S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1194
+0.0001 +0.01%
US Dollar
97.292
-0.245 -0.25%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.M17.EJun 2017 (E)98.722598.725098.722598.7198-0.0027-0.00%set 17:06
GE.N17.EJul 2017 (E)98.690098.695098.685098.6925+0.0050+0.01%set 15:02
GE.Q17.EAug 2017 (E)98.68098.68598.67598.6750.0000.00%set 17:06
GE.U17.ESep 2017 (E)98.66098.66098.65098.6550.0000.00%set 15:02
GE.V17.EOct 2017 (E)98.65098.65098.65098.625-0.005-0.01%set 15:02
GE.X17.ENov 2017 (E)98.59598.59598.59598.595-0.005-0.01%set 15:02
GE.Z17.EDec 2017 (E)98.57098.57598.56098.565-0.005-0.01%set 17:06
GE.H18.EMar 2018 (E)98.51098.51598.49598.500-0.015-0.02%set 15:02
GE.M18.EJun 2018 (E)98.45598.45598.43598.440-0.010-0.01%set 17:06
GE.U18.ESep 2018 (E)98.39098.39598.37598.380-0.015-0.02%set 15:02
GE.Z18.EDec 2018 (E)98.31598.31598.29598.305-0.015-0.02%set 15:02
GE.H19.EMar 2019 (E)98.27598.27598.25598.265-0.020-0.02%set 15:02
GE.M19.EJun 2019 (E)98.22598.23098.20598.215-0.015-0.02%set 15:02
GE.U19.ESep 2019 (E)98.18098.18098.16098.170-0.015-0.02%set 15:02
GE.Z19.EDec 2019 (E)98.11598.11598.09098.100-0.015-0.02%set 15:02
GE.H20.EMar 2020 (E)98.07598.08098.05598.065-0.010-0.01%set 17:06
GE.M20.EJun 2020 (E)98.04098.04098.01598.025-0.010-0.01%set 17:06
GE.U20.ESep 2020 (E)97.99598.00097.97097.980-0.015-0.02%set 17:06
GE.Z20.EDec 2020 (E)97.94597.94597.92097.925-0.015-0.02%set 17:06
GE.H21.EMar 2021 (E)97.9197.9197.8897.89-0.01-0.01%set 15:02
GE.M21.EJun 2021 (E)97.86597.87097.84097.850-0.015-0.02%set 15:02
GE.U21.ESep 2021 (E)97.82597.82597.80097.805-0.015-0.02%set 15:02
GE.Z21.EDec 2021 (E)97.77597.78097.74597.755-0.015-0.02%set 15:02
GE.H22.EMar 2022 (E)97.74097.74097.71097.715-0.015-0.02%set 15:02
GE.M22.EJun 2022 (E)97.70097.70597.67097.675-0.015-0.02%set 17:06
GE.U22.ESep 2022 (E)97.65097.65597.63097.635-0.015-0.02%set 17:06
GE.Z22.EDec 2022 (E)97.61097.61097.59097.595-0.015-0.02%set 15:02
GE.H23.EMar 2023 (E)97.57597.58097.56097.565-0.015-0.02%set 17:06
GE.M23.EJun 2023 (E)97.55097.55097.53097.535-0.015-0.02%set 17:06
GE.U23.ESep 2023 (E)97.52597.52597.50597.505-0.020-0.02%set 15:02
GE.Z23.EDec 2023 (E)97.50097.50597.48597.475-0.020-0.02%set 15:02
GE.H24.EMar 2024 (E)97.48097.48597.48097.460-0.015-0.02%set 15:02
GE.M24.EJun 2024 (E)97.43097.43097.43097.435-0.015-0.02%set 15:02
GE.U24.ESep 2024 (E)97.35097.45597.35097.415-0.015-0.02%set 15:02
GE.Z24.EDec 2024 (E)97.33597.33597.33597.385-0.020-0.02%set 17:06
GE.H25.EMar 2025 (E)97.23097.23097.23097.375-0.020-0.02%set 15:02
GE.M25.EJun 2025 (E)97.24597.24597.24597.355-0.020-0.02%set 17:06
GE.U25.ESep 2025 (E)97.27597.33597.27097.340-0.015-0.02%set 15:02
GE.Z25.EDec 2025 (E)97.23597.23597.23597.320-0.015-0.02%set 15:02
GE.H26.EMar 2026 (E)97.17597.17597.15597.310-0.020-0.02%set 15:02
GE.M26.EJun 2026 (E)97.2997.3397.2997.29-0.02-0.02%set 15:02
GE.U26.ESep 2026 (E)97.27597.31597.27597.280-0.015-0.02%set 15:02
GE.Z26.EDec 2026 (E)97.29097.29097.29097.270-0.005-0.01%set 15:02
GE.H27.EMar 2027 (E)97.24097.26597.23597.255-0.005-0.01%set 15:02
GE.M27.EJun 2027 (E)97.24597.24597.24597.245-0.005-0.01%set 17:06
GE.M17:U17.EJun 2017/Sep 2017 Spread0.06000.06000.05500.0550-0.0025-4.55%05:12
GE.N17:Q17.EJul 2017/Aug 2017 Spread0.01500.01500.01500.0175+0.0050+33.33%set 17:38
GE.N17:U17.EJul 2017/Sep 2017 Spread0.03250.04000.03250.0375+0.0050+12.50%set 17:38
GE.N17:V17.EJul 2017/Oct 2017 Spread0.06750.06750.06750.0675+0.0100+14.81%set 17:38
GE.N17:X17.EJul 2017/Nov 2017 Spread0.09750.09750.09750.0975+0.0100+10.26%set 17:38
