S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.57
-0.02 -0.03%
Gold
1203.510
+3.995 +0.33%
Euro
1.169235
+0.002785 +0.24%
US Dollar
94.649
+0.039 +0.04%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U18.ESep 2018 (E)97.657597.662597.657597.6612+0.00370.00%set 17:06
GE.V18.EOct 2018 (E)97.585097.587597.570097.5700-0.0125-0.01%08:16
GE.X18.ENov 2018 (E)97.48097.48097.46097.465-0.010-0.01%08:05
GE.Z18.EDec 2018 (E)97.37097.37597.35097.360-0.010-0.01%08:20
GE.F19.EJan 2019 (E)97.31097.31597.31097.315+0.010+0.01%set 17:06
GE.H19.EMar 2019 (E)97.18097.18597.17097.175-0.010-0.01%08:19
GE.M19.EJun 2019 (E)97.0197.0297.0097.01-0.01-0.01%08:20
GE.U19.ESep 2019 (E)96.91596.92596.90596.920-0.005-0.01%08:20
GE.Z19.EDec 2019 (E)96.84596.86096.83596.855-0.005-0.01%08:20
GE.H20.EMar 2020 (E)96.82596.84096.81596.835-0.005-0.01%08:20
GE.M20.EJun 2020 (E)96.83096.84596.82096.8450.0000.00%08:20
GE.U20.ESep 2020 (E)96.84096.86096.83096.8550.0000.00%08:20
GE.Z20.EDec 2020 (E)96.84096.85596.82596.850-0.005-0.01%08:20
GE.H21.EMar 2021 (E)96.85596.87596.85096.870-0.005-0.01%08:20
GE.M21.EJun 2021 (E)96.87096.88596.86096.880-0.005-0.01%08:20
GE.U21.ESep 2021 (E)96.88096.89596.86596.8900.0000.00%08:20
GE.Z21.EDec 2021 (E)96.87096.88596.86096.885+0.005+0.01%08:18
GE.H22.EMar 2022 (E)96.88096.89596.86596.8900.0000.00%08:19
GE.M22.EJun 2022 (E)96.87596.89596.86596.8900.0000.00%08:20
GE.U22.ESep 2022 (E)96.87096.88596.86096.8850.0000.00%08:20
GE.Z22.EDec 2022 (E)96.85596.87096.84596.8700.0000.00%08:18
GE.H23.EMar 2023 (E)96.85096.86596.84096.8650.0000.00%08:18
GE.M23.EJun 2023 (E)96.84096.85596.83096.8550.0000.00%08:18
GE.U23.ESep 2023 (E)96.82096.83596.81096.8350.0000.00%08:18
GE.Z23.EDec 2023 (E)96.80596.81596.80596.8150.0000.00%08:18
GE.H24.EMar 2024 (E)96.80096.80096.79096.790-0.015-0.02%06:40
GE.M24.EJun 2024 (E)96.78096.79096.76596.7900.0000.00%08:13
GE.U24.ESep 2024 (E)96.78596.78596.78096.765-0.050-0.05%set 15:04
GE.Z24.EDec 2024 (E)96.74096.74096.73596.740-0.010-0.01%07:25
GE.H25.EMar 2025 (E)96.79596.81096.78596.740-0.055-0.06%set 15:04
GE.M25.EJun 2025 (E)96.79596.79596.77096.725-0.055-0.06%set 15:04
GE.U25.ESep 2025 (E)96.73096.79596.69096.700-0.055-0.06%set 15:04
GE.Z25.EDec 2025 (E)96.74596.74596.73596.690-0.055-0.06%set 17:06
GE.H26.EMar 2026 (E)96.74096.74096.74096.685-0.055-0.06%set 15:04
GE.M26.EJun 2026 (E)96.75096.77596.75096.675-0.055-0.06%set 17:06
GE.U26.ESep 2026 (E)96.80596.80596.80596.665-0.055-0.06%set 15:04
GE.Z26.EDec 2026 (E)96.68596.68596.68596.660-0.050-0.05%set 17:06
GE.H27.EMar 2027 (E)96.8196.8196.8196.65-0.05-0.05%set 17:06
GE.M27.EJun 2027 (E)97.02097.03597.02096.645-0.050-0.05%set 15:04
GE.U27.ESep 2027 (E)96.78596.78596.78596.640-0.050-0.05%set 15:04
GE.Z27.EDec 2027 (E)96.64596.64596.64596.635-0.050-0.05%set 17:06
GE.H28.EMar 2028 (E)96.62596.62596.62596.625-0.050-0.05%set 15:04
GE.M28.EJun 2028 (E)96.6296.6296.6296.62-0.05-0.05%set 17:06
GE.U18:H19.ESep 2018/Mar 2019 Spread0.49000.49000.48500.4850-0.0025-0.52%04:15
GE.U18:H20.ESep 2018/Mar 2020 Spread0.80250.80250.80250.80250.00000.00%05:44
GE.U18:H21.ESep 2018/Mar 2021 Spread0.68500.71500.68500.7525+0.0325+4.32%set 17:38
GE.U18:H22.ESep 2018/Mar 2022 Spread0.58000.58000.57000.7225+0.0275+3.81%set 17:37
GE.U18:M19.ESep 2018/Jun 2019 Spread0.64500.65250.64250.6475+0.0175+2.68%set 17:38
GE.U18:M20.ESep 2018/Jun 2020 Spread0.73500.76250.73500.7925+0.0325+4.10%set 17:38
GE.U18:M21.ESep 2018/Jun 2021 Spread0.55250.55250.55000.7375+0.0325+4.41%set 17:38
GE.U18:U19.ESep 2018/Sep 2019 Spread0.74500.74500.74500.7450+0.0075+1.01%03:34
GE.U18:U20.ESep 2018/Sep 2020 Spread0.77000.78500.77000.7775+0.0275+3.54%set 17:38
GE.U18:U21.ESep 2018/Sep 2021 Spread0.73500.73500.73000.7275+0.0275+3.77%set 17:38
GE.U18:U22.ESep 2018/Sep 2022 Spread0.73000.73000.73000.7275+0.0275+3.77%set 17:37
GE.U18:V18.ESep 2018/Oct 2018 Spread0.09500.09500.09500.0950+0.0025+2.63%04:25
GE.U18:X18.ESep 2018/Nov 2018 Spread0.20500.20500.20500.2075+0.0125+6.10%set 17:37
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.31000.31000.30250.3075+0.0050+1.63%05:54
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.78500.79750.78500.7925+0.0275+3.45%set 17:38
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.68000.68000.68000.7725+0.0275+3.56%set 17:38
GE.U18:Z21.ESep 2018/Dec 2021 Spread0.56750.56750.56750.7325+0.0275+3.75%set 17:37
GE.V18:X18.EOct 2018/Nov 2018 Spread0.10500.11000.10500.1050-0.0025-2.38%07:53
