S&P 500
2096.34
-11.44 -0.54%
Dow Indu
18092.51
-110.86 -0.61%
Nasdaq
4966.58
-13.32 -0.27%
Crude Oil
49.74
-0.78 -1.54%
Gold
1200.555
-6.315 -0.52%
Euro
1.10827
-0.00943 -0.84%
US Dollar
95.966
+0.596 +0.77%
Weak

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.H15.EMar 2015 (E)99.732599.732599.730099.73250.00000.00%11:26
GE.J15.EApr 2015 (E)99.71599.71599.71599.7150.0000.00%08:54
GE.K15.EMay 2015 (E)99.67099.67599.67099.6700.0000.00%set 15:12
GE.M15.EJun 2015 (E)99.62099.62599.61599.6150.0000.00%11:25
GE.N15.EJul 2015 (E)99.57099.57099.56599.560-0.005-0.01%set 15:12
GE.Q15.EAug 2015 (E)99.51099.51099.490-0.005-0.01%set 15:12
GE.U15.ESep 2015 (E)99.42099.44099.41599.430+0.010+0.01%11:26
GE.Z15.EDec 2015 (E)99.19099.21599.18099.200+0.010+0.01%11:25
GE.H16.EMar 2016 (E)98.95598.98598.95098.970+0.015+0.02%11:27
GE.M16.EJun 2016 (E)98.72098.75598.71098.735+0.015+0.02%11:27
GE.U16.ESep 2016 (E)98.50098.53598.49098.510+0.015+0.02%11:27
GE.Z16.EDec 2016 (E)98.29598.33098.28598.305+0.015+0.02%11:27
GE.H17.EMar 2017 (E)98.13098.17098.12098.140+0.015+0.02%11:27
GE.M17.EJun 2017 (E)97.98598.02097.97097.985+0.010+0.01%11:27
GE.U17.ESep 2017 (E)97.85597.89597.84597.860+0.005+0.01%11:27
GE.Z17.EDec 2017 (E)97.74597.78097.73097.745+0.005+0.01%11:27
GE.H18.EMar 2018 (E)97.65597.69597.64597.660+0.005+0.01%11:27
GE.M18.EJun 2018 (E)97.57097.61597.56597.580+0.005+0.01%11:27
GE.U18.ESep 2018 (E)97.50097.54097.49097.5050.0000.00%11:21
GE.Z18.EDec 2018 (E)97.44097.47597.42097.4400.0000.00%11:26
GE.H19.EMar 2019 (E)97.4597.4597.3797.390.000.00%11:27
GE.M19.EJun 2019 (E)97.34097.37597.32097.3400.0000.00%11:24
GE.U19.ESep 2019 (E)97.29597.33097.27597.2950.0000.00%11:27
GE.Z19.EDec 2019 (E)97.31597.33097.23097.245-0.005-0.01%11:21
GE.H20.EMar 2020 (E)97.20597.24097.19097.205-0.010-0.01%10:39
GE.M20.EJun 2020 (E)97.17097.20597.15597.165-0.010-0.01%10:32
GE.U20.ESep 2020 (E)97.13597.16597.12097.125-0.015-0.02%10:38
GE.Z20.EDec 2020 (E)97.08597.12597.08097.090-0.010-0.01%10:32
GE.H21.EMar 2021 (E)97.09097.09597.05597.090+0.015+0.02%09:59
GE.M21.EJun 2021 (E)97.05597.05597.04097.050-0.010-0.01%set 17:19
GE.U21.ESep 2021 (E)97.01097.05097.00597.045+0.020+0.02%09:59
GE.Z21.EDec 2021 (E)97.03597.03597.01096.995-0.050-0.05%set 17:19
GE.H22.EMar 2022 (E)97.0897.0896.98-0.05-0.05%set 17:19
GE.M22.EJun 2022 (E)97.00597.00096.960-0.050-0.05%set 15:12
GE.U22.ESep 2022 (E)96.95596.96596.92596.925-0.015-0.02%set 11:20
GE.Z22.EDec 2022 (E)96.92096.92596.91096.925+0.010+0.01%08:39
GE.H23.EMar 2023 (E)97.02597.03096.900-0.050-0.05%set 17:19
GE.M23.EJun 2023 (E)96.87596.88596.87596.885+0.005+0.01%08:39
GE.U23.ESep 2023 (E)96.98596.98096.865-0.050-0.05%set 15:12
GE.Z23.EDec 2023 (E)96.97096.97096.93096.845-0.050-0.05%set 15:12
GE.H24.EMar 2024 (E)97.04597.06596.830-0.050-0.05%set 17:19
GE.M24.EJun 2024 (E)97.02597.04596.810-0.050-0.05%set 15:12
GE.U24.ESep 2024 (E)96.79096.80596.79096.7900.0000.00%10:39
GE.Z24.EDec 2024 (E)96.89596.89596.84096.770-0.050-0.05%set 15:12
GE.H15:M16.EMar 2015/Jun 2016 Spread1.02001.02000.98250.9825-0.0300-2.96%09:42
GE.H15:K15.EMar 2015/May 2015 Spread0.06250.06250.06250.0625-0.0025-4.00%set 17:40
GE.H15:M15.EMar 2015/Jun 2015 Spread0.11500.11500.10750.1125-0.0050-4.35%11:25
GE.H15:H18.EMar 2015/Mar 2018 Spread1.95001.95001.94502.0775+0.0475+2.33%set 17:40
GE.H15:J15.EMar 2015/Apr 2015 Spread0.01750.01750.01750.0175+0.0025+14.29%set 17:40
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030112.51750+0.04250+1.69%set 17:40
GE.H15:H17.EMar 2015/Mar 2017 Spread1.60501.61001.56751.5925-0.0150-0.94%11:22
GE.H15:H19.EMar 2015/Mar 2019 Spread2.45002.45002.3425+0.0475+2.03%set 17:40
GE.H15:M17.EMar 2015/Jun 2017 Spread1.61251.60251.7575+0.0375+2.18%set 17:40
GE.H15:H16.EMar 2015/Mar 2016 Spread0.77500.78500.75000.7625-0.0150-1.92%11:22
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.50002.52002.2925+0.0475+2.07%set 17:40
GE.H15:Z17.EMar 2015/Dec 2017 Spread1.97751.97751.97501.9925+0.0425+2.17%set 17:40
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.38251.36751.4425+0.0275+1.91%set 17:40
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.54250.54750.52000.5350-0.0075-1.39%11:17
GE.H15:U19.EMar 2015/Sep 2019 Spread2.70502.74002.4375+0.0475+1.95%set 17:40
GE.H15:U18.EMar 2015/Sep 2018 Spread2.64502.64502.64502.2275+0.0475+2.13%set 17:40
GE.H15:U17.EMar 2015/Sep 2017 Spread1.79251.78251.8775+0.0375+2.04%set 17:40
