3200.320+0.005+1.61%02:47
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7150.7150.7150.495+0.005+1.01%set 17:41
GE.U18:U22.ESep 2018/Sep 2022 Spread0.650.650.650.650.000.00%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%03:40
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2000.2000.1850.195+0.005+2.50%set 17:41
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.3450.3550.3450.365+0.005+1.41%set 17:41
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.030.030.030.030.000.00%01:56
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.1800.1850.1800.1850.0000.00%set 17:42
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.3650.3650.3650.3600.0000.00%set 17:41
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0700.0700.0650.070+0.005+7.14%04:42
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2350.2350.2250.2300.0000.00%set 17:42
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.3900.4000.3900.4050.0000.00%set 17:41
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1050.1150.1050.115+0.010+9.52%01:35
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.260.260.260.270.000.00%set 17:42
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4750.4750.4750.4500.0000.00%set 17:41
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1550.1600.1500.155+0.005+3.23%03:01
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3050.3150.3050.3200.0000.00%set 17:41
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.550.550.550.500.000.00%set 17:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.6450.6450.6450.6450.0000.00%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1550.1600.1500.160+0.005+3.12%01:14
GE.H19:H21.EMar 2019/Mar 2021 Spread0.330.330.320.33-0.01-3.03%set 17:41
GE.H19:H22.EMar 2019/Mar 2022 Spread0.6850.6900.6850.5050.0000.00%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.640.640.640.640.000.00%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.H19:M20.EMar 2019/Jun 2020 Spread0.1850.2000.1850.2000.0000.00%set 17:41
GE.H19:M21.EMar 2019/Jun 2021 Spread0.3700.3800.3700.3750.0000.00%set 17:41
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2350.2350.2350.2400.0000.00%set 17:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6250.6250.6250.4200.0000.00%set 17:41
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1250.1300.1200.125+0.005+4.00%03:20
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2950.2950.2800.2900.0000.00%set 17:41
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.4750.4750.4550.4700.0000.00%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.120.120.120.120.000.00%01:56
GE.M19:H21.EJun 2019/Mar 2021 Spread0.2900.2900.2900.2950.0000.00%set 17:41
GE.M19:H22.EJun 2019/Mar 2022 Spread0.470.470.470.470.000.00%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1600.1650.1500.1650.0000.00%04:50
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3200.3350.3100.335-0.005-1.47%01:06
GE.M19:M22.EJun 2019/Jun 2022 Spread0.4950.4950.4950.495-0.010-1.98%03:13
GE.M19:M23.EJun 2019/Jun 2023 Spread0.6350.6350.6350.6350.0000.00%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0400.0400.0350.0400.0000.00%05:42
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2000.2000.2000.2050.0000.00%set 17:41
GE.M19:U21.EJun 2019/Sep 2021 Spread0.4150.4150.4150.3850.0000.00%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0850.0900.0800.0850.0000.00%02:06
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2450.2450.2400.2550.0000.00%set 17:41
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.4300.4300.4300.4350.0000.00%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.080.080.080.080.000.00%03:27
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2500.2600.2500.2550.0000.00%set 17:41
GE.U19:H22.ESep 2019/Mar 2022 Spread0.520.520.520.430.000.00%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1200.1250.1200.1250.0000.00%04:58
GE.U19:M21.ESep 2019/Jun 2021 Spread0.290.290.290.300.000.00%set 17:41
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4650.4650.4650.465-0.005-1.08%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1650.1700.1550.170+0.005+3.12%set 05:39
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3400.3400.3400.3450.0000.00%set 17:41
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5000.5000.5000.500-0.005-1.00%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.620.620.620.620.000.00%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:42
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2150.2150.2100.2150.0000.00%set 17:42
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.5300.5300.5300.3950.0000.00%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0350.0350.0300.0350.0000.00%05:05
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2050.2100.2050.2100.0000.00%set 17:41
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3750.3750.3750.3850.0000.00%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0750.0800.0700.0800.0000.00%set 05:52
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2500.2500.2500.2550.0000.00%set 17:42
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4200.4200.4200.420-0.005-1.19%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1150.1200.1100.1200.0000.00%05:34
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.290.290.290.300.000.00%set 17:41
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.455-0.005-1.10%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1650.1700.1550.1700.0000.00%set 05:51
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3350.3550.3350.3500.0000.00%set 17:41
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5400.5400.5400.4950.0000.00%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.610.610.610.610.000.00%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1700.1700.1600.175-0.015-8.57%set 17:41