GE.V18:Z18.EOct 2018/Dec 2018 Spread0.21750.21750.21250.21250.00000.00%08:10
GE.X18:H19.ENov 2018/Mar 2019 Spread0.290.290.290.29+0.01+3.45%set 17:42
GE.X18:Z18.ENov 2018/Dec 2018 Spread0.1100.1150.1100.110+0.005+4.55%08:05
GE.Z18:F19.EDec 2018/Jan 2019 Spread0.0550.0550.0500.0550.0000.00%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.1850.1900.1800.180-0.005-2.70%08:19
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.5250.5250.5250.525-0.005-0.96%07:46
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5150.5150.4900.490-0.005-1.02%07:53
GE.Z18:H22.EDec 2018/Mar 2022 Spread0.5000.5000.4750.475-0.005-1.04%07:45
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.3550.3600.3450.345-0.005-1.41%08:13
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.5400.5450.5250.5250.0000.00%07:08
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.4850.4850.4850.4850.0000.00%06:56
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.4600.4600.4350.435-0.010-2.22%08:18
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.5100.5100.5050.505-0.010-1.98%08:20
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4800.4800.4750.475-0.005-1.04%07:43
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.520.530.500.50-0.01-1.92%08:17
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.5200.5350.5050.505-0.010-1.87%08:12
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.5000.5050.5000.500+0.010+2.13%05:48
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.4650.5100.4650.500+0.055+10.78%set 17:43
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3550.3600.3400.340-0.005-1.41%08:18
GE.H19:H21.EMar 2019/Mar 2021 Spread0.320.320.320.32+0.01+3.03%06:55
GE.H19:H22.EMar 2019/Mar 2022 Spread0.2450.2450.2450.295+0.045+18.37%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.3150.3150.3150.315-0.005-1.56%07:55
GE.H19:M19.EMar 2019/Jun 2019 Spread0.1700.1700.1600.1650.0000.00%08:19
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3500.3500.3450.345+0.005+1.47%07:09
GE.H19:M21.EMar 2019/Jun 2021 Spread0.2950.2950.2950.295-0.005-1.67%07:55
GE.H19:M22.EMar 2019/Jun 2022 Spread0.1450.1450.1450.295+0.045+15.25%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.2650.2700.2600.2600.0000.00%08:11
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3400.3400.3250.325-0.005-1.49%08:00
GE.H19:U21.EMar 2019/Sep 2021 Spread0.2950.2950.2950.295+0.045+15.25%set 17:43
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.3350.3400.3250.3250.0000.00%07:57
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3450.3500.3300.3300.0000.00%08:03
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.2600.2650.2600.305+0.050+18.87%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1850.1850.1750.175-0.005-2.70%08:19
GE.M19:H21.EJun 2019/Mar 2021 Spread0.1250.1250.1250.145+0.035+28.00%set 17:43
GE.M19:H22.EJun 2019/Mar 2022 Spread0.0900.0900.0900.130+0.045+34.62%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1850.1850.1700.170-0.005-2.78%08:19
GE.M19:M21.EJun 2019/Jun 2021 Spread0.1350.1350.1350.1350.0000.00%06:57
GE.M19:M22.EJun 2019/Jun 2022 Spread0.0900.1200.0900.130+0.045+37.50%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.1250.1250.1250.165+0.045+36.00%set 17:43
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0950.0950.0900.090-0.005-5.26%08:19
GE.M19:U20.EJun 2019/Sep 2020 Spread0.1700.1700.1700.170+0.005+3.03%04:07
GE.M19:U21.EJun 2019/Sep 2021 Spread0.0900.0900.0900.130+0.045+34.62%set 17:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1650.1650.1550.155-0.005-3.03%08:19
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.1750.1750.1600.160-0.005-2.86%08:12
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.0900.0900.0850.140+0.050+35.71%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0900.0900.0800.0850.0000.00%08:20
GE.U19:H21.ESep 2019/Mar 2021 Spread0.0550.0600.0550.060+0.010+20.00%06:26
GE.U19:H22.ESep 2019/Mar 2022 Spread0.0100.0250.0100.035+0.040+160.00%set 17:42
GE.U19:H23.ESep 2019/Mar 2023 Spread0.180.180.180.06+0.04+66.67%set 17:43
GE.U19:M20.ESep 2019/Jun 2020 Spread0.0850.0900.0800.0800.0000.00%08:11
GE.U19:M21.ESep 2019/Jun 2021 Spread0.0100.0300.0100.040+0.035+116.67%set 17:43
GE.U19:M22.ESep 2019/Jun 2022 Spread-0.020-0.005-0.0200.035+0.040+114.29%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.0750.0750.0650.065-0.005-6.67%08:11
GE.U19:U21.ESep 2019/Sep 2021 Spread0.0350.0400.0350.040+0.005+12.50%06:07
GE.U19:U22.ESep 2019/Sep 2022 Spread0.0450.0450.0450.045+0.005+16.67%04:30
