Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.410
-0.565 -0.05%
Euro
1.11145
+0.00035 +0.03%
US Dollar
95.747
+0.047 +0.05%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.M16.EJun 2016 (E)99.290099.290099.257599.2775-0.0275-0.03%set 13:02
GE.N16.EJul 2016 (E)99.22599.23099.20599.220-0.025-0.03%set 13:02
GE.Q16.EAug 2016 (E)99.20099.20599.17599.195-0.025-0.03%set 13:02
GE.U16.ESep 2016 (E)99.17599.17599.12599.165-0.045-0.05%set 13:02
GE.V16.EOct 2016 (E)99.1399.1399.1399.13-0.01-0.01%set 13:02
GE.X16.ENov 2016 (E)99.1099.1099.1099.10-0.01-0.01%set 13:02
GE.Z16.EDec 2016 (E)99.07599.07599.01099.060-0.060-0.06%set 13:02
GE.H17.EMar 2017 (E)99.00099.00598.93098.985-0.065-0.07%set 13:02
GE.M17.EJun 2017 (E)98.92598.92598.84598.910-0.015-0.02%set 17:04
GE.U17.ESep 2017 (E)98.85598.85598.77598.840-0.070-0.07%set 13:02
GE.Z17.EDec 2017 (E)98.77598.77598.69598.765-0.070-0.07%set 13:02
GE.H18.EMar 2018 (E)98.72098.72598.63598.710-0.075-0.08%set 13:02
GE.M18.EJun 2018 (E)98.66598.67098.58098.655-0.075-0.08%set 13:02
GE.U18.ESep 2018 (E)98.61098.61598.53098.600-0.075-0.08%set 13:02
GE.Z18.EDec 2018 (E)98.55598.56098.48098.545-0.065-0.07%set 13:02
GE.H19.EMar 2019 (E)98.51098.52598.44098.505-0.080-0.08%set 13:02
GE.M19.EJun 2019 (E)98.47098.47598.40098.460-0.065-0.07%set 13:02
GE.U19.ESep 2019 (E)98.41598.43098.35598.410-0.010-0.01%set 17:04
GE.Z19.EDec 2019 (E)98.36598.37598.30598.355-0.010-0.01%set 17:04
GE.H20.EMar 2020 (E)98.32098.33098.27098.315-0.010-0.01%set 17:04
GE.M20.EJun 2020 (E)98.27098.28598.23098.270-0.045-0.05%set 13:02
GE.U20.ESep 2020 (E)98.22098.23598.18598.220-0.045-0.05%set 13:02
GE.Z20.EDec 2020 (E)98.16598.17598.13598.165-0.030-0.03%set 13:02
GE.H21.EMar 2021 (E)98.12598.13098.10098.120-0.010-0.01%set 17:04
GE.M21.EJun 2021 (E)98.07598.08098.05098.075-0.030-0.03%set 13:02
GE.U21.ESep 2021 (E)98.01598.03598.01598.025-0.010-0.01%set 17:04
GE.Z21.EDec 2021 (E)97.97097.98097.96097.975-0.015-0.02%set 13:02
GE.H22.EMar 2022 (E)97.93097.94597.93097.935-0.015-0.02%set 13:02
GE.M22.EJun 2022 (E)97.89597.90097.88597.890-0.010-0.01%set 13:02
GE.U22.ESep 2022 (E)97.84097.85597.84097.855-0.010-0.01%set 17:04
GE.Z22.EDec 2022 (E)97.81097.81597.81097.815-0.010-0.01%set 17:04
GE.H23.EMar 2023 (E)97.7997.7997.7997.79-0.01-0.01%set 13:02
GE.M23.EJun 2023 (E)97.73597.77097.73097.755-0.010-0.01%set 13:02
GE.U23.ESep 2023 (E)97.67597.68597.67597.720-0.010-0.01%set 13:02
GE.Z23.EDec 2023 (E)97.61097.61097.61097.685-0.010-0.01%set 13:02
GE.H24.EMar 2024 (E)97.8097.8197.8097.67-0.01-0.01%set 13:02
GE.M24.EJun 2024 (E)96.32596.35596.32597.645-0.010-0.01%set 13:02
GE.U24.ESep 2024 (E)97.55597.55597.55597.610-0.010-0.01%set 13:02
GE.Z24.EDec 2024 (E)97.47097.47097.47097.575-0.010-0.01%set 13:02
GE.H25.EMar 2025 (E)97.28597.28597.27097.565-0.010-0.01%set 17:04
GE.M25.EJun 2025 (E)97.54597.54597.54597.545-0.010-0.01%set 13:02
GE.U25.ESep 2025 (E)97.49597.49597.48597.530-0.010-0.01%set 13:02
GE.Z25.EDec 2025 (E)97.53597.55097.50097.495-0.010-0.01%set 17:04
GE.H26.EMar 2026 (E)97.4497.4497.4497.48-0.01-0.01%set 17:04
GE.M16:H17.EJun 2016/Mar 2017 Spread0.29250.32500.29000.2925+0.0050+1.55%set 17:34
GE.M16:H18.EJun 2016/Mar 2018 Spread0.55250.57250.55250.56750.00000.00%set 17:34
GE.M16:H19.EJun 2016/Mar 2019 Spread0.73000.73000.73000.7725+0.0050+0.65%set 17:34
GE.M16:H20.EJun 2016/Mar 2020 Spread0.95500.95500.90000.96250.00000.00%set 17:34
GE.M16:M17.EJun 2016/Jun 2017 Spread0.36750.40000.36000.3675+0.0050+1.24%set 17:34
GE.M16:M18.EJun 2016/Jun 2018 Spread0.63000.65000.62500.62250.00000.00%set 17:34
GE.M16:M19.EJun 2016/Jun 2019 Spread0.81250.81250.81250.81750.00000.00%set 17:34
GE.M16:M20.EJun 2016/Jun 2020 Spread1.01751.01751.01751.00750.00000.00%set 17:34
GE.M16:M21.EJun 2016/Jun 2021 Spread1.33501.33501.33501.20250.00000.00%set 17:34
GE.M16:N16.EJun 2016/Jul 2016 Spread0.05500.05500.05250.05750.00000.00%set 17:34
GE.M16:Q16.EJun 2016/Aug 2016 Spread0.09250.09250.09250.08250.00000.00%set 17:34
GE.M16:U16.EJun 2016/Sep 2016 Spread0.11250.13000.11000.1125+0.0050+3.92%set 17:34
GE.M16:U17.EJun 2016/Sep 2017 Spread0.44250.46000.44250.4375+0.0050+1.05%set 17:34
GE.M16:U18.EJun 2016/Sep 2018 Spread0.73000.73250.72750.67750.00000.00%set 17:34
GE.M16:U19.EJun 2016/Sep 2019 Spread0.77500.77500.77500.86750.00000.00%set 17:34
GE.M16:U20.EJun 2016/Sep 2020 Spread2.18002.18002.18001.05750.00000.00%set 17:34
GE.M16:V16.EJun 2016/Oct 2016 Spread0.14750.14750.14750.14750.00000.00%set 17:34
GE.M16:X16.EJun 2016/Nov 2016 Spread0.17750.17750.17750.17750.00000.00%set 17:34
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.21500.24000.21500.2175+0.0050+2.06%set 17:34
GE.M16:Z17.EJun 2016/Dec 2017 Spread0.51750.54750.51750.51250.00000.00%set 17:34
GE.M16:Z18.EJun 2016/Dec 2018 Spread0.66000.67000.66000.73250.00000.00%set 17:34
GE.M16:Z19.EJun 2016/Dec 2019 Spread0.84500.84500.83500.92250.00000.00%set 17:34
GE.N16:Q16.EJul 2016/Aug 2016 Spread0.0300.0300.0300.0250.0000.00%set 17:34
GE.N16:U16.EJul 2016/Sep 2016 Spread0.0550.0550.0550.055+0.005+9.09%set 17:34
GE.N16:V16.EJul 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:34
GE.N16:X16.EJul 2016/Nov 2016 Spread0.120.120.120.120.000.00%set 17:34
GE.N16:Z16.EJul 2016/Dec 2016 Spread0.1600.1600.1600.160+0.005+3.12%set 17:34
GE.Q16:U16.EAug 2016/Sep 2016 Spread0.0300.0300.0300.030+0.005+14.29%set 17:34