GE.H15:U16.EMar 2015/Sep 2016 Spread1.23501.23751.22501.2250-0.0125-1.02%03:37
GE.H15:U15.EMar 2015/Sep 2015 Spread0.31250.31250.29500.3025-0.0100-3.23%11:25
GE.H15:M19.EMar 2015/Jun 2019 Spread2.21502.21502.21502.3925+0.0475+1.99%set 17:40
GE.H15:M18.EMar 2015/Jun 2018 Spread2.31002.26002.1575+0.0475+2.20%set 17:40
GE.J15:M15.EApr 2015/Jun 2015 Spread0.1150.1000.1000.0000.00%set 17:40
GE.J15:N15.EApr 2015/Jul 2015 Spread0.1550.1550.1550.1550.0000.00%set 17:40
GE.J15:K15.EApr 2015/May 2015 Spread0.0450.0450.0450.045-0.005-11.11%set 17:40
GE.K15:M15.EMay 2015/Jun 2015 Spread0.0550.0550.0550.055+0.005+9.09%set 17:40
GE.K15:Q15.EMay 2015/Aug 2015 Spread0.1800.1800.1800.180+0.005+2.78%set 17:40
GE.K15:N15.EMay 2015/Jul 2015 Spread0.1100.1100.1100.110+0.005+4.55%set 17:40
GE.M15:U18.EJun 2015/Sep 2018 Spread2.0652.0652.0652.110+0.045+2.13%set 17:40
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.4250.4300.4100.415-0.010-2.33%11:25
GE.M15:U15.EJun 2015/Sep 2015 Spread0.1950.1950.1850.190-0.005-2.56%11:22
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.3051.3251.2951.325+0.025+1.89%set 17:40
GE.M15:Z17.EJun 2015/Dec 2017 Spread1.5451.6151.5451.875+0.040+2.13%set 17:40
GE.M15:Z18.EJun 2015/Dec 2018 Spread1.9901.9901.9902.175+0.045+2.07%set 17:40
GE.M15:U17.EJun 2015/Sep 2017 Spread1.5601.5601.5601.760+0.035+1.99%set 17:40
GE.M15:H16.EJun 2015/Mar 2016 Spread0.660.670.640.65-0.01-1.49%11:11
GE.M15:H17.EJun 2015/Mar 2017 Spread1.4501.4551.4501.490+0.030+2.03%set 17:40
GE.M15:N15.EJun 2015/Jul 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:40
GE.M15:M19.EJun 2015/Jun 2019 Spread2.5002.5052.5002.275+0.045+1.98%set 17:40
GE.M15:U16.EJun 2015/Sep 2016 Spread1.071.101.051.12+0.02+1.82%set 17:40
GE.M15:M18.EJun 2015/Jun 2018 Spread1.8251.8251.8252.040+0.045+2.21%set 17:40
GE.M15:M17.EJun 2015/Jun 2017 Spread1.6301.6451.6101.635-0.005-0.31%11:13
GE.M15:M16.EJun 2015/Jun 2016 Spread0.8950.9000.8700.885-0.010-1.11%10:59
GE.M15:H20.EJun 2015/Mar 2020 Spread2.442.442.442.40+0.04+1.67%set 17:40
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5452.5452.225+0.045+2.02%set 17:40
GE.M15:H18.EJun 2015/Mar 2018 Spread1.7351.7651.7351.960+0.045+2.30%set 17:40
GE.U15:M16.ESep 2015/Jun 2016 Spread0.7000.7050.6800.695-0.005-0.71%11:21
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.205+0.035+1.59%set 17:40
GE.U15:H18.ESep 2015/Mar 2018 Spread1.5001.4901.765+0.040+2.27%set 17:40
GE.U15:H17.ESep 2015/Mar 2017 Spread1.2801.3001.2751.290-0.005-0.39%11:06
GE.U15:H16.ESep 2015/Mar 2016 Spread0.4700.4700.4550.460-0.005-1.06%11:27
GE.U15:M17.ESep 2015/Jun 2017 Spread1.3101.3101.445+0.030+2.13%set 17:40
GE.U15:M18.ESep 2015/Jun 2018 Spread1.9701.9701.9701.845+0.040+2.17%set 17:40
GE.U15:U16.ESep 2015/Sep 2016 Spread0.9200.9300.9050.920-0.005-0.54%11:21
GE.U15:U17.ESep 2015/Sep 2017 Spread1.5701.5751.5451.570+0.005+0.32%11:04
GE.U15:U18.ESep 2015/Sep 2018 Spread1.9201.9201.9051.9150.0000.00%10:00
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.111.131.111.130.000.00%11:17
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.6851.6851.6851.680+0.005+0.30%set 17:40
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2350.2350.2250.225-0.005-2.13%11:24
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.4551.4651.4351.455+0.005+0.34%10:52
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2350.2400.2300.2350.0000.00%11:20
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.0601.0701.0451.0650.0000.00%11:04
GE.Z15:Z19.EDec 2015/Dec 2019 Spread1.9251.9301.9251.940+0.040+2.06%set 17:40
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.7451.7551.7451.755+0.005+0.28%10:11
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.8900.9050.8800.9000.0000.00%11:19
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.0502.0502.0502.050+0.035+1.71%set 17:40
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.3301.3301.3301.685+0.040+2.37%set 17:40
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.3201.3201.3051.335+0.030+2.25%set 17:40
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.6950.6950.6800.6950.0000.00%10:39
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.015+0.035+1.74%set 17:40
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.5401.5401.5251.525-0.010-0.65%08:39
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.0402.0402.0401.975+0.035+1.77%set 17:40
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.4700.4700.4600.465-0.005-1.06%11:25