GE.U19:U23.ESep 2019/Sep 2023 Spread0.2700.2700.2700.090+0.045+50.00%set 17:43
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0700.0700.0650.0650.0000.00%08:18
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.0750.0750.0750.075+0.005+6.67%03:46
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.020.020.020.020.000.00%08:20
GE.Z19:H21.EDec 2019/Mar 2021 Spread-0.010-0.010-0.010-0.015+0.0050.00%set 17:43
GE.Z19:H22.EDec 2019/Mar 2022 Spread-0.065-0.065-0.065-0.030+0.0350.00%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0200.0200.0150.0150.0000.00%08:19
GE.Z19:M21.EDec 2019/Jun 2021 Spread-0.020-0.020-0.030-0.030-0.0050.00%08:12
GE.Z19:M22.EDec 2019/Jun 2022 Spread-0.070-0.070-0.070-0.030+0.0350.00%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.0050.0100.0050.0050.0000.00%07:05
GE.Z19:U21.EDec 2019/Sep 2021 Spread-0.030-0.030-0.035-0.035-0.0050.00%08:11
GE.Z19:U22.EDec 2019/Sep 2022 Spread-0.065-0.065-0.065-0.025+0.0350.00%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.0100.0100.0050.0050.0000.00%08:17
GE.Z19:Z21.EDec 2019/Dec 2021 Spread-0.020-0.020-0.025-0.025-0.0050.00%07:09
GE.Z19:Z22.EDec 2019/Dec 2022 Spread-0.045-0.015-0.045-0.010+0.0350.00%set 17:42
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.0200.0250.0200.045+0.040+88.89%set 17:43
GE.H20:H21.EMar 2020/Mar 2021 Spread-0.030-0.030-0.035-0.0350.0000.00%08:20
GE.H20:H22.EMar 2020/Mar 2022 Spread-0.050-0.045-0.050-0.0500.0000.00%08:03
GE.H20:H23.EMar 2020/Mar 2023 Spread-0.060-0.060-0.060-0.025+0.0250.00%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.0350.0350.0350.035+0.030+85.71%set 17:43
GE.H20:M20.EMar 2020/Jun 2020 Spread-0.005-0.005-0.0050.0000.00%08:18
GE.H20:M21.EMar 2020/Jun 2021 Spread-0.040-0.040-0.045-0.0450.0000.00%07:16
GE.H20:M22.EMar 2020/Jun 2022 Spread-0.075-0.075-0.075-0.050+0.0250.00%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%08:18
GE.H20:U21.EMar 2020/Sep 2021 Spread-0.050-0.050-0.055-0.055-0.0050.00%08:18
GE.H20:U22.EMar 2020/Sep 2022 Spread0.0950.0950.095-0.045+0.0250.00%set 17:43
GE.H20:Z20.EMar 2020/Dec 2020 Spread-0.010-0.010-0.015-0.0150.0000.00%08:18
GE.H20:Z21.EMar 2020/Dec 2021 Spread-0.04-0.04-0.04-0.040.000.00%06:56
GE.H20:Z22.EMar 2020/Dec 2022 Spread-0.055-0.055-0.055-0.030+0.0250.00%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread-0.030-0.025-0.030-0.0300.0000.00%08:02
GE.M20:H22.EJun 2020/Mar 2022 Spread-0.060-0.050-0.065-0.045+0.0200.00%set 17:43
GE.M20:H23.EJun 2020/Mar 2023 Spread0.0450.0450.045-0.020+0.0200.00%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%06:51
GE.M20:M22.EJun 2020/Jun 2022 Spread-0.045-0.040-0.050-0.050-0.0050.00%07:25
GE.M20:M23.EJun 2020/Jun 2023 Spread-0.01-0.01-0.01-0.010.000.00%05:11
GE.M20:M24.EJun 2020/Jun 2024 Spread0.0500.0500.0500.055+0.025+45.45%set 17:43
GE.M20:U20.EJun 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%06:41
GE.M20:U21.EJun 2020/Sep 2021 Spread-0.050-0.045-0.050-0.0450.0000.00%05:42
GE.M20:U22.EJun 2020/Sep 2022 Spread-0.055-0.040-0.055-0.040+0.0200.00%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%08:09
GE.M20:Z21.EJun 2020/Dec 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%08:00
GE.M20:Z22.EJun 2020/Dec 2022 Spread-0.025-0.025-0.025-0.025+0.0200.00%set 17:43
GE.U20:H21.ESep 2020/Mar 2021 Spread-0.015-0.015-0.020-0.0200.0000.00%08:13
GE.U20:H22.ESep 2020/Mar 2022 Spread-0.050-0.040-0.050-0.035+0.0150.00%set 17:42
GE.U20:H23.ESep 2020/Mar 2023 Spread-0.030-0.030-0.030-0.010+0.0150.00%set 17:43
GE.U20:M21.ESep 2020/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%08:12
GE.U20:M22.ESep 2020/Jun 2022 Spread-0.035-0.035-0.035-0.0350.0000.00%04:30
GE.U20:U21.ESep 2020/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%06:41
GE.U20:U22.ESep 2020/Sep 2022 Spread-0.03-0.03-0.03-0.030.000.00%07:59
GE.U20:U23.ESep 2020/Sep 2023 Spread0.0950.0950.0950.020+0.030+150.00%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.090.090.090.09+0.02+22.22%set 17:43
GE.U20:Z21.ESep 2020/Dec 2021 Spread-0.030-0.025-0.030-0.0250.0000.00%06:09
GE.U20:Z22.ESep 2020/Dec 2022 Spread-0.025-0.025-0.030-0.015+0.0150.00%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%08:12
GE.Z20:H22.EDec 2020/Mar 2022 Spread-0.040-0.035-0.040-0.0350.0000.00%08:12
GE.Z20:H23.EDec 2020/Mar 2023 Spread-0.005-0.005-0.005-0.010+0.0100.00%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread-0.030-0.030-0.035-0.0300.0000.00%08:12
GE.Z20:M22.EDec 2020/Jun 2022 Spread-0.040-0.035-0.040-0.0350.0000.00%08:12