GE.H20:H22.EMar 2020/Mar 2022 Spread0.340.340.340.350.000.00%set 17:41
GE.H20:H23.EMar 2020/Mar 2023 Spread0.4850.4850.4850.4850.0000.00%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.5950.5950.5950.5950.0000.00%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0400.0400.0400.040-0.005-12.50%00:28
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2150.2200.2150.2200.0000.00%set 17:41
GE.H20:M22.EMar 2020/Jun 2022 Spread0.3850.3850.3850.385-0.005-1.30%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0800.0850.0800.0850.0000.00%05:29
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2650.2650.2650.2650.0000.00%05:48
GE.H20:U22.EMar 2020/Sep 2022 Spread0.4200.4200.4200.420-0.005-1.19%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1300.1300.1250.130-0.005-3.70%02:29
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3000.3000.3000.3150.0000.00%set 17:42
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.460.460.460.460.000.00%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.130.130.120.130.000.00%04:50
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3050.3050.3050.3050.0000.00%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.440.440.440.440.000.00%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1700.1700.1650.165-0.010-5.71%00:28
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3400.3450.3350.340-0.005-1.45%set 17:41
GE.M20:M23.EJun 2020/Jun 2023 Spread0.470.470.470.470.000.00%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5750.5750.5750.5750.0000.00%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.040.040.040.040.000.00%00:34
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2450.2450.2450.2200.0000.00%set 17:41
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.375-0.005-1.33%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0900.0900.0850.090-0.005-5.56%set 17:41
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2650.2650.2650.2700.0000.00%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4150.4150.4150.4150.0000.00%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0900.0900.0850.0900.0000.00%set 05:44
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2650.2650.2650.0000.00%set 17:41
GE.U20:H23.ESep 2020/Mar 2023 Spread0.40.40.40.40.00.00%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1300.1300.1250.130-0.005-3.70%01:06
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3000.3000.3000.300-0.005-1.69%set 17:42
GE.U20:M23.ESep 2020/Jun 2023 Spread0.430.430.430.430.000.00%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1750.1750.1700.180-0.010-5.56%set 17:42
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3300.3300.3300.335-0.005-1.49%set 17:41
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4550.4550.4550.4550.0000.00%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5550.5550.5550.5550.0000.00%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.050.050.050.050.000.00%set 17:42
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2250.2250.2250.2300.0000.00%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.3750.3750.3750.3750.0000.00%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.040.040.040.040.000.00%05:32
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1950.1950.1950.215-0.020-9.30%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.350.350.350.350.000.00%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0850.0850.0800.0850.0000.00%05:46
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2450.2450.2450.250-0.005-2.04%set 17:41
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.380.380.380.380.000.00%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1250.1300.1250.1300.0000.00%set 05:37
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2800.2800.2800.285-0.005-1.75%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.4050.4050.4050.4050.0000.00%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1750.1800.1750.1800.0000.00%set 17:41
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3150.3150.3150.3250.0000.00%set 17:41
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.440.440.440.440.000.00%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.540.540.540.540.000.00%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1600.1700.1600.1750.0000.00%set 17:41
GE.H21:H23.EMar 2021/Mar 2023 Spread0.350.350.350.310.000.00%set 17:41
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.42000.00%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.510.510.510.510.000.00%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.200.200.200.20-0.01-4.76%00:33
GE.H21:M23.EMar 2021/Jun 2023 Spread0.340.340.340.340.000.00%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.090.090.090.090.000.00%set 17:41
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2350.2350.2350.245-0.005-2.08%set 17:41
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3650.3650.3650.3650.0000.00%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1350.1350.1350.1400.0000.00%set 17:41
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3000.3000.3000.2850.0000.00%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.40.40.40.40.00.00%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.120.130.120.130.000.00%05:34
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2650.2650.2650.2650.0000.00%set 17:41
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.3750.0000.00%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1650.1650.1500.165-0.015-9.09%set 17:41
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2850.2850.2850.2950.0000.00%set 17:41
GE.M21:M24.EJun 2021/Jun 2024 Spread0.40.40.40.40.00.00%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.490.000.00%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0450.0450.0450.0000.00%05:48