GE.Q16:V16.EAug 2016/Oct 2016 Spread0.0650.0650.0650.0650.0000.00%set 17:34
GE.Q16:X16.EAug 2016/Nov 2016 Spread0.0950.0950.0950.0950.0000.00%set 17:34
GE.Q16:Z16.EAug 2016/Dec 2016 Spread0.1350.1350.1350.135+0.005+3.70%set 17:34
GE.U16:H17.ESep 2016/Mar 2017 Spread0.1750.1950.1750.1800.0000.00%set 17:34
GE.U16:H18.ESep 2016/Mar 2018 Spread0.4600.4900.4600.455-0.005-1.02%set 17:34
GE.U16:H19.ESep 2016/Mar 2019 Spread0.6200.6850.6200.6600.0000.00%set 17:34
GE.U16:H20.ESep 2016/Mar 2020 Spread0.8300.8550.8300.850-0.005-0.59%set 17:34
GE.U16:M17.ESep 2016/Jun 2017 Spread0.2500.2800.2500.2550.0000.00%set 17:34
GE.U16:M18.ESep 2016/Jun 2018 Spread0.5350.5350.5350.510-0.005-0.92%set 17:34
GE.U16:M19.ESep 2016/Jun 2019 Spread0.7050.7050.7050.705-0.005-0.70%set 17:34
GE.U16:M20.ESep 2016/Jun 2020 Spread0.8550.8550.8550.895-0.005-0.56%set 17:34
GE.U16:U17.ESep 2016/Sep 2017 Spread0.3250.3450.3200.3250.0000.00%set 17:34
GE.U16:U18.ESep 2016/Sep 2018 Spread0.5650.5900.5600.565-0.005-0.85%set 17:34
GE.U16:U19.ESep 2016/Sep 2019 Spread0.7500.7500.7500.755-0.005-0.65%set 17:34
GE.U16:U20.ESep 2016/Sep 2020 Spread1.6951.6951.6950.945-0.005-0.53%set 17:34
GE.U16:V16.ESep 2016/Oct 2016 Spread0.0350.0350.0350.035-0.005-14.29%set 17:34
GE.U16:X16.ESep 2016/Nov 2016 Spread0.0650.0650.0650.065-0.005-7.69%set 17:34
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.1050.1150.1000.1050.0000.00%set 17:34
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.4000.4200.4000.400-0.005-1.19%set 17:34
GE.U16:Z18.ESep 2016/Dec 2018 Spread0.6550.6550.6450.620-0.005-0.79%set 17:34
GE.U16:Z19.ESep 2016/Dec 2019 Spread0.8100.8150.8100.810-0.005-0.61%set 17:34
GE.V16:X16.EOct 2016/Nov 2016 Spread0.030.030.030.030.000.00%set 17:34
GE.V16:Z16.EOct 2016/Dec 2016 Spread0.0700.0700.0700.070+0.005+7.14%set 17:34
GE.X16:Z16.ENov 2016/Dec 2016 Spread0.0400.0400.0400.040+0.005+12.50%set 17:34
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.0750.0850.0700.0750.0000.00%set 17:34
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.3650.3700.3500.350-0.005-1.37%set 17:34
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.5450.5500.5450.5550.0000.00%set 17:34
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.7450.7500.7400.745-0.005-0.67%set 17:34
GE.Z16:H21.EDec 2016/Mar 2021 Spread0.9200.9200.9200.940-0.005-0.53%set 17:34
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.1500.1650.1450.1500.0000.00%set 17:34
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.4100.4100.4100.405-0.005-1.22%set 17:34
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.6050.6050.6000.600-0.005-0.83%set 17:34
GE.Z16:M20.EDec 2016/Jun 2020 Spread0.7900.7900.7900.790-0.005-0.64%set 17:34
GE.Z16:M21.EDec 2016/Jun 2021 Spread0.9500.9500.9450.985-0.005-0.51%set 17:34
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.2200.2350.2150.2200.0000.00%set 17:34
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.4600.4650.4600.460-0.005-1.09%set 17:34
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.6400.6450.6400.650-0.005-0.78%set 17:34
GE.Z16:U20.EDec 2016/Sep 2020 Spread0.8400.8400.8400.840-0.005-0.60%set 17:34
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.0351.0351.0351.035-0.005-0.48%set 17:34
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.3000.3100.2950.295-0.005-1.61%set 17:34
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.5150.5250.5100.515-0.005-0.94%set 17:34
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.7000.7000.7000.705-0.005-0.71%set 17:34
GE.Z16:Z20.EDec 2016/Dec 2020 Spread0.9100.9100.9100.895-0.005-0.56%set 17:34
GE.H17:H18.EMar 2017/Mar 2018 Spread0.2800.2900.2750.275-0.005-1.75%set 17:34
GE.H17:H19.EMar 2017/Mar 2019 Spread0.4750.4850.4750.4800.0000.00%set 17:34
GE.H17:H20.EMar 2017/Mar 2020 Spread0.6850.6850.6750.670-0.005-0.75%set 17:34
GE.H17:H21.EMar 2017/Mar 2021 Spread0.8600.8600.8450.865-0.005-0.59%set 17:34
GE.H17:M17.EMar 2017/Jun 2017 Spread0.0750.0800.0700.0750.0000.00%set 17:34
GE.H17:M18.EMar 2017/Jun 2018 Spread0.3300.3400.3300.330-0.005-1.45%set 17:34
GE.H17:M19.EMar 2017/Jun 2019 Spread0.5300.5300.5250.525-0.005-0.95%set 17:34
GE.H17:M20.EMar 2017/Jun 2020 Spread0.7200.7200.7150.715-0.005-0.70%set 17:34
GE.H17:M21.EMar 2017/Jun 2021 Spread0.9900.9900.9900.910-0.005-0.56%set 17:34
GE.H17:U17.EMar 2017/Sep 2017 Spread0.1450.1500.1400.1450.0000.00%set 17:34
GE.H17:U18.EMar 2017/Sep 2018 Spread0.3950.4050.3850.385-0.005-1.27%set 17:34
GE.H17:U19.EMar 2017/Sep 2019 Spread0.5700.5700.5700.575-0.005-0.88%set 17:34
GE.H17:U20.EMar 2017/Sep 2020 Spread0.9250.9250.9250.765-0.005-0.65%set 17:34
GE.H17:U21.EMar 2017/Sep 2021 Spread1.0901.1101.0900.960-0.005-0.52%set 17:34
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.2250.2300.2150.220-0.005-2.17%set 17:34
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.4400.4450.4400.440-0.005-1.12%set 17:34
GE.H17:Z19.EMar 2017/Dec 2019 Spread0.6150.6150.6150.630-0.005-0.79%set 17:34
GE.H17:Z20.EMar 2017/Dec 2020 Spread0.8100.8100.8100.820-0.005-0.61%set 17:34
GE.M17:H18.EJun 2017/Mar 2018 Spread0.2000.2100.2000.200-0.005-2.38%set 17:34
GE.M17:H19.EJun 2017/Mar 2019 Spread0.4000.4000.4000.4050.0000.00%set 17:34
GE.M17:H20.EJun 2017/Mar 2020 Spread0.6100.6100.6000.595-0.005-0.85%set 17:34
GE.M17:H21.EJun 2017/Mar 2021 Spread0.7900.7900.7900.790-0.005-0.63%set 17:34