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.2151.2201.2001.220+0.005+0.41%11:17
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.5901.5901.5901.615+0.040+2.48%set 17:40
GE.Z15:M19.EDec 2015/Jun 2019 Spread1.901.901.901.85+0.04+2.16%set 17:40
GE.H16:H18.EMar 2016/Mar 2018 Spread1.2851.3151.2851.310+0.010+0.77%11:12
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2350.2350.2300.2350.0000.00%11:17
GE.H16:M18.EMar 2016/Jun 2018 Spread1.2601.2751.2551.380+0.035+2.54%set 17:40
GE.H16:H17.EMar 2016/Mar 2017 Spread0.8200.8350.8150.8300.0000.00%11:25
GE.H16:H19.EMar 2016/Mar 2019 Spread1.5551.5801.5551.575+0.010+0.64%10:52
GE.H16:H20.EMar 2016/Mar 2020 Spread1.811.811.811.74+0.03+1.72%set 17:40
GE.H16:M17.EMar 2016/Jun 2017 Spread0.9650.9850.9650.985+0.005+0.51%11:27
GE.H16:M20.EMar 2016/Jun 2020 Spread2.212.212.211.78+0.03+1.69%set 17:40
GE.H16:U16.EMar 2016/Sep 2016 Spread0.4550.4600.4500.4600.0000.00%11:09
GE.H16:U17.EMar 2016/Sep 2017 Spread1.101.111.091.11+0.01+0.91%set 11:18
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.6550.6650.6500.6650.0000.00%11:10
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.1951.2151.1851.215+0.030+2.47%set 17:40
GE.H16:U20.EMar 2016/Sep 2020 Spread1.8151.8151.8151.815+0.030+1.65%set 17:40
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.2851.2851.2851.515+0.035+2.31%set 17:40
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0201.705+0.035+2.05%set 17:40
GE.M16:M19.EJun 2016/Jun 2019 Spread1.3551.3651.3501.380+0.030+2.17%set 17:40
GE.M16:M18.EJun 2016/Jun 2018 Spread1.1501.1601.1351.160+0.015+1.30%10:34
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2250.2250.2200.2250.0000.00%11:26
GE.M16:M20.EJun 2016/Jun 2020 Spread1.5451.5451.5451.545+0.025+1.62%set 17:40
GE.M16:U17.EJun 2016/Sep 2017 Spread0.8550.8650.8550.8650.0000.00%set 17:40
GE.M16:U18.EJun 2016/Sep 2018 Spread1.2101.2301.2101.230+0.015+1.23%10:34
GE.M16:U19.EJun 2016/Sep 2019 Spread1.1601.1601.1601.425+0.030+2.11%set 17:40
GE.M16:U20.EJun 2016/Sep 2020 Spread1.5801.5801.5801.580+0.025+1.58%set 17:40
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.4250.4300.4200.4300.0000.00%11:08
GE.M16:Z17.EJun 2016/Dec 2017 Spread0.9800.9900.9750.990+0.010+1.03%11:04
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.291.291.291.47+0.03+2.04%set 17:40
GE.M16:M17.EJun 2016/Jun 2017 Spread0.7350.7500.7350.750+0.005+0.68%11:27
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.505+0.025+1.66%set 17:40
GE.M16:H19.EJun 2016/Mar 2019 Spread1.2501.3051.2451.330+0.030+2.25%set 17:40
GE.M16:H18.EJun 2016/Mar 2018 Spread1.0401.0451.0351.065+0.030+2.82%set 17:40
GE.M16:H17.EJun 2016/Mar 2017 Spread0.5850.6000.5850.600+0.005+0.85%11:12
GE.U16:M20.ESep 2016/Jun 2020 Spread1.711.711.711.32+0.02+1.52%set 17:40
GE.U16:M18.ESep 2016/Jun 2018 Spread0.9250.9300.930+0.010+1.09%11:17
GE.U16:M17.ESep 2016/Jun 2017 Spread0.5150.5250.5150.525+0.005+0.97%11:27
GE.U16:H20.ESep 2016/Mar 2020 Spread1.251.251.251.28+0.02+1.56%set 17:40
GE.U16:H19.ESep 2016/Mar 2019 Spread0.9050.9051.105+0.025+2.26%set 17:40
GE.U16:H18.ESep 2016/Mar 2018 Spread0.8350.8500.8350.850+0.010+1.19%10:29
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3650.3750.3650.375+0.005+1.37%11:12
GE.U16:U17.ESep 2016/Sep 2017 Spread0.6350.6500.6350.650+0.010+1.56%11:23
GE.U16:U18.ESep 2016/Sep 2018 Spread0.9951.0050.9851.000+0.010+1.01%11:01
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.245+0.025+2.06%set 17:40
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.0251.0351.0051.055+0.025+2.37%set 17:40
GE.U16:M19.ESep 2016/Jun 2019 Spread1.1601.1601.1601.160+0.005+0.43%08:31
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.7500.7700.7500.765+0.010+1.32%11:04
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2000.2050.2000.2050.0000.00%11:17
GE.U16:U20.ESep 2016/Sep 2020 Spread1.3551.3551.3551.355+0.020+1.48%set 17:40
GE.U16:U19.ESep 2016/Sep 2019 Spread1.1401.1451.200+0.025+2.08%set 17:40
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.2151.2151.2151.215+0.015+1.23%set 17:40
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.5500.5600.5450.560+0.010+1.82%11:26
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1650.1650.1600.1650.0000.00%11:08
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.6350.6450.6350.645+0.010+1.56%07:24
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.7700.7850.785+0.020+2.55%set 17:40