GE.Z20:U21.EDec 2020/Sep 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%08:03
GE.Z20:U22.EDec 2020/Sep 2022 Spread-0.035-0.030-0.035-0.0300.0000.00%08:12
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3450.3450.3450.020+0.015+75.00%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%08:13
GE.Z20:Z22.EDec 2020/Dec 2022 Spread-0.020-0.015-0.020-0.0150.0000.00%08:12
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.1300.1300.1300.040+0.015+37.50%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.1050.1050.1050.105+0.015+14.29%set 17:43
GE.H21:H22.EMar 2021/Mar 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%06:46
GE.H21:H23.EMar 2021/Mar 2023 Spread0.0050.0100.0050.0100.0000.00%08:18
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.070+0.015+21.43%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.1350.1350.1350.135+0.020+14.81%set 17:43
GE.H21:M21.EMar 2021/Jun 2021 Spread-0.015-0.010-0.015-0.0100.0000.00%07:39
GE.H21:M22.EMar 2021/Jun 2022 Spread-0.015-0.015-0.015-0.015+0.0100.00%set 17:43
GE.H21:M23.EMar 2021/Jun 2023 Spread0.0100.0150.0100.02000.00%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%06:26
GE.H21:U22.EMar 2021/Sep 2022 Spread-0.015-0.015-0.015-0.010+0.0100.00%set 17:43
GE.H21:U23.EMar 2021/Sep 2023 Spread0.0350.0350.0350.040+0.015+37.50%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%08:17
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.0050.0050.0050.005+0.010+200.00%set 17:43
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.0600.0600.0600.060+0.015+25.00%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%08:16
GE.M21:H23.EJun 2021/Mar 2023 Spread0.0100.0100.0050.02000.00%set 17:43
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.08+0.01+12.50%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%07:58
GE.M21:M23.EJun 2021/Jun 2023 Spread0.030.030.030.030.000.00%07:45
GE.M21:M24.EJun 2021/Jun 2024 Spread0.0850.0850.0850.095+0.010+10.53%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.1750.1750.1750.160+0.015+9.38%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%07:41
GE.M21:U23.EJun 2021/Sep 2023 Spread0.080.080.080.05+0.01+20.00%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0050.0050.0050.005+0.010+200.00%set 17:42
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.0200.0200.0200.015+0.005+25.00%set 17:43
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.100.100.100.07+0.01+14.29%set 17:42
GE.U21:H23.ESep 2021/Mar 2023 Spread0.0200.0200.0200.0250.0000.00%set 17:42
GE.U21:H24.ESep 2021/Mar 2024 Spread0.1050.1050.1050.085+0.005+5.88%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0050.0050.0050.000+0.005+100.00%set 17:43
GE.U21:M23.ESep 2021/Jun 2023 Spread0.0300.0300.0300.0350.0000.00%set 17:43
GE.U21:M24.ESep 2021/Jun 2024 Spread0.1200.1200.1200.100+0.005+5.00%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0100.0100.0050.0050.0000.00%07:23
GE.U21:U23.ESep 2021/Sep 2023 Spread0.0550.0550.0550.0550.0000.00%08:00
GE.U21:U24.ESep 2021/Sep 2024 Spread0.1100.1100.1100.125+0.005+4.00%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.190.190.190.19+0.01+5.26%set 17:43
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.010.010.010.010.000.00%06:56
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.020.020.020.020.000.00%07:16
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread-0.010-0.005-0.010-0.010-0.0050.00%set 17:42
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.0200.0200.0200.020+0.005+25.00%04:35
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%06:41
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.0250.0350.0250.025-0.005-16.67%set 17:42
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.1050.1050.1050.0900.0000.00%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0050.0050.005-0.0050.0000.00%set 17:43
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.0350.0350.0350.0450.0000.00%set 17:43
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0150.0150.0150.015+0.005+33.33%06:41
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.0700.0700.0700.070+0.005+7.69%08:15
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.130.130.130.130.000.00%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.1900.1900.1900.190+0.005+2.63%set 17:43
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0250.0250.0250.0250.0000.00%04:34
GE.H22:H24.EMar 2022/Mar 2024 Spread0.0750.0750.0750.085+0.005+5.88%set 17:43