GE.M17:M18.EJun 2017/Jun 2018 Spread0.2650.2650.2550.255-0.005-1.89%set 17:34
GE.M17:M19.EJun 2017/Jun 2019 Spread0.4550.4600.4450.450-0.005-1.11%set 17:34
GE.M17:M20.EJun 2017/Jun 2020 Spread0.6450.6450.6250.640-0.005-0.81%set 17:34
GE.M17:M21.EJun 2017/Jun 2021 Spread0.8200.8250.8200.835-0.005-0.60%set 17:34
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0700.0700.0650.0700.0000.00%set 17:34
GE.M17:U18.EJun 2017/Sep 2018 Spread0.3100.3150.3100.310-0.005-1.59%set 17:34
GE.M17:U19.EJun 2017/Sep 2019 Spread0.5000.5000.5000.500-0.005-1.02%set 17:34
GE.M17:U20.EJun 2017/Sep 2020 Spread0.8450.8450.8450.690-0.005-0.72%set 17:34
GE.M17:U21.EJun 2017/Sep 2021 Spread0.9000.9000.9000.885-0.005-0.56%set 17:34
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.1500.1500.1450.145-0.005-3.33%set 17:34
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.3650.3700.3650.365-0.005-1.37%set 17:34
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.5700.5700.5700.555-0.005-0.90%set 17:34
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.7600.7600.7550.745-0.005-0.69%set 17:34
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1350.1350.1300.130-0.005-3.70%set 17:34
GE.U17:H19.ESep 2017/Mar 2019 Spread0.3350.3350.3300.3350.0000.00%set 17:34
GE.U17:H20.ESep 2017/Mar 2020 Spread0.5300.5400.5300.525-0.005-0.95%set 17:34
GE.U17:H21.ESep 2017/Mar 2021 Spread0.7550.7700.7550.720-0.005-0.72%set 17:34
GE.U17:M18.ESep 2017/Jun 2018 Spread0.1900.1900.1850.185-0.005-2.63%set 17:34
GE.U17:M19.ESep 2017/Jun 2019 Spread0.3850.3850.3800.380-0.005-1.32%set 17:34
GE.U17:M20.ESep 2017/Jun 2020 Spread0.5700.5700.5600.570-0.005-0.90%set 17:34
GE.U17:M21.ESep 2017/Jun 2021 Spread0.7650.7800.7650.765-0.005-0.65%set 17:34
GE.U17:U18.ESep 2017/Sep 2018 Spread0.2450.2450.2400.240-0.005-2.08%set 17:34
GE.U17:U19.ESep 2017/Sep 2019 Spread0.4300.4300.4250.430-0.005-1.18%set 17:34
GE.U17:U20.ESep 2017/Sep 2020 Spread0.6300.6300.6300.620-0.005-0.81%set 17:34
GE.U17:U21.ESep 2017/Sep 2021 Spread0.8150.8150.8150.815-0.005-0.61%set 17:34
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0800.0800.0750.075-0.005-6.25%set 17:34
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.2950.2950.2950.295-0.005-1.69%set 17:34
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.4850.4850.4800.485-0.005-1.03%set 17:34
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.6850.6850.6850.675-0.005-0.74%set 17:34
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0550.0550.0500.0550.0000.00%set 17:34
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.2550.2600.2550.260+0.005+1.96%set 17:34
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.4450.4600.4450.4500.0000.00%set 17:34
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.6150.6300.6100.6450.0000.00%set 17:34
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1100.1150.1100.1100.0000.00%set 17:34
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.3000.3100.3000.3050.0000.00%set 17:34
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.4950.4950.4950.4950.0000.00%set 17:34
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.720.720.720.690.000.00%set 17:34
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.1650.1650.1600.1650.0000.00%set 17:34
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.3500.3500.3500.3550.0000.00%set 17:34
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.9950.9950.9950.5450.0000.00%set 17:34
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.750.750.750.740.000.00%set 17:34
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.2250.2250.2150.2200.0000.00%set 17:34
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.4100.4100.3950.4100.0000.00%set 17:34
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.6050.6050.6050.6000.0000.00%set 17:34
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.800.800.800.790.000.00%set 17:34
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2050.2050.1950.205+0.005+2.50%set 17:34
GE.H18:H20.EMar 2018/Mar 2020 Spread0.3950.3950.3750.3950.0000.00%set 17:34
GE.H18:H21.EMar 2018/Mar 2021 Spread0.5950.5950.5600.5900.0000.00%set 17:34
GE.H18:H22.EMar 2018/Mar 2022 Spread0.9450.9450.9450.7750.0000.00%set 17:34
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0550.0600.0550.0550.0000.00%set 17:34
GE.H18:M19.EMar 2018/Jun 2019 Spread0.2500.2550.2450.2500.0000.00%set 17:34
GE.H18:M20.EMar 2018/Jun 2020 Spread0.4450.4450.4450.4400.0000.00%set 17:34
GE.H18:M21.EMar 2018/Jun 2021 Spread0.8050.8050.8050.6350.0000.00%set 17:34
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1100.1100.1050.1100.0000.00%set 17:34
GE.H18:U19.EMar 2018/Sep 2019 Spread0.2950.3000.2850.3000.0000.00%set 17:34
GE.H18:U20.EMar 2018/Sep 2020 Spread0.6150.6250.6150.4900.0000.00%set 17:34
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9850.9850.9850.6850.0000.00%set 17:34
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1650.1650.1600.1650.0000.00%set 17:34
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.3450.3500.3450.3550.0000.00%set 17:34
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.5150.5250.5150.5450.0000.00%set 17:34
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1500.1500.1400.150+0.005+3.57%set 17:34
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3300.3450.3300.3400.0000.00%set 17:34