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.4350.4450.4350.445+0.010+2.27%11:09
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.2401.2401.2401.240+0.015+1.21%set 17:40
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.1901.1901.1901.190+0.015+1.26%set 17:40
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.1501.1501.1501.150+0.015+1.30%set 17:40
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.0151.0151.0151.115+0.015+1.35%set 17:40
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.930.930.930.95+0.02+2.13%set 17:40
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.7250.7250.7100.725+0.010+1.38%11:18
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3150.3200.3100.320+0.005+1.59%11:27
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.0451.0451.0451.075+0.015+1.40%set 17:40
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.900.900.900.90+0.02+2.20%set 17:40
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.2651.2651.2651.265+0.015+1.19%set 17:40
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.8050.8700.8050.860+0.010+1.17%11:04
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.9850.9851.040+0.020+1.90%set 17:40
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.8550.8550.8550.995+0.020+2.01%set 17:40
GE.H17:M19.EMar 2017/Jun 2019 Spread0.7450.7500.785+0.015+1.91%set 17:40
GE.H17:H18.EMar 2017/Mar 2018 Spread0.4700.4800.4700.475+0.005+1.05%11:12
GE.H17:M18.EMar 2017/Jun 2018 Spread0.560.560.550.56+0.01+1.79%set 11:17
GE.H17:M17.EMar 2017/Jun 2017 Spread0.150.150.150.150.000.00%11:12
GE.H17:H21.EMar 2017/Mar 2021 Spread1.051.051.051.05+0.01+0.95%set 17:40
GE.H17:H20.EMar 2017/Mar 2020 Spread0.8700.8850.910+0.010+1.08%set 17:40
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1050.950+0.010+1.05%set 17:40
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3650.985+0.010+1.02%set 17:40
GE.H17:U18.EMar 2017/Sep 2018 Spread0.6300.6350.6200.630+0.010+1.59%10:32
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2700.2800.2700.275+0.005+1.82%11:12
GE.H17:U21.EMar 2017/Sep 2021 Spread1.101.101.101.10+0.01+0.91%set 17:40
GE.H17:H19.EMar 2017/Mar 2019 Spread0.7450.7550.7350.740+0.005+0.67%09:41
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.3850.3950.3850.390+0.005+1.28%11:12
GE.H17:M21.EMar 2017/Jun 2021 Spread1.0751.0751.0751.075+0.010+0.93%set 17:40
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.7050.7050.7000.700+0.015+2.17%10:38
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.0251.0251.0251.025+0.010+0.98%set 17:40
GE.H17:U19.EMar 2017/Sep 2019 Spread0.7900.7900.7900.830+0.015+1.81%set 17:40
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2350.2400.2350.240+0.005+2.08%11:27
GE.M17:U18.EJun 2017/Sep 2018 Spread0.4800.4850.4700.480+0.010+2.11%11:10
GE.M17:U19.EJun 2017/Sep 2019 Spread0.690.690.69+0.01+1.47%08:11
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1200.1250.1200.125+0.005+4.00%11:27
GE.M17:M21.EJun 2017/Jun 2021 Spread0.9250.9250.9250.925+0.005+0.54%set 17:40
GE.M17:M20.EJun 2017/Jun 2020 Spread0.8000.8000.800+0.005+0.62%set 17:40
GE.M17:M19.EJun 2017/Jun 2019 Spread0.6400.6550.6350.645+0.010+1.56%11:21
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.7350.7350.6950.725+0.010+1.38%set 17:40
GE.M17:H21.EJun 2017/Mar 2021 Spread0.9000.9000.9000.900+0.005+0.56%set 17:40
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9400.760+0.005+0.66%set 17:40
GE.M17:H19.EJun 2017/Mar 2019 Spread0.5600.5600.5600.585+0.010+1.72%set 17:40
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3200.3300.3200.325+0.005+1.54%11:21
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9800.835+0.005+0.60%set 17:40
GE.M17:U21.EJun 2017/Sep 2021 Spread0.9500.9500.9500.950+0.005+0.53%set 17:40
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4050.4100.4000.405+0.005+1.23%11:27
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.5450.5550.5400.545+0.010+1.83%10:39
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.8750.8750.8750.875+0.005+0.57%set 17:40
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6300.6300.6300.680+0.005+0.74%set 17:40
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2800.2850.2750.2800.0000.00%10:39
GE.U17:M19.ESep 2017/Jun 2019 Spread0.4650.4650.4550.515+0.010+1.94%set 17:40
GE.U17:H21.ESep 2017/Mar 2021 Spread0.7800.7800.7800.780+0.005+0.64%set 17:40
GE.U17:H18.ESep 2017/Mar 2018 Spread0.20.20.20.20.00.00%11:27