GE.H22:H25.EMar 2022/Mar 2025 Spread0.150.150.150.15+0.01+6.67%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.2400.2400.2400.205+0.010+4.88%set 17:43
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0050.0050.0050.000-0.005-100.00%set 17:43
GE.H22:M23.EMar 2022/Jun 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.H22:M24.EMar 2022/Jun 2024 Spread0.1050.1050.1050.100+0.005+5.00%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0100.0100.0100.0050.0000.00%set 17:43
GE.H22:U23.EMar 2022/Sep 2023 Spread0.0550.0550.0550.0550.0000.00%06:09
GE.H22:U24.EMar 2022/Sep 2024 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.020.020.020.020.000.00%07:16
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.0750.0750.0750.075+0.005+6.67%set 17:43
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0250.0250.0250.0250.0000.00%08:12
GE.M22:H24.EJun 2022/Mar 2024 Spread0.0950.0950.0950.085+0.005+5.88%set 17:43
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.150+0.010+6.67%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0350.0400.0350.0350.0000.00%set 17:42
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1000.1000.1000.100+0.005+5.00%set 17:43
GE.M22:M25.EJun 2022/Jun 2025 Spread0.1650.1650.1650.165+0.010+6.06%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.2150.2150.2150.215+0.010+4.65%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0050.0050.0050.0050.0000.00%07:55
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0550.0550.0550.055+0.005+9.09%set 17:43
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1250.1250.1250.125+0.005+4.00%set 17:43
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.020.020.020.020.000.00%set 17:43
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.0800.0800.0800.075+0.005+6.25%set 17:43
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.020.020.020.020.000.00%08:18
GE.U22:H24.ESep 2022/Mar 2024 Spread0.0650.0650.0650.080+0.005+6.25%set 17:43
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1200.1200.1200.145+0.010+6.90%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.030.030.030.030.000.00%08:00
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1000.1000.1000.095+0.005+5.26%set 17:43
GE.U22:M25.ESep 2022/Jun 2025 Spread0.160.160.160.16+0.01+6.25%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.050.050.050.050.000.00%08:20
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1200.1200.1200.120+0.005+4.17%set 17:43
GE.U22:U25.ESep 2022/Sep 2025 Spread0.1850.1850.1850.185+0.010+5.41%set 17:43
GE.U22:U26.ESep 2022/Sep 2026 Spread0.220.220.220.22+0.01+4.55%set 17:42
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.0750.0750.0750.070+0.005+7.14%set 17:43
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.1350.1350.1350.135+0.005+3.70%set 17:43
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0700.0700.0700.065+0.005+7.69%set 17:43
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.130.130.130.13+0.01+7.69%set 17:43
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.0600.0600.0600.080+0.005+6.25%set 17:42
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1500.1500.1500.145+0.010+6.90%set 17:43
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0350.0350.0350.0350.0000.00%07:16
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.0600.0600.0600.105+0.005+4.76%set 17:43
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.170.170.170.17+0.01+5.88%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0550.0550.0550.0550.0000.00%06:56
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.1250.1250.1250.120+0.005+4.17%set 17:42
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2250.2250.2250.180+0.010+5.56%set 17:43
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.2100.2100.2100.210+0.005+2.38%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0600.0600.0600.060+0.005+8.33%set 17:43
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1100.1100.1100.125+0.010+8.00%set 17:42
GE.H23:H26.EMar 2023/Mar 2026 Spread0.180.180.180.18+0.01+5.56%set 17:43
GE.H23:H27.EMar 2023/Mar 2027 Spread0.2150.2150.2150.215+0.005+2.33%set 17:43
GE.H23:M23.EMar 2023/Jun 2023 Spread0.010.010.010.010.000.00%05:24
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0700.0700.0700.075+0.005+6.67%set 17:42
GE.H23:M25.EMar 2023/Jun 2025 Spread0.140.140.140.14+0.01+7.14%set 17:42
GE.H23:U23.EMar 2023/Sep 2023 Spread0.030.030.030.030.000.00%06:55
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1200.1200.1200.100+0.005+5.00%set 17:43