GE.M21:U22.EJun 2021/Sep 2022 Spread0.2050.2050.2050.200-0.005-2.56%set 17:41
GE.M21:U23.EJun 2021/Sep 2023 Spread0.320.320.320.320.000.00%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0900.0900.0900.0950.0000.00%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.2400.0000.00%set 17:41
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3550.3550.3550.3550.0000.00%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0800.0800.0800.0850.0000.00%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.260.270.260.220.000.00%set 17:41
GE.U21:H24.ESep 2021/Mar 2024 Spread0.330.330.330.330.000.00%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1150.1200.1150.120-0.005-4.17%set 17:41
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2650.2650.2650.2500.0000.00%set 17:41
GE.U21:M24.ESep 2021/Jun 2024 Spread0.3550.3550.3550.3550.0000.00%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1500.1500.1450.155-0.010-6.25%set 17:41
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2800.2800.2800.2750.0000.00%set 17:41
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3750.3750.3750.3750.0000.00%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.460.460.460.460.000.00%set 17:41
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0450.0450.0450.0500.0000.00%set 17:42
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2100.2200.2100.1950.0000.00%set 17:41
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.310.310.310.310.000.00%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.1700.00%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.280.280.280.280.000.00%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0700.0700.0700.070-0.005-6.67%set 17:41
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.20.20.20.20.00.00%set 17:41
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.3050.3050.3050.3050.0000.00%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1000.1000.1000.105-0.005-4.55%set 17:41
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3250.3250.3250.3250.0000.00%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1400.1450.1400.1450.0000.00%set 17:41
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.270.270.270.260.000.00%set 17:41
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.360.360.360.360.000.00%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.4450.4450.4450.4450.0000.00%set 17:41
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1250.1250.1250.135-0.010-7.41%set 17:41
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2450.0000.00%set 17:41
GE.H22:H25.EMar 2022/Mar 2025 Spread0.3350.3350.3350.3350.0000.00%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.410.410.410.410.000.00%set 17:41
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0400.0400.0350.035-0.005-14.29%set 17:41
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.H22:M24.EMar 2022/Jun 2024 Spread0.270.270.270.270.000.00%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0750.0750.0750.070-0.005-6.67%set 17:41
GE.H22:U23.EMar 2022/Sep 2023 Spread0.190.190.190.190.000.00%set 17:41
GE.H22:U24.EMar 2022/Sep 2024 Spread0.290.290.290.290.000.00%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.120.120.120.110.000.00%set 17:41
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.3250.3250.3250.3250.0000.00%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1050.1050.1050.100+0.005+5.00%set 17:41
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2100.2100.2100.210+0.005+2.38%set 17:41
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.300+0.005+1.67%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1300.1300.1200.130+0.005+3.85%set 17:41
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.235+0.005+2.13%set 17:41
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3250.3250.3250.325+0.005+1.54%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.4050.4050.4050.405+0.005+1.23%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1550.1550.1550.155+0.005+3.23%set 17:41
GE.M22:U24.EJun 2022/Sep 2024 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0700.0750.0700.075+0.005+6.67%set 17:41
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2900.2900.2900.290+0.005+1.72%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0600.0600.0600.065-0.005-8.33%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1750.1750.1750.175+0.005+2.86%set 17:41
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2650.2650.2650.265+0.005+1.89%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0850.0850.0850.095+0.005+5.26%set 17:42
GE.U22:M24.ESep 2022/Jun 2024 Spread0.2000.2000.2000.200+0.005+2.50%set 17:41
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2900.2900.2900.290+0.005+1.72%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.220+0.005+2.27%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.3050.3050.3050.305+0.005+1.64%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1550.1550.1550.155+0.005+3.23%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2550.2550.2550.255+0.005+1.96%set 17:41
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0200.0250.0000.00%set 17:41
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.160.160.160.160.000.00%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.250.250.250.250.000.00%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.050.050.050.080.000.00%set 17:41
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.180.180.180.180.000.00%set 17:41
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.2650.2650.2650.2650.0000.00%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1050.1050.1050.1150.0000.00%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2000.2000.2000.2150.0000.00%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.30.30.30.30.00.00%set 17:41
