S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.42
-0.17 -0.38%
Gold
1284.280
-9.440 -0.73%
Euro
1.12428
+0.00807 +0.72%
US Dollar
94.868
-0.293 -0.38%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.G15.EFeb 2015 (E)99.742599.742599.737599.7375-0.0050-0.01%07:51
GE.H15.EMar 2015 (E)99.73099.73599.72599.725-0.005-0.01%08:58
GE.J15.EApr 2015 (E)99.72099.72099.71099.715-0.005-0.01%set 08:55
GE.K15.EMay 2015 (E)99.68599.68099.6750.0000.00%set 17:06
GE.M15.EJun 2015 (E)99.64599.65099.62099.625-0.015-0.02%09:08
GE.N15.EJul 2015 (E)99.59099.59099.590-0.005-0.01%set 09:03
GE.U15.ESep 2015 (E)99.50099.50599.46599.465-0.020-0.02%09:07
GE.Z15.EDec 2015 (E)99.29599.31599.26099.265-0.020-0.02%09:07
GE.H16.EMar 2016 (E)99.09599.11599.05099.055-0.025-0.03%09:07
GE.M16.EJun 2016 (E)98.91098.91598.84098.845-0.030-0.03%09:08
GE.U16.ESep 2016 (E)98.70598.72598.64598.650-0.030-0.03%09:07
GE.Z16.EDec 2016 (E)98.52598.56098.46598.475-0.030-0.03%09:07
GE.H17.EMar 2017 (E)98.39098.42598.32098.330-0.030-0.03%09:08
GE.M17.EJun 2017 (E)98.25598.29598.19098.200-0.030-0.03%09:07
GE.U17.ESep 2017 (E)98.15098.18098.08098.095-0.025-0.03%09:07
GE.Z17.EDec 2017 (E)98.06098.09597.98097.995-0.025-0.03%09:07
GE.H18.EMar 2018 (E)97.98598.01597.91097.925-0.025-0.03%09:07
GE.M18.EJun 2018 (E)97.92597.95597.84597.855-0.025-0.03%09:07
GE.U18.ESep 2018 (E)97.86597.89097.78597.795-0.025-0.03%09:07
GE.Z18.EDec 2018 (E)97.80597.83097.72597.735-0.025-0.03%09:08
GE.H19.EMar 2019 (E)97.75097.78597.68597.695-0.015-0.02%09:05
GE.M19.EJun 2019 (E)97.71097.73597.63597.650-0.010-0.01%09:07
GE.U19.ESep 2019 (E)97.67097.69597.59097.600-0.010-0.01%09:03
GE.Z19.EDec 2019 (E)97.62097.65097.54597.560-0.005-0.01%09:07
GE.H20.EMar 2020 (E)97.58097.60097.51097.510-0.015-0.02%08:48
GE.M20.EJun 2020 (E)97.52097.56597.47597.485+0.005+0.01%09:07
GE.U20.ESep 2020 (E)97.51097.52597.44097.4400.0000.00%08:31
GE.Z20.EDec 2020 (E)97.48597.48597.39597.415+0.015+0.02%09:07
GE.H21.EMar 2021 (E)97.45097.45097.39597.405+0.035+0.04%07:06
GE.M21.EJun 2021 (E)97.29097.39097.29097.340+0.095+0.10%set 15:10
GE.U21.ESep 2021 (E)97.34097.36097.34097.315+0.095+0.10%set 17:06
GE.Z21.EDec 2021 (E)97.31097.32597.27597.285+0.095+0.10%set 17:06
GE.H22.EMar 2022 (E)97.29597.30097.300+0.040+0.04%04:18
GE.M22.EJun 2022 (E)97.16597.16597.235+0.095+0.10%set 15:10
GE.U22.ESep 2022 (E)97.22097.28097.215+0.065+0.07%set 15:10
GE.Z22.EDec 2022 (E)97.19097.25097.185+0.065+0.07%set 15:10
GE.H23.EMar 2023 (E)97.17597.23597.170+0.065+0.07%set 15:10
GE.M23.EJun 2023 (E)97.15597.17597.150+0.100+0.10%set 17:06
GE.U23.ESep 2023 (E)97.04597.03097.03097.130+0.100+0.10%set 15:10
GE.Z23.EDec 2023 (E)97.02097.14097.105+0.100+0.10%set 17:06
GE.H24.EMar 2024 (E)96.14596.18096.11597.085+0.100+0.10%set 15:10
GE.M24.EJun 2024 (E)96.28596.28597.065+0.100+0.10%set 17:06
GE.U24.ESep 2024 (E)97.06097.06597.065+0.020+0.02%08:08
GE.Z24.EDec 2024 (E)97.04097.04597.045+0.020+0.02%08:08
GE.G15:K15.EFeb 2015/May 2015 Spread0.06750.06750.06750.06750.00000.00%set 17:32
GE.G15:J15.EFeb 2015/Apr 2015 Spread0.02250.02250.02250.02250.00000.00%set 17:32
GE.G15:H15.EFeb 2015/Mar 2015 Spread0.00750.00750.00750.01250.00000.00%set 17:32
GE.H15:H17.EMar 2015/Mar 2017 Spread1.3451.3601.3201.360-0.010-0.72%03:04
GE.H15:Z17.EMar 2015/Dec 2017 Spread1.701.701.701.71-0.06-3.51%set 17:32
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.2651.2651.225-0.045-3.80%set 17:32
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.4300.4650.4200.465+0.020+4.60%08:56
GE.H15:U19.EMar 2015/Sep 2019 Spread2.7052.7402.120-0.080-3.77%set 17:32
GE.H15:U18.EMar 2015/Sep 2018 Spread2.6452.6452.6451.910-0.070-3.66%set 17:32
GE.H15:U16.EMar 2015/Sep 2016 Spread1.0151.0501.0101.0500.0000.00%03:31
GE.H15:U15.EMar 2015/Sep 2015 Spread0.2350.2600.2250.260+0.015+6.25%09:05
GE.H15:M19.EMar 2015/Jun 2019 Spread2.2152.2152.2152.070-0.080-3.86%set 17:32
GE.H15:M18.EMar 2015/Jun 2018 Spread2.3102.2601.850-0.065-3.49%set 17:32
GE.H15:M17.EMar 2015/Jun 2017 Spread1.5351.5351.5251.500-0.050-3.33%set 17:32
GE.H15:M16.EMar 2015/Jun 2016 Spread0.8200.8550.8150.8550.0000.00%03:31
GE.H15:M15.EMar 2015/Jun 2015 Spread0.0850.1050.0850.105+0.015+17.65%08:58
GE.H15:J15.EMar 2015/Apr 2015 Spread0.0150.0150.0150.0100.0000.00%set 17:32
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030112.20500-0.08500-3.85%set 17:32
GE.H15:H19.EMar 2015/Mar 2019 Spread2.4502.4502.020-0.075-3.71%set 17:32