GE.U17:H19.ESep 2017/Mar 2019 Spread0.4700.4800.4650.470+0.005+1.06%10:52
GE.U17:U18.ESep 2017/Sep 2018 Spread0.3500.3600.3500.355+0.005+1.43%11:17
GE.U17:U19.ESep 2017/Sep 2019 Spread0.5750.5750.5600.565+0.005+0.88%10:38
GE.U17:U20.ESep 2017/Sep 2020 Spread0.7000.6800.715+0.005+0.70%set 17:40
GE.U17:U21.ESep 2017/Sep 2021 Spread0.8300.8300.8300.830+0.005+0.60%set 17:40
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1150.1150.1150.1150.0000.00%11:21
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.4200.4250.4150.420+0.005+1.19%09:59
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.5650.5650.5650.605+0.010+1.65%set 17:40
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.7550.7550.7550.755+0.005+0.66%set 17:40
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.640+0.005+0.78%set 17:40
GE.U17:M21.ESep 2017/Jun 2021 Spread0.8050.8050.8050.805+0.005+0.62%set 17:40
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2400.2400.2350.240+0.005+2.08%11:13
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0850.0850.0850.0850.0000.00%11:27
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3550.3650.3500.355+0.005+1.41%11:27
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.6650.6650.6650.6650.0000.00%set 17:40
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1700.1700.1650.1650.0000.00%10:01
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.4050.4150.4050.415+0.015+3.75%06:59
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.5550.5550.5550.5650.0000.00%set 17:40
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.500.510.490.50+0.01+2.04%11:17
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.690.690.690.690.000.00%set 17:40
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3100.3100.3050.305+0.005+1.64%11:04
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.5150.5200.52500.00%set 17:40
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.6350.6350.6400.0000.00%set 17:40
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4300.4300.4300.445+0.005+1.12%set 17:40
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.5850.5850.5850.6000.0000.00%set 17:40
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.7150.7150.7150.7150.0000.00%set 17:40
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5150.5150.5150.515-0.005-0.97%set 17:40
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3250.3300.3150.320+0.005+1.59%11:09
GE.H18:M21.EMar 2018/Jun 2021 Spread0.6050.6050.6050.605-0.005-0.83%set 17:40
GE.H18:U21.EMar 2018/Sep 2021 Spread0.6300.6300.6300.630-0.005-0.79%set 17:40
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1550.1550.1500.155+0.005+3.33%11:13
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3650.3750.3600.365+0.005+1.39%10:39
GE.H18:H21.EMar 2018/Mar 2021 Spread0.5700.5700.580-0.005-0.86%set 17:40
GE.H18:M20.EMar 2018/Jun 2020 Spread0.4650.4650.480-0.005-1.04%set 17:40
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0850.0850.0800.0800.0000.00%10:11
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2750.2800.2700.270+0.005+1.85%11:27
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.5550.5550.5550.555-0.005-0.90%set 17:40
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4550.4600.4500.450+0.010+2.25%10:20
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2250.2250.2200.220+0.005+2.27%10:17
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.4050.4100.40500.00%set 17:40
GE.M18:M20.EJun 2018/Jun 2020 Spread0.4100.4100.4000.400-0.005-1.23%set 17:40
GE.M18:M21.EJun 2018/Jun 2021 Spread0.5800.5800.5800.525-0.005-0.95%set 17:40
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3550.3550.3550.360-0.005-1.39%set 17:40
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1900.1900.1900.185+0.005+2.63%set 17:40
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0750.0750.0700.0700.0000.00%09:39
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2850.2850.2850.280+0.005+1.79%set 17:40
GE.M18:U20.EJun 2018/Sep 2020 Spread0.4500.4500.4500.435-0.005-1.15%set 17:40
GE.M18:H21.EJun 2018/Mar 2021 Spread0.5000.5000.5000.500-0.005-1.00%set 17:40
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2400.2450.2350.240+0.005+2.13%11:18
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1400.1450.1400.140+0.005+3.57%11:10
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3250.3300.3250.3250.0000.00%set 17:40