GE.M18:H21.EJun 2018/Mar 2021 Spread0.5300.5300.5150.5350.0000.00%set 17:34
GE.M18:M19.EJun 2018/Jun 2019 Spread0.1950.1950.1850.1950.0000.00%set 17:34
GE.M18:M20.EJun 2018/Jun 2020 Spread0.3850.3900.3700.3850.0000.00%set 17:34
GE.M18:M21.EJun 2018/Jun 2021 Spread0.580.590.580.580.000.00%set 17:34
GE.M18:M22.EJun 2018/Jun 2022 Spread0.7650.7650.7650.7650.0000.00%set 17:34
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0500.0500.0500.0550.0000.00%set 17:34
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2400.2400.2400.2450.0000.00%set 17:34
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6300.6300.6300.4350.0000.00%set 17:34
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.6300.0000.00%set 17:34
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1100.1100.1050.1100.0000.00%set 17:34
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3000.3000.2850.3000.0000.00%set 17:34
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.4850.4850.4850.4900.0000.00%set 17:34
GE.U18:H19.ESep 2018/Mar 2019 Spread0.0950.0950.0900.095+0.005+5.56%set 17:34
GE.U18:H20.ESep 2018/Mar 2020 Spread0.2850.2850.2700.2850.0000.00%set 17:34
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4850.4900.4850.4800.0000.00%set 17:34
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1450.1450.1350.1400.0000.00%set 17:34
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3300.3350.3300.3300.0000.00%set 17:34
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7000.7000.7000.5250.0000.00%set 17:34
GE.U18:U19.ESep 2018/Sep 2019 Spread0.1900.1900.1750.1900.0000.00%set 17:34
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3900.3900.3550.3800.0000.00%set 17:34
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7150.7150.7150.5750.0000.00%set 17:34
GE.U18:U22.ESep 2018/Sep 2022 Spread0.7450.7450.7450.7450.0000.00%set 17:34
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0550.0550.0500.0550.0000.00%set 17:34
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2350.2350.2350.2450.0000.00%set 17:34
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.4300.4450.4300.4350.0000.00%set 17:34
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0400.0400.0350.040+0.005+14.29%set 17:34
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.230.230.230.230.000.00%set 17:34
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.4400.4400.4400.4250.0000.00%set 17:34
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0850.0850.0800.0850.0000.00%set 17:34
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2800.2800.2750.2750.0000.00%set 17:34
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.4700.4750.4700.4700.0000.00%set 17:34
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1350.1350.1250.1350.0000.00%set 17:34
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3400.3400.3400.3250.0000.00%set 17:34
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.520.520.520.520.000.00%set 17:34
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1900.1900.1750.1900.0000.00%set 17:34
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.370.380.370.380.000.00%set 17:34
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.5450.5450.5450.5700.0000.00%set 17:34
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.730.730.730.730.000.00%set 17:34
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1950.1950.1750.190-0.005-2.86%set 17:34
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3900.3950.3600.385-0.005-1.41%set 17:34
GE.H19:H22.EMar 2019/Mar 2022 Spread0.5700.5700.5700.570-0.005-0.88%set 17:34
GE.H19:H23.EMar 2019/Mar 2023 Spread0.7150.7150.7150.715-0.005-0.70%set 17:34
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:34
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2400.2400.2350.235-0.005-2.33%set 17:34
GE.H19:M21.EMar 2019/Jun 2021 Spread0.4000.4000.4000.430-0.005-1.15%set 17:34
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0950.0950.0900.095-0.005-5.56%set 17:34
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2850.2850.2850.285-0.005-1.82%set 17:34
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6250.6250.6250.480-0.005-1.04%set 17:34
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1550.1550.1500.150-0.005-3.57%set 17:34
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3200.3200.3200.340-0.005-1.59%set 17:34
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.5300.5300.5300.530-0.005-0.94%set 17:34
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1450.1450.1300.1450.0000.00%set 17:34
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3450.3450.3450.3400.0000.00%set 17:34
GE.M19:H22.EJun 2019/Mar 2022 Spread0.5250.5250.5250.5250.0000.00%set 17:34
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1950.1950.1900.1900.0000.00%set 17:34
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3900.3900.3900.3850.0000.00%set 17:34
GE.M19:M22.EJun 2019/Jun 2022 Spread0.570.570.570.570.000.00%set 17:34
GE.M19:M23.EJun 2019/Jun 2023 Spread0.7050.7050.7050.7050.0000.00%set 17:34
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0450.0450.0450.0500.0000.00%set 17:34
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2450.2450.2350.2400.0000.00%set 17:34
GE.M19:U21.EJun 2019/Sep 2021 Spread0.5700.5700.5700.4350.0000.00%set 17:34