GE.H15:H18.EMar 2015/Mar 2018 Spread1.7751.7751.7751.780-0.065-3.65%set 17:32
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.5002.5201.970-0.075-3.81%set 17:32
GE.H15:K15.EMar 2015/May 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.H15:U17.EMar 2015/Sep 2017 Spread1.5701.5801.610-0.055-3.42%set 17:32
GE.H15:H16.EMar 2015/Mar 2016 Spread0.6250.6750.6200.675+0.025+3.91%09:02
GE.J15:N15.EApr 2015/Jul 2015 Spread0.1250.1250.1250.1250.0000.00%set 17:32
GE.J15:M15.EApr 2015/Jun 2015 Spread0.0750.0750.0750.080-0.005-6.67%set 17:32
GE.J15:K15.EApr 2015/May 2015 Spread0.0450.0450.0450.0450.0000.00%set 17:32
GE.M15:Z18.EJun 2015/Dec 2018 Spread1.991.991.991.88-0.07-3.72%set 17:32
GE.M15:M16.EJun 2015/Jun 2016 Spread0.7450.7800.7350.780+0.015+1.97%09:04
GE.M15:H20.EJun 2015/Mar 2020 Spread2.4402.4402.4402.115-0.080-3.78%set 17:32
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5452.5451.930-0.070-3.61%set 17:32
GE.M15:H16.EJun 2015/Mar 2016 Spread0.5400.5750.5350.570+0.010+1.80%09:00
GE.M15:U17.EJun 2015/Sep 2017 Spread1.6451.6501.6451.520-0.050-3.29%set 17:32
GE.M15:H17.EJun 2015/Mar 2017 Spread1.2451.2951.2451.295+0.015+1.19%set 08:57
GE.M15:Z17.EJun 2015/Dec 2017 Spread1.5451.6151.5451.620-0.055-3.43%set 17:32
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.1001.1501.1001.150+0.015+1.33%06:42
GE.M15:U18.EJun 2015/Sep 2018 Spread2.3202.3202.3201.820-0.065-3.57%set 17:32
GE.M15:U16.EJun 2015/Sep 2016 Spread0.9300.9800.9250.975+0.015+1.55%set 09:07
GE.M15:U15.EJun 2015/Sep 2015 Spread0.1500.1600.1450.1550.0000.00%09:00
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.3500.3600.3350.360+0.005+1.43%09:07
GE.M15:M19.EJun 2015/Jun 2019 Spread2.5002.5052.5001.980-0.075-3.79%set 17:32
GE.M15:M18.EJun 2015/Jun 2018 Spread1.881.881.851.76-0.06-3.41%set 17:32
GE.M15:M17.EJun 2015/Jun 2017 Spread1.3701.4251.3651.425+0.015+1.08%06:44
GE.M15:H18.EJun 2015/Mar 2018 Spread1.7051.7051.7051.705+0.015+0.89%set 09:04
GE.U15:U16.ESep 2015/Sep 2016 Spread0.7900.8200.7800.820+0.015+1.88%08:57
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.4751.4601.465-0.050-3.38%set 17:32
GE.U15:Z16.ESep 2015/Dec 2016 Spread0.9600.9950.9550.995+0.015+1.54%set 09:03
GE.U15:H18.ESep 2015/Mar 2018 Spread1.4751.4751.4751.535-0.055-3.55%set 17:32
GE.U15:U18.ESep 2015/Sep 2018 Spread1.6701.6701.670+0.005+0.30%set 08:50
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.1950.2050.1900.205+0.005+2.50%09:00
GE.U15:M18.ESep 2015/Jun 2018 Spread1.9701.9701.9701.605-0.055-3.43%set 17:32
GE.U15:M17.ESep 2015/Jun 2017 Spread1.2801.2751.255-0.040-3.23%set 17:32
GE.U15:M16.ESep 2015/Jun 2016 Spread0.5900.6250.5900.625+0.015+2.48%09:00
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1501.960-0.075-3.83%set 17:32
GE.U15:H17.ESep 2015/Mar 2017 Spread1.1551.1551.0851.125-0.035-3.12%set 17:32
GE.U15:H16.ESep 2015/Mar 2016 Spread0.4000.4150.3950.415+0.010+2.47%09:07
GE.U15:U17.ESep 2015/Sep 2017 Spread1.3351.3851.3251.375+0.010+0.74%09:03
GE.Z15:H17.EDec 2015/Mar 2017 Spread0.9000.9400.8950.935+0.010+1.08%set 09:02
GE.Z15:U20.EDec 2015/Sep 2020 Spread1.8451.8451.8451.845-0.070-3.79%set 17:32
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2000.2100.2000.210+0.005+2.44%09:05
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.3401.3401.3401.340+0.005+0.37%set 09:03
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.042.042.041.76-0.07-3.98%set 17:32
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.4050.4200.3950.415+0.005+1.22%09:06
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.6101.6101.5801.525-0.060-3.96%set 17:32
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.2301.2801.2301.270+0.005+0.40%set 09:07
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.7700.7950.7550.790+0.010+1.28%09:07
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.4701.4701.4651.4650.0000.00%set 09:07
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.1751.1751.175+0.010+0.85%set 08:47
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.6000.6150.5850.615+0.010+1.67%09:07
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.9551.9551.9551.405-0.050-3.52%set 17:32
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2451.805-0.070-3.88%set 17:32
GE.Z15:M19.EDec 2015/Jun 2019 Spread1.9001.9001.9001.625-0.065-4.00%set 17:32
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.0301.0451.0251.045-0.010-0.94%02:44
GE.Z15:Z19.EDec 2015/Dec 2019 Spread1.7051.7051.7051.720-0.070-4.07%set 17:32