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1650.1650.1650.165+0.010+6.06%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0500.0500.0500.050+0.005+10.00%set 17:43
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.1750.1750.1750.175+0.010+5.71%set 17:43
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0450.0450.0450.045-0.005-11.11%03:52
GE.M23:H25.EJun 2023/Mar 2025 Spread0.0900.0900.0900.115+0.010+8.70%set 17:43
GE.M23:H26.EJun 2023/Mar 2026 Spread0.170.170.170.17+0.01+5.88%set 17:43
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%04:32
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1250.1250.1250.130+0.010+7.69%set 17:42
GE.M23:M26.EJun 2023/Jun 2026 Spread0.180.180.180.18+0.01+5.56%set 17:42
GE.M23:M27.EJun 2023/Jun 2027 Spread0.2100.2100.2100.210+0.005+2.38%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0200.020+0.005+25.00%set 17:43
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0800.0800.0800.090+0.005+5.56%set 17:42
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1550.1550.1550.155+0.010+6.45%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0400.0400.0400.040+0.005+12.50%set 17:43
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1100.1100.1100.105+0.005+4.76%set 17:42
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1650.1650.1650.165+0.010+6.06%set 17:43
GE.U23:H24.ESep 2023/Mar 2024 Spread0.030.030.030.030.000.00%set 17:43
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0850.0850.0850.095+0.005+5.26%set 17:42
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1300.1300.1300.150+0.005+3.33%set 17:43
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1100.1100.1100.110+0.005+4.55%set 17:42
GE.U23:M26.ESep 2023/Jun 2026 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0650.0700.0650.0700.0000.00%set 17:42
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1350.1350.1350.135+0.005+3.70%set 17:43
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
GE.U23:U27.ESep 2023/Sep 2027 Spread0.1950.1950.1950.1950.0000.00%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%08:18
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0700.0700.0700.0850.0000.00%set 17:42
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1450.1450.1450.145+0.005+3.45%set 17:43
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.010.010.010.010.000.00%set 17:43
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1300.1300.1300.130+0.005+3.85%set 17:43
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0250.0000.00%03:22
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0450.0450.0450.0500.0000.00%set 17:43
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.0950.0950.0950.115+0.005+4.35%set 17:43
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1500.1500.1500.150+0.005+3.33%set 17:43
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0700.0700.0700.0650.0000.00%set 17:42
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1250.1250.1250.125+0.005+4.00%set 17:43
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2100.2100.2100.1550.0000.00%set 17:43
GE.Z23:Z27.EDec 2023/Dec 2027 Spread0.180.180.180.180.000.00%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0700.0700.0700.065+0.005+7.69%set 17:42
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1200.1200.1200.120+0.005+4.17%set 17:43
GE.H24:H27.EMar 2024/Mar 2027 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.H24:H28.EMar 2024/Mar 2028 Spread0.180.180.180.180.000.00%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0150.0150.0000.00%03:23
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0650.0650.0650.080+0.005+6.25%set 17:42
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
GE.H24:U24.EMar 2024/Sep 2024 Spread0.040.040.040.040.000.00%set 17:43
GE.H24:U25.EMar 2024/Sep 2025 Spread0.0900.0900.0900.105+0.005+4.76%set 17:43
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1400.1400.1400.140+0.005+3.57%set 17:43
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0450.0450.0450.0550.0000.00%set 17:42
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0600.0600.0600.050+0.005+10.00%set 17:42
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1050.1050.1050.105+0.005+4.76%set 17:43
GE.M24:H27.EJun 2024/Mar 2027 Spread0.140.140.140.140.000.00%set 17:43
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0700.0700.0700.065+0.005+7.69%set 17:42
GE.M24:M26.EJun 2024/Jun 2026 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