GE.H23:H24.EMar 2023/Mar 2024 Spread0.090.090.090.110.000.00%set 17:41
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1850.1850.1850.2000.0000.00%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2750.2750.2750.2750.0000.00%set 17:41
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1350.0000.00%set 17:41
GE.H23:M25.EMar 2023/Jun 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0600.0600.0600.0550.0000.00%set 17:41
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1400.1400.1400.1550.0000.00%set 17:41
GE.H23:U25.EMar 2023/Sep 2025 Spread0.240.240.240.240.000.00%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.09000.00%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.2550.2550.2550.1900.0000.00%set 17:41
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2750.2750.2750.2750.0000.00%set 17:41
GE.M23:H24.EJun 2023/Mar 2024 Spread0.080.080.080.080.000.00%set 17:41
GE.M23:H25.EJun 2023/Mar 2025 Spread0.170.170.170.170.000.00%set 17:41
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2450.2450.2450.2450.0000.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0950.0950.0950.1050.0000.00%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1950.1950.1950.1950.0000.00%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2750.2750.2750.2750.0000.00%set 17:42
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0300.0300.0250.0250.0000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.210.210.210.210.000.00%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0650.0650.0600.0600.0000.00%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1600.0000.00%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2450.2450.2450.2450.0000.00%set 17:41
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0600.0600.0600.0550.0000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1450.1450.1450.1450.0000.00%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.220.220.220.220.000.00%set 17:41
GE.U23:M24.ESep 2023/Jun 2024 Spread0.080.080.080.080.000.00%set 17:41
GE.U23:M25.ESep 2023/Jun 2025 Spread0.170.170.170.170.000.00%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.250.250.250.250.000.00%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1250.1250.1250.1000.0000.00%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:42
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0400.0400.0400.0350.0000.00%set 17:41
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.1350.0000.00%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.220.220.220.220.000.00%set 17:41
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.110.110.110.110.000.00%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1850.1850.1850.1850.0000.00%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.2150.2150.2150.2150.0000.00%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.0650.0000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.150.150.150.150.000.00%set 17:41
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.1050.1050.1050.1000.0000.00%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:41
GE.H24:H25.EMar 2024/Mar 2025 Spread0.060.060.060.090.000.00%set 17:41
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1950.1950.1950.1950.0000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.0500.0450.0000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.130.130.130.130.000.00%set 17:41
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0800.0000.00%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.140.140.140.140.000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0900.0000.00%set 17:41
GE.M24:M26.EJun 2024/Jun 2026 Spread0.170.170.170.170.000.00%set 17:41
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.M24:U25.EJun 2024/Sep 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0700.0700.0700.0550.0000.00%set 17:41
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.140.140.140.140.000.00%set 17:41
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0500.0500.0500.0450.0000.00%set 17:41
GE.U24:H26.ESep 2024/Mar 2026 Spread0.120.120.120.120.000.00%set 17:42
GE.U24:M25.ESep 2024/Jun 2025 Spread0.070.070.070.070.000.00%set 17:41
GE.U24:M26.ESep 2024/Jun 2026 Spread0.150.150.150.150.000.00%set 17:41
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.0850.0000.00%set 17:41
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0450.0450.0450.0350.0000.00%set 17:41
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.120.120.120.120.000.00%set 17:41
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.020.020.020.010.000.00%set 17:42
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0400.0400.0400.0350.0000.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.050.050.050.050.000.00%set 17:41
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0850.0000.00%set 17:41
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.H25:M26.EMar 2025/Jun 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.H25:U25.EMar 2025/Sep 2025 Spread0.040.040.040.040.000.00%set 17:41
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.M25:H26.EJun 2025/Mar 2026 Spread0.050.050.050.050.000.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.090.090.090.080.000.00%set 17:41
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0350.0350.0350.0150.0000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0450.0450.0500.0000.00%set 17:41
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0400.0400.0400.0350.0000.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0250.0250.0250.0350.0000.00%set 17:42
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.040.040.040.030.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options