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1050.1050.1000.1050.0000.00%set 17:34
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2950.2950.2750.2950.0000.00%set 17:34
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.5900.5900.5900.4850.0000.00%set 17:34
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1000.1000.0900.0950.0000.00%set 17:34
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2950.3000.2950.2900.0000.00%set 17:34
GE.U19:H22.ESep 2019/Mar 2022 Spread0.6250.6250.6250.4750.0000.00%set 17:34
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1450.1450.1300.1400.0000.00%set 17:34
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3650.3750.3650.3350.0000.00%set 17:34
GE.U19:M22.ESep 2019/Jun 2022 Spread0.520.520.520.520.000.00%set 17:34
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1950.1950.1700.1900.0000.00%set 17:34
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3600.3800.3550.3850.0000.00%set 17:34
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5550.5550.5550.5550.0000.00%set 17:34
GE.U19:U23.ESep 2019/Sep 2023 Spread0.690.690.690.690.000.00%set 17:34
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0550.0600.0550.0550.0000.00%set 17:34
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2350.2350.2350.2450.0000.00%set 17:34
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.5600.5600.5600.4350.0000.00%set 17:34
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0400.0450.0400.0400.0000.00%set 17:34
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2400.2400.2300.2350.0000.00%set 17:34
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3950.3950.3950.4200.0000.00%set 17:34
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0900.0900.0900.0850.0000.00%set 17:34
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.260.270.260.280.000.00%set 17:34
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4650.4650.4650.4650.0000.00%set 17:34
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1400.1400.1300.1350.0000.00%set 17:34
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.410.410.410.330.000.00%set 17:34
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.540.540.540.500.000.00%set 17:34
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1950.1950.1700.1900.0000.00%set 17:34
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.360.360.360.380.000.00%set 17:34
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.540.540.540.540.000.00%set 17:34
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.670.670.670.670.000.00%set 17:34
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1950.2000.1800.1950.0000.00%set 17:34
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3850.3850.3400.3800.0000.00%set 17:34
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5250.5250.5250.5250.0000.00%set 17:34
GE.H20:H24.EMar 2020/Mar 2024 Spread0.6450.6450.6450.6450.0000.00%set 17:34
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0500.0500.0450.0450.0000.00%set 17:34
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2450.2450.2150.2400.0000.00%set 17:34
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4250.4250.4250.4250.0000.00%set 17:34
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0950.0950.0900.0950.0000.00%set 17:34
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2950.2950.2850.2900.0000.00%set 17:34
GE.H20:U22.EMar 2020/Sep 2022 Spread0.460.460.460.460.000.00%set 17:34
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1500.1500.1450.1500.0000.00%set 17:34
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3750.3750.3750.3400.0000.00%set 17:34
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.50.50.50.50.00.00%set 17:34
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1500.1550.1300.1500.0000.00%set 17:34
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3350.3350.3350.3350.0000.00%set 17:34
GE.M20:H23.EJun 2020/Mar 2023 Spread0.480.480.480.480.000.00%set 17:34
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1950.2050.1950.1950.0000.00%set 17:34
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3750.3750.3750.3800.0000.00%set 17:34
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5150.5150.5150.5150.0000.00%set 17:34
GE.M20:M24.EJun 2020/Jun 2024 Spread0.6250.6250.6250.6250.0000.00%set 17:34
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0500.0500.0450.0500.0000.00%set 17:34
GE.M20:U21.EJun 2020/Sep 2021 Spread0.3100.3100.3100.2450.0000.00%set 17:34
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.4150.0000.00%set 17:34
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1050.1050.0900.1050.0000.00%set 17:34
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2950.2950.2950.2950.0000.00%set 17:34
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4550.4550.4550.4550.0000.00%set 17:34
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1000.1050.1000.1000.0000.00%set 17:34
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2650.2550.2850.0000.00%set 17:34
GE.U20:H23.ESep 2020/Mar 2023 Spread0.430.430.430.430.000.00%set 17:34
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1450.1500.1450.1450.0000.00%set 17:34
GE.U20:M22.ESep 2020/Jun 2022 Spread0.330.330.330.330.000.00%set 17:34
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4650.4650.4650.4650.0000.00%set 17:34