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.0051.0251.0051.060-0.035-3.33%set 17:32
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.5700.5850.5600.580+0.005+0.87%09:03
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.241.241.241.32-0.05-3.79%set 17:32
GE.H16:U20.EMar 2016/Sep 2020 Spread1.641.641.641.64-0.06-3.66%set 17:32
GE.H16:U17.EMar 2016/Sep 2017 Spread0.9400.9650.9300.9600.0000.00%09:07
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0201.515-0.060-3.96%set 17:32
GE.H16:M20.EMar 2016/Jun 2020 Spread2.212.212.211.60-0.06-3.75%set 17:32
GE.H16:M18.EMar 2016/Jun 2018 Spread1.1251.1251.1251.200-0.040-3.32%set 17:32
GE.H16:H17.EMar 2016/Mar 2017 Spread0.7100.7250.7000.7200.0000.00%09:07
GE.H16:H18.EMar 2016/Mar 2018 Spread1.1051.1351.0951.1300.0000.00%09:03
GE.H16:H19.EMar 2016/Mar 2019 Spread1.3451.3601.3251.360-0.010-0.73%08:23
GE.H16:H20.EMar 2016/Mar 2020 Spread1.8101.8101.8101.555-0.060-3.86%set 17:32
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2050.2100.1950.2050.0000.00%09:06
GE.H16:M17.EMar 2016/Jun 2017 Spread0.8300.8600.8250.8500.0000.00%09:05
GE.H16:U16.EMar 2016/Sep 2016 Spread0.3950.4050.3850.4000.0000.00%09:02
GE.M16:M18.EJun 2016/Jun 2018 Spread0.9750.9950.9600.990-0.005-0.51%08:57
GE.M16:M17.EJun 2016/Jun 2017 Spread0.6450.6500.6250.6450.0000.00%09:07
GE.M16:U17.EJun 2016/Sep 2017 Spread0.7450.7600.7300.7550.0000.00%set 09:03
GE.M16:M20.EJun 2016/Jun 2020 Spread1.3951.3951.3951.395-0.055-3.94%set 17:32
GE.M16:U20.EJun 2016/Sep 2020 Spread1.4351.4351.4351.435-0.055-3.83%set 17:32
GE.M16:U16.EJun 2016/Sep 2016 Spread0.1950.2000.1900.1950.0000.00%09:05
GE.M16:Z17.EJun 2016/Dec 2017 Spread0.8650.9050.8500.855-0.030-3.55%set 17:32
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.5101.5101.5101.310-0.055-4.20%set 17:32
GE.M16:U19.EJun 2016/Sep 2019 Spread1.7751.7751.7751.265-0.050-3.95%set 17:32
GE.M16:M19.EJun 2016/Jun 2019 Spread1.2101.2051.205-0.010-0.83%set 09:04
GE.M16:U18.EJun 2016/Sep 2018 Spread1.0651.0551.055-0.040-3.83%set 17:32
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.3650.3750.3600.3700.0000.00%09:05
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.350-0.055-4.07%set 17:32
GE.M16:H18.EJun 2016/Mar 2018 Spread0.9200.9250.9200.9250.0000.00%08:26
GE.M16:H17.EJun 2016/Mar 2017 Spread0.5150.5200.5000.5150.0000.00%09:06
GE.M16:H19.EJun 2016/Mar 2019 Spread1.1951.2501.165-0.045-3.91%set 17:32
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7101.7101.7101.200-0.045-3.75%set 17:32
GE.U16:M19.ESep 2016/Jun 2019 Spread1.0951.0951.0951.020-0.040-3.92%set 17:32
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.640.660.640.660.000.00%08:23
GE.U16:M18.ESep 2016/Jun 2018 Spread0.8150.8100.800-0.025-3.12%set 17:32
GE.U16:M17.ESep 2016/Jun 2017 Spread0.4500.4550.4400.4500.0000.00%09:07
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.155-0.045-3.90%set 17:32
GE.U16:H19.ESep 2016/Mar 2019 Spread0.9750.9750.9750.970-0.035-3.55%set 17:32
GE.U16:H18.ESep 2016/Mar 2018 Spread0.7100.7250.7100.725-0.005-0.69%02:43
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.1750.1800.1700.1750.0000.00%09:05
GE.U16:U17.ESep 2016/Sep 2017 Spread0.5550.5600.5450.555-0.005-0.90%09:03
GE.U16:U18.ESep 2016/Sep 2018 Spread0.8450.8550.8300.855-0.005-0.59%08:29
GE.U16:U20.ESep 2016/Sep 2020 Spread1.2401.2401.2401.240-0.045-3.63%set 17:32
GE.U16:U19.ESep 2016/Sep 2019 Spread1.0451.0451.0451.045-0.025-2.37%set 09:03
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.115-0.045-4.04%set 17:32
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.0501.0501.0500.920-0.035-3.83%set 17:32
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3150.3200.3100.3200.0000.00%08:58
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.6900.6900.6900.685-0.025-3.65%set 17:32
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.9350.9200.920-0.020-2.19%set 08:50
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.1051.1051.1051.105-0.040-3.62%set 17:32
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.7250.7350.7200.735-0.010-1.37%09:06
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.0651.0651.0651.065-0.040-3.76%set 17:32
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.4700.4850.4650.480-0.005-1.05%09:05
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.191.191.191.19-0.05-4.20%set 17:32
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.3750.3850.3700.380-0.005-1.33%09:03