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.4650.4650.4450.475-0.005-1.05%set 17:40
GE.M18:U21.EJun 2018/Sep 2021 Spread0.5500.5500.5500.550-0.005-0.91%set 17:40
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3800.3800.3650.330-0.005-1.52%set 17:40
GE.U18:M21.ESep 2018/Jun 2021 Spread0.4550.4550.4550.455-0.005-1.10%set 17:40
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3800.3800.3650.365-0.005-1.35%set 17:40
GE.U18:U21.ESep 2018/Sep 2021 Spread0.4800.4800.4800.480-0.005-1.04%set 17:40
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0700.0750.0700.070+0.005+7.69%09:39
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2550.2650.2550.260+0.005+1.96%11:17
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.4050.4050.4050.405-0.005-1.23%set 17:40
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2150.2200.2100.2100.0000.00%09:36
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1650.1700.1650.170+0.005+3.03%03:07
GE.U18:H20.ESep 2018/Mar 2020 Spread0.2950.3000.2950.300+0.010+3.45%02:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1200.1200.1150.1150.0000.00%10:11
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4300.4300.4300.430-0.005-1.16%set 17:40
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2300.2300.2250.225-0.005-2.22%set 17:40
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.3650.3650.3650.365-0.005-1.37%set 17:40
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.10.10.10.10.00.00%03:37
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1800.1950.1800.1900.0000.00%10:39
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3500.3500.3350.340-0.005-1.49%set 17:40
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2650.2650.2650.265-0.005-1.89%set 17:40
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.3900.3900.3900.390-0.005-1.28%set 17:40
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1450.1500.1450.1450.0000.00%11:08
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3000.3150.300-0.005-1.67%set 17:40
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4150.4150.4150.415-0.005-1.20%set 17:40
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.050.050.050.050.000.00%10:34
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2200.2200.2200.220+0.005+2.33%03:48
GE.H19:M21.EMar 2019/Jun 2021 Spread0.3400.3400.3400.340-0.005-1.47%set 17:40
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0950.0950.0950.0950.0000.00%11:21
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2600.2650.2550.255+0.005+2.00%10:38
GE.H19:U21.EMar 2019/Sep 2021 Spread0.3650.3650.3650.365-0.005-1.37%set 17:40
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2900.2900.2900.290-0.005-1.72%set 17:40
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3200.3200.3050.315-0.005-1.61%set 17:40
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1350.1450.1350.1400.0000.00%10:12
GE.H19:M19.EMar 2019/Jun 2019 Spread0.050.050.050.050.000.00%11:20
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1800.1900.1800.180+0.005+2.86%10:39
GE.M19:M21.EJun 2019/Jun 2021 Spread0.300.300.300.30+0.01+3.45%10:00
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2400.2500.2400.240-0.005-2.08%set 17:40
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0900.0950.0900.095+0.005+5.56%08:19
GE.M19:U20.EJun 2019/Sep 2020 Spread0.210.210.210.21+0.01+5.00%08:41
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1700.1750.1700.170+0.005+3.03%10:39
GE.M19:H21.EJun 2019/Mar 2021 Spread0.2650.2650.2650.265-0.005-1.89%set 17:40
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1300.1350.1300.135+0.010+7.69%08:19
GE.U19:U21.ESep 2019/Sep 2021 Spread0.2700.2750.2700.275+0.005+1.82%03:54
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2000.2050.2000.200+0.005+2.63%10:00
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:40
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1250.1250.1250.125+0.005+4.17%10:00
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0900.0900.0850.080+0.005+5.88%set 17:40
GE.U19:H21.ESep 2019/Mar 2021 Spread0.230.230.230.23+0.01+4.55%09:59
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2450.2450.2450.245-0.005-2.04%set 17:40
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1600.1650.1600.160+0.005+3.23%10:39
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1750.1750.1750.1750.0000.00%set 17:40
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.150.150.150.150.000.00%set 17:40