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1950.2000.1950.1950.0000.00%set 17:34
GE.U20:U22.ESep 2020/Sep 2022 Spread0.4250.4250.4250.3650.0000.00%set 17:34
GE.U20:U23.ESep 2020/Sep 2023 Spread0.50.50.50.50.00.00%set 17:34
GE.U20:U24.ESep 2020/Sep 2024 Spread0.610.610.610.610.000.00%set 17:34
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:34
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2350.2500.2350.2450.0000.00%set 17:34
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4050.4050.4050.4050.0000.00%set 17:34
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0450.0450.0400.0450.0000.00%set 17:34
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2350.2350.2250.2300.0000.00%set 17:34
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3750.3750.3750.3750.0000.00%set 17:34
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0950.0950.0900.0900.0000.00%set 17:34
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2700.2700.2700.2750.0000.00%set 17:34
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.410.410.410.410.000.00%set 17:34
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.140.140.140.140.000.00%set 17:34
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.3350.3350.3350.3100.0000.00%set 17:34
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.4450.4450.4450.4450.0000.00%set 17:34
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1950.1950.1800.1900.0000.00%set 17:34
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3950.3950.3800.3500.0000.00%set 17:34
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.480.480.480.480.000.00%set 17:34
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.590.590.590.590.000.00%set 17:34
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1850.1850.1850.1850.0000.00%set 17:34
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3450.3450.3450.3300.0000.00%set 17:34
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.45000.00%set 17:34
GE.H21:H25.EMar 2021/Mar 2025 Spread0.5550.5550.5550.5550.0000.00%set 17:34
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0500.0450.0450.0000.00%set 17:34
GE.H21:M22.EMar 2021/Jun 2022 Spread0.260.260.260.230.000.00%set 17:34
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3650.3650.3650.3650.0000.00%set 17:34
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0950.0950.0900.0950.0000.00%set 17:34
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2850.2850.2800.2650.0000.00%set 17:34
GE.H21:U23.EMar 2021/Sep 2023 Spread0.40.40.40.40.00.00%set 17:34
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1450.1450.1450.1450.0000.00%set 17:34
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3050.3050.3050.3050.0000.00%set 17:34
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.4350.4350.4350.4350.0000.00%set 17:34
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1400.1400.1350.1400.0000.00%set 17:34
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2850.2850.2850.2850.0000.00%set 17:34
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.4050.0000.00%set 17:34
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1800.1800.1800.1850.0000.00%set 17:34
GE.M21:M23.EJun 2021/Jun 2023 Spread0.320.320.320.320.000.00%set 17:34
GE.M21:M24.EJun 2021/Jun 2024 Spread0.430.430.430.430.000.00%set 17:34
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.530.000.00%set 17:34
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0500.0450.0500.0000.00%set 17:34
GE.M21:U22.EJun 2021/Sep 2022 Spread0.2350.2350.2350.2200.0000.00%set 17:34
GE.M21:U23.EJun 2021/Sep 2023 Spread0.3550.3550.3550.3550.0000.00%set 17:34
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.10.10.10.10.00.00%set 17:34
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2700.2800.2650.2600.0000.00%set 17:34
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.390.390.390.390.000.00%set 17:34
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0900.0900.0850.0900.0000.00%set 17:34
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2350.2350.2350.2350.0000.00%set 17:34
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3550.3550.3550.3550.0000.00%set 17:34
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1250.1250.1200.1350.0000.00%set 17:34
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2650.2650.2650.2700.0000.00%set 17:34
GE.U21:M24.ESep 2021/Jun 2024 Spread0.380.380.380.380.000.00%set 17:34
GE.U21:U22.ESep 2021/Sep 2022 Spread0.170.170.170.170.000.00%set 17:34
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2800.2800.2800.3050.0000.00%set 17:34
GE.U21:U24.ESep 2021/Sep 2024 Spread0.4150.4150.4150.4150.0000.00%set 17:34
GE.U21:U25.ESep 2021/Sep 2025 Spread0.4950.4950.4950.4950.0000.00%set 17:34
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.050.050.050.050.000.00%set 17:34
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2550.2550.2550.2100.0000.00%set 17:34
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.340.340.340.340.000.00%set 17:34
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.040.040.040.040.000.00%set 17:34
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.18500.00%set 17:34
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.3050.3050.3050.3050.0000.00%set 17:34
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0800.0800.0800.0850.0000.00%set 17:34