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.5400.5500.5400.550-0.005-0.92%08:56
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.6400.6400.6200.625-0.020-3.28%set 17:32
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.8550.8550.8550.895-0.035-4.02%set 17:32
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.0251.0251.0251.025-0.040-3.90%set 17:32
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.2750.2750.2650.2750.0000.00%08:58
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.1351.1351.1351.135-0.045-3.96%set 17:32
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.0451.0451.0450.980-0.040-4.08%set 17:32
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1400.1450.1350.1450.0000.00%09:00
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.1651.1651.1651.165-0.050-4.29%set 17:32
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.7850.7850.785-0.010-1.27%08:59
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.8050.8050.8050.845-0.035-4.14%set 17:32
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.5850.5900.5850.600-0.030-5.00%set 17:32
GE.H17:H18.EMar 2017/Mar 2018 Spread0.400.410.400.410.000.00%09:05
GE.H17:H19.EMar 2017/Mar 2019 Spread0.6350.6400.6200.635-0.015-2.36%09:00
GE.H17:H20.EMar 2017/Mar 2020 Spread0.8250.8200.820-0.015-1.83%set 08:52
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.330.340.330.340.000.00%08:56
GE.H17:U21.EMar 2017/Sep 2021 Spread1.0451.0451.0451.045-0.050-4.78%set 17:32
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3650.920-0.040-4.35%set 17:32
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1050.880-0.040-4.55%set 17:32
GE.H17:U18.EMar 2017/Sep 2018 Spread0.5250.5350.5250.535-0.005-0.94%09:03
GE.H17:M21.EMar 2017/Jun 2021 Spread1.021.021.021.02-0.05-4.90%set 17:32
GE.H17:M19.EMar 2017/Jun 2019 Spread0.6950.6950.695-0.005-0.72%09:06
GE.H17:M18.EMar 2017/Jun 2018 Spread0.4600.4750.4600.475-0.005-1.06%08:59
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1300.1350.1300.1300.0000.00%09:00
GE.H17:H21.EMar 2017/Mar 2021 Spread0.9900.9900.9900.990-0.045-4.55%set 17:32
GE.H17:Z20.EMar 2017/Dec 2020 Spread0.960.960.960.96-0.04-4.17%set 17:32
GE.H17:U19.EMar 2017/Sep 2019 Spread0.7900.7900.7850.750-0.035-4.67%set 17:32
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2400.2400.2350.2400.0000.00%09:07
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.4550.4600.4500.460-0.010-2.13%set 08:56
GE.M17:U21.EJun 2017/Sep 2021 Spread0.9150.9150.9150.915-0.045-4.92%set 17:32
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9800.790-0.035-4.43%set 17:32
GE.M17:U19.EJun 2017/Sep 2019 Spread0.6050.6050.605-0.015-2.46%set 08:50
GE.M17:U18.EJun 2017/Sep 2018 Spread0.400.400.390.40-0.01-2.44%08:59
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1050.1100.1050.105-0.005-4.55%09:00
GE.M17:M21.EJun 2017/Jun 2021 Spread0.8900.8900.8900.890-0.045-5.06%set 17:32
GE.M17:M20.EJun 2017/Jun 2020 Spread0.7300.7250.725-0.025-3.45%set 08:58
GE.M17:M19.EJun 2017/Jun 2019 Spread0.5600.5600.5350.550-0.020-3.60%09:03
GE.M17:M18.EJun 2017/Jun 2018 Spread0.3350.3450.3300.345-0.005-1.47%09:07
GE.M17:H21.EJun 2017/Mar 2021 Spread0.860.860.860.86-0.04-4.65%set 17:32
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9400.705-0.035-4.96%set 17:32
GE.M17:H19.EJun 2017/Mar 2019 Spread0.5000.5150.4950.520-0.025-4.81%set 17:32
GE.M17:H18.EJun 2017/Mar 2018 Spread0.2700.2800.2700.275-0.005-1.82%08:56
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2050.2100.2000.205-0.005-2.44%08:08
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.7350.7350.6950.665-0.035-5.26%set 17:32
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.8300.8300.8300.830-0.035-4.22%set 17:32
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1650.1700.1650.1700.0000.00%09:04
GE.U17:H19.ESep 2017/Mar 2019 Spread0.3950.3950.3900.395-0.015-3.75%set 09:03
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.595-0.030-5.04%set 17:32
GE.U17:H21.ESep 2017/Mar 2021 Spread0.7500.7500.7500.750-0.035-4.67%set 17:32
GE.U17:M19.ESep 2017/Jun 2019 Spread0.5100.5100.4900.460-0.025-5.56%set 17:32
GE.U17:M20.ESep 2017/Jun 2020 Spread0.640.640.640.64-0.03-4.69%set 17:32
GE.U17:M21.ESep 2017/Jun 2021 Spread0.780.780.780.78-0.04-5.13%set 17:32
GE.U17:U19.ESep 2017/Sep 2019 Spread0.4950.4950.4750.490-0.020-4.00%set 08:48
GE.U17:U20.ESep 2017/Sep 2020 Spread0.6550.6550.655-0.025-3.79%set 08:50