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.2550.2600.2550.260+0.005+2.00%09:45
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.3350.3350.3350.3350.0000.00%set 17:40
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1200.1200.1100.110-0.005-4.55%set 17:40
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2100.2100.2050.205+0.005+2.50%10:39
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0400.0400.0400.040+0.005+12.50%10:00
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2550.2550.2550.225-0.005-2.22%set 17:40
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0800.0800.0750.080+0.005+6.67%08:41
GE.H20:M20.EMar 2020/Jun 2020 Spread0.040.040.040.040.000.00%set 17:40
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0750.0750.0750.0750.0000.00%04:29
GE.H20:H21.EMar 2020/Mar 2021 Spread0.140.140.140.140.000.00%03:16
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1150.1150.1100.110-0.005-4.55%10:20
GE.H20:H22.EMar 2020/Mar 2022 Spread0.2350.2500.2350.235+0.005+2.13%set 17:40
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1650.1700.1650.1650.0000.00%10:38
GE.H20:U21.EMar 2020/Sep 2021 Spread0.1850.1900.1850.1900.0000.00%03:16
GE.M20:H21.EJun 2020/Mar 2021 Spread0.110.110.100.100.000.00%set 17:40
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1300.1300.1300.1250.0000.00%set 17:40
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0400.0400.0350.0350.0000.00%set 17:40
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1450.1500.1450.1500.0000.00%03:18
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0750.0750.0750.0750.0000.00%02:42
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.1850.1850.1850.180+0.005+2.86%set 17:40
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0650.0650.0650.0650.0000.00%03:48
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.040.040.040.040.000.00%set 17:40
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1150.1150.1150.1150.0000.00%04:29
GE.U20:M21.ESep 2020/Jun 2021 Spread0.0900.0950.0900.0900.0000.00%set 17:40
GE.U20:H22.ESep 2020/Mar 2022 Spread0.1950.1950.160+0.005+3.12%set 17:40
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1400.1400.1350.140-0.005-3.70%09:59
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:40
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1800.1800.120+0.005+4.17%set 17:40
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1600.1600.140+0.005+3.57%set 17:40
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.0750.0750.0750.0750.0000.00%03:16
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1050.1100.1050.105+0.005+5.00%set 17:40
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.1800.1800.1800.185+0.005+2.70%set 17:40
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0550.0550.0550.0500.0000.00%set 17:40
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.0750.0750.0750.075-0.005-6.67%03:16
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1450.1450.135+0.005+3.70%set 17:40
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0500.0500.0450.045-0.005-10.00%09:59
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.115+0.005+4.35%set 17:40
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1000.1000.1000.095+0.005+5.26%set 17:40
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0250.0250.0250.0250.0000.00%10:38
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.135+0.005+3.70%set 17:40
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0550.0550.0550.055+0.005+10.00%set 17:40
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1000.1000.070+0.005+7.14%set 17:40
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1000.0950.090+0.005+5.56%set 17:40
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:40
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1550.1550.110+0.005+4.55%set 17:40
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.110+0.005+4.55%set 17:40
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0300.0300.0300.030+0.005+16.67%set 17:40
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0450.0450.0450.045+0.005+11.11%set 17:40
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1250.1250.1250.125+0.005+4.00%set 17:40
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.065+0.005+7.69%set 17:40
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0800.0800.085+0.005+5.88%set 17:40
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:40