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.220.220.220.220.000.00%set 17:34
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.330.330.330.330.000.00%set 17:34
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1200.1200.1150.1200.0000.00%set 17:34
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2550.2550.2550.2550.0000.00%set 17:34
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3650.3650.3650.3650.0000.00%set 17:34
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1750.1750.1650.1600.0000.00%set 17:34
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2150.2150.2150.2900.0000.00%set 17:34
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.40.40.40.40.00.00%set 17:34
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.480.480.480.480.000.00%set 17:34
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1400.1400.1350.1450.0000.00%set 17:34
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2650.2650.2650.2650.0000.00%set 17:34
GE.H22:H25.EMar 2022/Mar 2025 Spread0.370.370.370.370.000.00%set 17:34
GE.H22:H26.EMar 2022/Mar 2026 Spread0.4550.4550.4550.4550.0000.00%set 17:34
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0400.0400.0400.0450.0000.00%set 17:34
GE.H22:M23.EMar 2022/Jun 2023 Spread0.180.180.180.180.000.00%set 17:34
GE.H22:M24.EMar 2022/Jun 2024 Spread0.290.290.290.290.000.00%set 17:34
GE.H22:U22.EMar 2022/Sep 2022 Spread0.080.080.080.080.000.00%set 17:34
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2150.2150.2150.2150.0000.00%set 17:34
GE.H22:U24.EMar 2022/Sep 2024 Spread0.3250.3250.3250.3250.0000.00%set 17:34
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.130.130.130.120.000.00%set 17:34
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.250.250.250.250.000.00%set 17:34
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.360.360.360.360.000.00%set 17:34
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1150.1150.1150.1000.0000.00%set 17:34
GE.M22:H24.EJun 2022/Mar 2024 Spread0.220.220.220.220.000.00%set 17:34
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.32500.00%set 17:34
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1400.1400.1400.1350.0000.00%set 17:34
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.2450.0000.00%set 17:34
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3450.3450.3450.3450.0000.00%set 17:34
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0450.0450.0450.0350.0000.00%set 17:34
GE.M22:U23.EJun 2022/Sep 2023 Spread0.170.170.170.170.000.00%set 17:34
GE.M22:U24.EJun 2022/Sep 2024 Spread0.280.280.280.280.000.00%set 17:34
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0800.0800.0800.0750.0000.00%set 17:34
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.2050.2050.2050.2050.0000.00%set 17:34
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.3150.3150.3150.3150.0000.00%set 17:34
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0750.0750.0750.0650.0000.00%set 17:34
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1850.1850.1850.1850.0000.00%set 17:34
GE.U22:H25.ESep 2022/Mar 2025 Spread0.290.290.290.290.000.00%set 17:34
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0850.0850.0850.1000.0000.00%set 17:34
GE.U22:M24.ESep 2022/Jun 2024 Spread0.210.210.210.210.000.00%set 17:34
GE.U22:M25.ESep 2022/Jun 2025 Spread0.310.310.310.310.000.00%set 17:34
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1300.1300.1300.1350.0000.00%set 17:34
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1400.1400.1400.2450.0000.00%set 17:34
GE.U22:U25.ESep 2022/Sep 2025 Spread0.3250.3250.3250.3250.0000.00%set 17:34
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0450.0450.0450.0400.0000.00%set 17:34
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.170.170.170.170.000.00%set 17:34
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.280.280.280.280.000.00%set 17:34
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:34
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:34
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.250.250.250.250.000.00%set 17:34
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0550.0550.0550.0600.0000.00%set 17:34
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.170.170.170.170.000.00%set 17:34
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.270.270.270.270.000.00%set 17:34
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.0950.0000.00%set 17:34
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.2050.2050.2050.2050.0000.00%set 17:34
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.2850.2850.2850.2850.0000.00%set 17:34
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.130.000.00%set 17:34
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.210.210.210.240.000.00%set 17:34
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.320.320.320.320.000.00%set 17:34
GE.H23:H24.EMar 2023/Mar 2024 Spread0.070.070.070.120.000.00%set 17:34
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:34
GE.H23:H26.EMar 2023/Mar 2026 Spread0.310.310.310.310.000.00%set 17:34
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0300.0300.0300.0350.0000.00%set 17:34
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1450.0000.00%set 17:34
GE.H23:M25.EMar 2023/Jun 2025 Spread0.2450.2450.2450.2450.0000.00%set 17:34
GE.H23:U23.EMar 2023/Sep 2023 Spread0.050.050.050.070.000.00%set 17:34