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2300.2350.2250.235-0.005-2.13%09:03
GE.U17:U21.ESep 2017/Sep 2021 Spread0.8050.8050.8050.805-0.040-4.97%set 17:32
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0950.1000.0950.095-0.005-5.26%set 09:00
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.3550.3550.3450.355-0.005-1.39%set 09:03
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.5450.5300.530-0.025-4.55%set 08:55
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.720.720.720.72-0.03-4.17%set 17:32
GE.U17:U18.ESep 2017/Sep 2018 Spread0.2900.2950.2850.295-0.005-1.69%09:03
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.1900.2000.1900.195-0.005-2.56%09:03
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0650.0750.0650.0700.0000.00%09:03
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3150.3150.2900.290-0.020-6.56%07:00
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.650.650.650.65-0.03-4.62%set 17:32
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1350.1400.1350.135-0.005-3.70%08:31
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.3450.3450.3350.345-0.015-4.29%09:03
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.7250.7250.7250.540-0.025-4.63%set 17:32
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.4500.4550.4200.430-0.025-5.62%09:02
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.6800.6800.6800.680-0.035-5.15%set 17:32
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.2550.2600.2500.255-0.005-1.96%09:03
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.4750.4750.475-0.020-4.00%set 08:50
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.5950.5950.595-0.025-4.00%set 08:50
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4050.4050.410-0.020-4.94%set 17:32
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.7050.7050.7050.705-0.035-4.96%set 17:32
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.5850.5850.5850.580-0.025-4.31%set 17:32
GE.H18:U20.EMar 2018/Sep 2020 Spread0.510.510.510.51-0.02-3.92%set 17:32
GE.H18:M21.EMar 2018/Jun 2021 Spread0.610.610.610.61-0.03-4.92%set 17:32
GE.H18:M19.EMar 2018/Jun 2019 Spread0.2850.2850.2700.275-0.015-5.36%08:31
GE.H18:U21.EMar 2018/Sep 2021 Spread0.6350.6350.6350.635-0.030-4.72%set 17:32
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1250.1250.1250.125-0.005-3.85%09:03
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3350.3350.3100.320-0.020-6.15%set 09:03
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2450.2450.2300.240-0.010-4.26%set 17:32
GE.H18:H21.EMar 2018/Mar 2021 Spread0.5800.5800.5800.580-0.025-4.35%set 17:32
GE.H18:M20.EMar 2018/Jun 2020 Spread0.4600.4450.445-0.025-5.49%set 08:53
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0650.0700.0650.065-0.005-7.69%08:53
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.550.550.550.55-0.02-3.64%set 17:32
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4250.4250.4000.400-0.025-5.88%05:56
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1900.1900.1800.185-0.005-2.70%09:03
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.3950.3950.3950.385-0.020-5.13%set 17:32
GE.M18:M20.EJun 2018/Jun 2020 Spread0.3950.3950.3650.370-0.030-7.50%09:03
GE.M18:M21.EJun 2018/Jun 2021 Spread0.580.580.580.54-0.03-5.56%set 17:32
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3850.3850.3850.355-0.020-5.63%set 17:32
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2250.2250.2000.210-0.010-4.65%09:03
GE.M18:U18.EJun 2018/Sep 2018 Spread0.060.060.060.060.000.00%09:00
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2650.2650.2450.250-0.020-7.69%08:57
GE.M18:H19.EJun 2018/Mar 2019 Spread0.170.170.160.16-0.01-5.88%09:05
GE.M18:H21.EJun 2018/Mar 2021 Spread0.5100.5100.5100.510-0.025-4.90%set 17:32
GE.M18:U20.EJun 2018/Sep 2020 Spread0.450.450.450.44-0.02-4.55%set 17:32
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1200.1200.1150.115-0.005-4.17%07:57
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3150.3150.2900.295-0.020-6.35%09:06
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.3950.3950.3950.480-0.020-4.17%set 17:32
GE.M18:U21.EJun 2018/Sep 2021 Spread0.5650.5650.5650.565-0.030-5.31%set 17:32
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3850.3850.3500.340-0.015-4.41%set 17:32
GE.U18:M21.ESep 2018/Jun 2021 Spread0.4800.4800.4800.480-0.025-5.21%set 17:32
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3850.3900.3600.380-0.015-3.95%set 17:32