GE.M24:M27.EJun 2024/Jun 2027 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.M24:M28.EJun 2024/Jun 2028 Spread0.170.170.170.170.000.00%set 17:43
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0900.0900.0900.090+0.005+5.56%set 17:43
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1250.1250.1250.125+0.005+4.00%set 17:43
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0350.0350.0350.035-0.005-12.50%06:07
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1000.1000.1000.100+0.005+5.00%set 17:43
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.130.130.130.130.000.00%set 17:43
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0300.0300.0300.025+0.005+20.00%set 17:42
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0800.0800.0800.080+0.005+6.25%set 17:43
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:43
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0500.0500.0500.040+0.005+12.50%set 17:42
GE.U24:M26.ESep 2024/Jun 2026 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
GE.U24:M27.ESep 2024/Jun 2027 Spread0.120.120.120.120.000.00%set 17:43
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.065+0.005+7.69%set 17:43
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1000.1000.1000.100+0.005+5.00%set 17:43
GE.U24:U27.ESep 2024/Sep 2027 Spread0.1100.1100.1100.1250.0000.00%set 17:43
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0750.0750.0750.075+0.005+6.67%set 17:43
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:43
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.01000.00%set 17:43
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0650.0650.0650.065+0.005+7.69%set 17:43
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.10.10.10.10.00.00%set 17:43
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0250.0250.0250.025+0.005+20.00%set 17:42
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.1050.1050.1050.1050.0000.00%set 17:43
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0600.0600.0600.050+0.005+10.00%set 17:43
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0850.0850.0850.085+0.005+5.88%set 17:43
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.110.110.110.110.000.00%set 17:43
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.060+0.005+8.33%set 17:43
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.0250.0250.0150.0900.0000.00%set 17:43
GE.Z24:Z27.EDec 2024/Dec 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0450.0450.0450.0550.0000.00%set 17:43
GE.H25:H27.EMar 2025/Mar 2027 Spread0.0900.0900.0900.090-0.005-5.56%set 17:43
GE.H25:H28.EMar 2025/Mar 2028 Spread0.1150.1150.1150.115-0.005-4.35%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0100.0100.0100.0150.0000.00%set 17:43
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.H25:M27.EMar 2025/Jun 2027 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
GE.H25:U25.EMar 2025/Sep 2025 Spread0.040.040.030.040.000.00%set 17:43
GE.H25:U26.EMar 2025/Sep 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.H25:U27.EMar 2025/Sep 2027 Spread0.1000.1000.1000.100-0.005-5.00%set 17:43
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.050.050.050.050.000.00%set 17:43
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.0800.0800.0800.080-0.005-6.25%set 17:43
GE.H25:Z27.EMar 2025/Dec 2027 Spread0.1050.1050.1050.105-0.005-4.76%set 17:42
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0550.0550.0550.0400.0000.00%set 17:43
GE.M25:H27.EJun 2025/Mar 2027 Spread0.0750.0750.0750.075-0.005-6.67%set 17:43
GE.M25:H28.EJun 2025/Mar 2028 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.060.060.060.050.000.00%set 17:42
GE.M25:M27.EJun 2025/Jun 2027 Spread0.0800.0800.0800.080-0.005-6.25%set 17:43
GE.M25:M28.EJun 2025/Jun 2028 Spread0.1050.1050.1050.105-0.005-4.76%set 17:42
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.M25:U26.EJun 2025/Sep 2026 Spread0.060.060.060.060.000.00%set 17:43
GE.M25:U27.EJun 2025/Sep 2027 Spread0.0850.0850.0850.085-0.005-5.88%set 17:43
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:43
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
GE.M25:Z27.EJun 2025/Dec 2027 Spread0.0900.0900.0900.090-0.005-5.56%set 17:42
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0250.0250.0250.0150.0000.00%set 17:43
GE.U25:H27.ESep 2025/Mar 2027 Spread0.0500.0500.0500.050-0.005-10.00%set 17:43
GE.U25:H28.ESep 2025/Mar 2028 Spread0.0750.0750.0750.075-0.005-6.67%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.U25:M27.ESep 2025/Jun 2027 Spread0.0550.0550.0550.055-0.005-9.09%set 17:43