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1050.1800.0000.00%set 17:34
GE.H23:U25.EMar 2023/Sep 2025 Spread0.260.260.260.260.000.00%set 17:34
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.10500.00%set 17:34
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.2150.2150.2150.2150.0000.00%set 17:34
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2950.2950.2950.2950.0000.00%set 17:34
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0850.0850.0850.0850.0000.00%set 17:34
GE.M23:H25.EJun 2023/Mar 2025 Spread0.190.190.190.190.000.00%set 17:34
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2750.2750.2750.2750.0000.00%set 17:34
GE.M23:M24.EJun 2023/Jun 2024 Spread0.060.060.060.110.000.00%set 17:34
GE.M23:M25.EJun 2023/Jun 2025 Spread0.210.210.210.210.000.00%set 17:34
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0250.0250.0250.0350.0000.00%set 17:34
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:34
GE.M23:U25.EJun 2023/Sep 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:34
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0750.0750.0750.0700.0000.00%set 17:34
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1800.0000.00%set 17:34
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.260.260.260.260.000.00%set 17:34
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.0500.0000.00%set 17:34
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:34
GE.U23:H26.ESep 2023/Mar 2026 Spread0.240.240.240.240.000.00%set 17:34
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:34
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1750.1750.1750.1750.0000.00%set 17:34
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0650.0650.0650.1100.0000.00%set 17:34
GE.U23:U25.ESep 2023/Sep 2025 Spread0.190.190.190.190.000.00%set 17:34
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:34
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.1450.0000.00%set 17:34
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:34
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:34
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.120.120.120.120.000.00%set 17:34
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.2050.2050.2050.2050.0000.00%set 17:34
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.050.050.050.040.000.00%set 17:34
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.140.140.140.140.000.00%set 17:34
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:34
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:34
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.080.090.080.110.000.00%set 17:34
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.190.190.190.190.000.00%set 17:34
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.1050.0000.00%set 17:34
GE.H24:H26.EMar 2024/Mar 2026 Spread0.190.190.190.190.000.00%set 17:34
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:34
GE.H24:M25.EMar 2024/Jun 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:34
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0550.0500.0600.0000.00%set 17:34
GE.H24:U25.EMar 2024/Sep 2025 Spread0.140.140.140.140.000.00%set 17:34
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0950.0000.00%set 17:34
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1750.1750.1750.1750.0000.00%set 17:34
GE.M24:H25.EJun 2024/Mar 2025 Spread0.080.080.080.080.000.00%set 17:34
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:34
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.1000.0000.00%set 17:34
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0350.0000.00%set 17:34
GE.M24:U25.EJun 2024/Sep 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:34
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0650.0650.0650.0700.0000.00%set 17:34
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.150.150.150.150.000.00%set 17:34
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0300.0400.0300.0450.0000.00%set 17:34
GE.U24:H26.ESep 2024/Mar 2026 Spread0.130.130.130.130.000.00%set 17:34
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:34
GE.U24:U25.ESep 2024/Sep 2025 Spread0.070.070.070.080.000.00%set 17:34
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0150.0150.0150.0350.0000.00%set 17:34
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:34
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.010.010.010.010.000.00%set 17:34
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:34
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0250.0250.0250.0300.0000.00%set 17:34
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:34
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0800.0000.00%set 17:34
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:34
GE.H25:M25.EMar 2025/Jun 2025 Spread0.020.020.020.020.000.00%set 17:34
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0400.0400.0400.0350.0000.00%set 17:34
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.070.070.070.070.000.00%set 17:34
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:34
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:34
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.050.050.050.050.000.00%set 17:34
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0450.0450.0450.0500.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options