GE.U18:U21.ESep 2018/Sep 2021 Spread0.5050.5050.5050.505-0.025-4.95%set 17:32
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.060.060.060.060.000.00%01:06
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2500.2500.2300.235-0.020-8.00%09:05
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.4200.4200.4200.420-0.015-3.57%set 17:32
GE.U18:U19.ESep 2018/Sep 2019 Spread0.200.210.190.19-0.02-10.00%07:33
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1600.1600.1550.160-0.010-6.45%set 17:32
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3000.3000.2800.295-0.015-5.08%set 17:32
GE.U18:H19.ESep 2018/Mar 2019 Spread0.110.110.100.10-0.01-10.00%08:01
GE.U18:H21.ESep 2018/Mar 2021 Spread0.450.450.450.45-0.02-4.44%set 17:32
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2300.2300.2100.215-0.020-8.70%set 09:02
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.3900.3900.3900.390-0.015-3.85%set 17:32
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0950.0950.0850.090-0.010-10.53%09:03
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1950.1950.1700.180-0.015-8.11%08:49
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3500.3550.3450.360-0.015-4.35%set 17:32
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2700.2700.2450.250-0.030-11.11%set 09:07
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.420.420.420.42-0.02-4.76%set 17:32
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1450.1450.1300.135-0.015-10.71%08:52
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.320.320.320.32-0.01-3.12%set 17:32
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4450.4450.4450.445-0.020-4.49%set 17:32
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0500.0500.0450.045-0.005-11.11%01:06
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2250.2250.2050.210-0.020-8.89%set 08:49
GE.H19:M21.EMar 2019/Jun 2021 Spread0.370.370.370.37-0.02-5.41%set 17:32
GE.H19:U19.EMar 2019/Sep 2019 Spread0.100.100.090.09-0.01-10.00%09:03
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2550.2550.2400.250-0.020-7.41%08:50
GE.H19:U21.EMar 2019/Sep 2021 Spread0.3950.3950.3950.395-0.020-5.06%set 17:32
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.310.310.310.31-0.01-3.23%set 17:32
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3200.3250.3100.315-0.025-7.35%08:29
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1500.1500.1300.135-0.010-7.14%08:57
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0500.0500.0450.045-0.005-10.00%07:57
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1850.1850.1650.165-0.020-10.81%07:06
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3650.3700.3400.320-0.015-4.76%set 17:32
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2650.2700.2650.260-0.005-1.96%set 17:32
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1000.1000.0900.090-0.005-5.26%02:13
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2150.2150.1950.200-0.020-9.30%09:06
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0500.0500.0450.045-0.005-11.11%09:01
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1800.1800.1700.180-0.005-2.86%set 17:32
GE.M19:H21.EJun 2019/Mar 2021 Spread0.290.290.290.29-0.01-3.45%set 17:32
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1350.1350.1250.125-0.010-7.41%06:46
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3150.3150.3150.295-0.015-5.00%set 17:32
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2000.2000.1900.195-0.015-6.98%08:57
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%03:13
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1250.1250.1200.120-0.010-7.69%08:31
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0850.0850.0800.080-0.005-5.88%09:03
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2500.2500.2350.240-0.010-4.17%set 17:32
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2700.2700.2700.270-0.015-5.56%set 17:32
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1700.1700.1550.155-0.015-8.82%07:34
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1900.1950.1900.195-0.005-2.56%set 17:32
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1550.1550.1450.150-0.015-9.09%09:06
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3250.3300.2950.280-0.010-3.51%set 17:32
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.3800.3800.3800.380-0.015-3.95%set 17:32