GE.U25:M28.ESep 2025/Jun 2028 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0450.0450.0450.0350.0000.00%set 17:43
GE.U25:U27.ESep 2025/Sep 2027 Spread0.0600.0600.0600.060-0.005-8.33%set 17:43
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0150.0150.0150.0100.0000.00%set 17:42
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0400.0400.0400.040-0.005-12.50%set 17:43
GE.U25:Z27.ESep 2025/Dec 2027 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.0050.0000.00%set 17:42
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
GE.Z25:H28.EDec 2025/Mar 2028 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0150.0000.00%set 17:42
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.0450.0450.0450.045-0.005-11.11%set 17:43
GE.Z25:M28.EDec 2025/Jun 2028 Spread0.0700.0700.0700.070-0.005-7.14%set 17:43
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.0500.0500.0500.050-0.005-10.00%set 17:43
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0550.0550.0250.030-0.005-16.67%set 17:43
GE.Z25:Z27.EDec 2025/Dec 2027 Spread0.0550.0550.0550.055-0.005-9.09%set 17:43
GE.H26:H27.EMar 2026/Mar 2027 Spread0.0500.0500.0500.035-0.005-14.29%set 17:42
GE.H26:H28.EMar 2026/Mar 2028 Spread0.0600.0600.0600.060-0.005-8.33%set 17:42
GE.H26:M26.EMar 2026/Jun 2026 Spread0.010.010.010.010.000.00%set 17:43
GE.H26:M27.EMar 2026/Jun 2027 Spread0.0400.0400.0400.040-0.005-12.50%set 17:43
GE.H26:M28.EMar 2026/Jun 2028 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
GE.H26:U26.EMar 2026/Sep 2026 Spread0.020.020.020.020.000.00%set 17:42
GE.H26:U27.EMar 2026/Sep 2027 Spread0.0450.0450.0450.045-0.005-11.11%set 17:43
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0500.0500.0500.025-0.005-20.00%set 17:43
GE.H26:Z27.EMar 2026/Dec 2027 Spread0.0500.0500.0500.050-0.005-10.00%set 17:43
GE.M26:H27.EJun 2026/Mar 2027 Spread0.0250.0250.0250.025-0.005-20.00%set 17:42
GE.M26:H28.EJun 2026/Mar 2028 Spread0.0500.0500.0500.050-0.005-10.00%set 17:42
GE.M26:M27.EJun 2026/Jun 2027 Spread0.0300.0300.0300.030-0.005-16.67%set 17:43
GE.M26:M28.EJun 2026/Jun 2028 Spread0.0550.0550.0550.055-0.005-9.09%set 17:43
GE.M26:U26.EJun 2026/Sep 2026 Spread0.010.010.010.010.000.00%set 17:43
GE.M26:U27.EJun 2026/Sep 2027 Spread0.0350.0350.0350.035-0.005-14.29%set 17:43
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0150.0150.0150.015-0.005-33.33%set 17:43
GE.M26:Z27.EJun 2026/Dec 2027 Spread0.0400.0400.0400.040-0.005-12.50%set 17:43
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0150.0150.0150.015-0.005-33.33%set 17:42
GE.U26:H28.ESep 2026/Mar 2028 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0200.0200.0200.020-0.005-25.00%set 17:43
GE.U26:M28.ESep 2026/Jun 2028 Spread0.0450.0450.0450.045-0.005-11.11%set 17:43
GE.U26:U27.ESep 2026/Sep 2027 Spread0.0250.0250.0250.025-0.005-20.00%set 17:43
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0050.0050.0050.005-0.005-100.00%set 17:43
GE.U26:Z27.ESep 2026/Dec 2027 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.010.010.010.010.000.00%set 17:43
GE.Z26:H28.EDec 2026/Mar 2028 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.Z26:M28.EDec 2026/Jun 2028 Spread0.040.040.040.040.000.00%set 17:43
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.020.020.020.020.000.00%set 17:43
GE.Z26:Z27.EDec 2026/Dec 2027 Spread0.0200.0200.0200.0250.0000.00%set 17:42
GE.H27:H28.EMar 2027/Mar 2028 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.H27:M27.EMar 2027/Jun 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:42
GE.H27:M28.EMar 2027/Jun 2028 Spread0.030.030.030.030.000.00%set 17:43
GE.H27:U27.EMar 2027/Sep 2027 Spread0.0150.0200.0150.0100.0000.00%set 17:43
GE.H27:Z27.EMar 2027/Dec 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.M27:H28.EJun 2027/Mar 2028 Spread0.020.020.020.020.000.00%set 17:42
GE.M27:M28.EJun 2027/Jun 2028 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.M27:U27.EJun 2027/Sep 2027 Spread0.0150.0150.0150.0050.0000.00%set 17:42
GE.M27:Z27.EJun 2027/Dec 2027 Spread0.010.010.010.010.000.00%set 17:42
GE.U27:H28.ESep 2027/Mar 2028 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.U27:M28.ESep 2027/Jun 2028 Spread0.020.020.020.020.000.00%set 17:42
GE.U27:Z27.ESep 2027/Dec 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.Z27:M28.EDec 2027/Jun 2028 Spread0.0150.0150.0150.0150.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.