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.09500.00%set 17:40
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.150.150.150.150.000.00%set 17:40
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1150.1150.1150.1150.0000.00%set 17:40
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0950.0950.0800.0000.00%set 17:40
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.0550.0000.00%set 17:40
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0150.0150.0150.0150.0000.00%set 17:40
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0400.0400.0350.0400.0000.00%set 17:40
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0200.0200.0000.00%set 17:40
GE.H22:H23.EMar 2022/Mar 2023 Spread0.070.070.070.080.000.00%set 17:40
GE.H22:M23.EMar 2022/Jun 2023 Spread0.10.10.10.10.00.00%set 17:40
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.0650.0000.00%set 17:40
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1150.1150.1150.1150.0000.00%set 17:40
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.0800.0000.00%set 17:40
GE.M22:H23.EJun 2022/Mar 2023 Spread0.060.060.060.060.000.00%set 17:40
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0150.0150.0150.0200.0000.00%set 17:40
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0400.0400.0400.0450.0000.00%set 17:40
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0950.0950.0950.0950.0000.00%set 17:40
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1150.1150.1150.1150.0000.00%set 17:40
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.0950.0950.0950.0950.0000.00%set 17:40
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0300.0300.0300.0250.0000.00%set 17:40
GE.U22:M23.ESep 2022/Jun 2023 Spread0.060.060.060.060.000.00%set 17:40
GE.U22:H24.ESep 2022/Mar 2024 Spread0.110.110.110.110.000.00%set 17:40
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0350.0350.0350.0400.0000.00%set 17:40
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0700.0800.0700.0750.0000.00%set 17:40
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0150.0000.00%set 17:40
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0850.0850.0850.0850.0000.00%set 17:40
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:40
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:40
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.050.050.050.050.000.00%set 17:40
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.060.060.060.070.000.00%set 17:40
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0300.0300.0300.0350.0000.00%set 17:40
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.05500.00%set 17:40
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0850.0900.0000.00%set 17:40
GE.H23:U24.EMar 2023/Sep 2024 Spread0.110.110.110.110.000.00%set 17:40
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0200.0200.0000.00%set 17:40
GE.H23:H24.EMar 2023/Mar 2024 Spread0.070.070.070.070.000.00%set 17:40
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.110.110.110.110.000.00%set 17:40
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0350.0350.0300.0350.0000.00%set 17:40
GE.M23:U24.EJun 2023/Sep 2024 Spread0.090.090.090.090.000.00%set 17:40
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0150.0150.0000.00%set 17:40
GE.M23:M24.EJun 2023/Jun 2024 Spread0.060.060.060.070.000.00%set 17:40
GE.M23:H24.EJun 2023/Mar 2024 Spread0.050.050.050.050.000.00%set 17:40
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:40
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:40
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0600.0700.0600.0750.0000.00%set 17:40
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:40
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0300.0300.0250.0350.0000.00%set 17:40
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0600.0600.0600.0750.0000.00%set 17:40
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:40
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0350.0000.00%set 17:40
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:40
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:40
GE.H24:U24.EMar 2024/Sep 2024 Spread0.050.050.0400.00%set 17:40
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:40
GE.M24:U24.EJun 2024/Sep 2024 Spread0.020.020.020.020.000.00%set 17:40
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0350.0500.0350.0400.0000.00%set 17:40
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.