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1250.1300.1150.1250.0000.00%set 17:32
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2200.2100.210-0.015-6.52%07:00
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0400.0400.0350.0400.0000.00%set 17:32
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.250.250.250.25-0.01-4.00%set 17:32
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0900.0950.0900.0850.0000.00%set 17:32
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0400.0400.0400.040-0.005-12.50%set 09:04
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0850.0900.0800.0850.0000.00%set 17:32
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1500.1500.1400.145-0.010-6.45%set 09:04
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1200.1200.1100.110-0.015-12.00%07:06
GE.H20:H22.EMar 2020/Mar 2022 Spread0.2200.2200.2200.265-0.010-3.77%set 17:32
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1850.1850.1850.1850.0000.00%set 17:32
GE.H20:U21.EMar 2020/Sep 2021 Spread0.250.250.220.21-0.01-4.76%set 17:32
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1150.1150.1100.110-0.005-4.55%set 17:32
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1400.1400.1350.135-0.005-3.45%set 09:04
GE.M20:U20.EJun 2020/Sep 2020 Spread0.040.040.040.040.000.00%set 17:32
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1700.1700.1700.165-0.010-5.88%set 17:32
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0800.0800.0750.075-0.005-6.25%09:07
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2300.2300.2150.195-0.010-5.00%set 17:32
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0750.0750.0700.070-0.005-7.14%set 17:32
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.040.040.040.040.000.00%set 17:32
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1350.1350.1300.125-0.010-7.69%set 17:32
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1200.1250.1100.100-0.010-9.52%set 17:32
GE.U20:H22.ESep 2020/Mar 2022 Spread0.1950.1950.180-0.010-5.56%set 17:32
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1550.1550.1500.150-0.005-3.12%07:34
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.030.030.030.030.000.00%08:59
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.180.180.14-0.01-7.14%set 17:32
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1600.1600.165-0.010-6.06%set 17:32
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1050.1050.0950.085-0.010-11.11%set 17:32
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1250.1250.1200.115-0.010-8.33%set 17:32
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.1800.1800.1800.215-0.015-6.98%set 17:32
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.060.060.060.060.000.00%08:30
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.0900.0900.0900.085-0.005-5.56%set 17:32
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1700.1700.155-0.010-6.45%set 17:32
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0650.0650.0600.055-0.005-8.33%set 17:32
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.135-0.005-3.70%set 17:32
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1200.1200.110-0.005-4.55%set 17:32
GE.H21:M21.EMar 2021/Jun 2021 Spread0.030.030.030.030.000.00%set 09:04
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.155-0.005-3.23%set 17:32
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0650.0650.0600.0550.0000.00%set 17:32
GE.M21:H22.EJun 2021/Mar 2022 Spread0.100.100.0800.00%set 17:32
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1000.0900.1050.0000.00%set 17:32
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:32
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1550.1550.125-0.005-4.00%set 17:32
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.130-0.005-3.85%set 17:32
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.030.030.030.030.000.00%set 17:32
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0500.0600.0500.0550.0000.00%set 17:32
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1450.1450.1450.145-0.005-3.45%set 17:32
GE.U21:M22.ESep 2021/Jun 2022 Spread76.0079.5072.750.080.000.00%set 17:32
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1050.1050.100-0.005-5.00%set 17:32
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0350.0350.0350.0500.0000.00%set 17:32
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.115-0.005-4.35%set 17:32
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1800.1800.1800.180-0.005-2.78%set 17:32
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1350.1350.1350.135-0.005-3.70%set 17:32
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0950.0950.100-0.005-5.00%set 17:32
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.070-0.005-7.14%set 17:32
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0200.0200.0200.0250.0000.00%set 17:32
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0450.0500.0450.045-0.005-11.11%set 17:32
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:32
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0700.0700.0700.090-0.005-5.56%set 17:32
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1100.1100.1100.110-0.005-4.55%set 17:32
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.075-0.005-6.67%set 17:32
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1300.1300.1300.130-0.005-3.85%set 17:32
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.085-0.005-5.88%set 17:32
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.065-0.005-7.69%set 17:32
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0150.0150.0150.020-0.005-25.00%set 17:32
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0550.0550.0500.050-0.005-10.00%set 17:32
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1050.1050.1050.105-0.005-4.76%set 17:32
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1300.1300.1300.130-0.005-3.85%set 17:32
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.110.110.110.110.000.00%set 17:32
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0250.0250.0250.0300.0000.00%set 17:32
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0650.0000.00%set 17:32
GE.U22:H24.ESep 2022/Mar 2024 Spread0.130.130.130.130.000.00%set 17:32
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0400.0400.0400.0450.0000.00%set 17:32
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0700.0700.0700.0850.0000.00%set 17:32
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0150.0000.00%set 17:32
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.10.10.10.10.00.00%set 17:32
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0300.0300.0300.0350.0000.00%set 17:32
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.120.120.120.120.000.00%set 17:32
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.0550.0000.00%set 17:32
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.070.070.070.080.000.00%set 17:32
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0400.0000.00%set 17:32
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.06500.00%set 17:32
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1050.0000.00%set 17:32
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:32
GE.H23:M23.EMar 2023/Jun 2023 Spread0.020.020.020.020.000.00%set 17:32
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0700.0700.0700.0850.0000.00%set 17:32
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:32
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0450.0450.0450.0000.00%set 17:32
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:32
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0150.0200.0000.00%set 17:32
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0700.0700.0700.0850.0000.00%set 17:32
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:32
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:32
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0200.0200.0200.0250.0000.00%set 17:32
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0700.0700.0700.0850.0000.00%set 17:32
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:32
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.0450.0000.00%set 17:32
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0750.0750.0750.0800.0000.00%set 17:32
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.060.060.060.060.000.00%set 17:32
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0400.0000.00%set 17:32
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0200.0000.00%set 17:32
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.060.060.060.060.000.00%set 17:32
GE.H24:U24.EMar 2024/Sep 2024 Spread0.050.050.0400.00%set 17:32
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:32
GE.M24:U24.EJun 2024/Sep 2024 Spread0.020.020.020.020.000.00%set 17:32
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.050.050.050.040.000.00%set 17:32
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.