GE.N17:Z17.EJul 2017/Dec 2017 Spread0.12750.12750.12750.1275+0.0100+7.84%set 17:38
GE.Q17:U17.EAug 2017/Sep 2017 Spread0.020.020.020.020.000.00%set 17:38
GE.Q17:V17.EAug 2017/Oct 2017 Spread0.0500.0500.0500.050+0.005+10.00%set 17:38
GE.Q17:X17.EAug 2017/Nov 2017 Spread0.0800.0800.0800.080+0.005+6.25%set 17:38
GE.Q17:Z17.EAug 2017/Dec 2017 Spread0.1100.1100.1100.110+0.005+4.55%set 17:38
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1500.1600.1500.155+0.010+6.45%set 17:38
GE.U17:H19.ESep 2017/Mar 2019 Spread0.380.380.380.39+0.01+2.50%set 17:38
GE.U17:H20.ESep 2017/Mar 2020 Spread0.6150.6150.6150.590+0.010+1.69%set 17:37
GE.U17:H21.ESep 2017/Mar 2021 Spread0.9100.9100.9050.765+0.010+1.31%set 17:38
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2050.2200.2050.215+0.010+4.65%set 17:38
GE.U17:M19.ESep 2017/Jun 2019 Spread0.4400.4400.4350.440+0.010+2.27%set 17:37
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6550.6550.6500.630+0.010+1.59%set 17:38
GE.U17:M21.ESep 2017/Jun 2021 Spread0.8450.8450.8450.805+0.010+1.24%set 17:38
GE.U17:U18.ESep 2017/Sep 2018 Spread0.2650.2800.2650.275+0.010+3.64%set 17:38
GE.U17:U19.ESep 2017/Sep 2019 Spread0.4900.4900.4850.485+0.010+2.04%set 17:37
GE.U17:U20.ESep 2017/Sep 2020 Spread0.6600.6600.6600.675+0.015+2.21%set 17:38
GE.U17:U21.ESep 2017/Sep 2021 Spread0.8500.8500.8500.850+0.015+1.76%set 17:38
GE.U17:V17.ESep 2017/Oct 2017 Spread0.0300.0300.0300.030+0.005+16.67%set 17:38
GE.U17:X17.ESep 2017/Nov 2017 Spread0.0600.0600.0600.060+0.005+8.33%set 17:38
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0850.0950.0850.090+0.005+5.56%set 17:38
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.3450.3550.3450.350+0.010+2.90%set 17:38
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.6850.6850.6550.555+0.010+1.80%set 17:37
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.7600.7600.7600.730+0.015+2.05%set 17:38
GE.V17:X17.EOct 2017/Nov 2017 Spread0.030.030.030.030.000.00%set 17:38
GE.V17:Z17.EOct 2017/Dec 2017 Spread0.060.060.060.060.000.00%set 17:38
GE.X17:Z17.ENov 2017/Dec 2017 Spread0.030.030.030.030.000.00%set 17:38
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0600.0650.0600.065+0.005+7.69%set 17:38
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.2950.3050.2950.300+0.005+1.64%set 17:38
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.5300.5550.5300.500+0.005+1.00%set 17:37
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.6750.6750.6750.675+0.005+0.74%set 17:38
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1200.1250.1150.125+0.005+4.00%set 17:38
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.3450.3450.3450.350+0.005+1.45%set 17:38
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.5900.5900.5900.540+0.005+0.93%set 17:38
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.7200.7200.7200.715+0.005+0.70%set 17:38
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.1800.1900.1800.185+0.005+2.70%set 17:38
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4250.4250.4250.395+0.005+1.25%set 17:37
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.6450.6500.6450.585+0.010+1.71%set 17:38
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.920.920.920.76+0.01+1.32%set 17:38
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.2550.2650.2550.260+0.005+1.92%set 17:38
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.4700.4700.4600.465+0.005+1.08%set 17:38
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.6350.6400.6350.640+0.010+1.57%set 17:38
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.8550.8550.8450.810+0.010+1.23%set 17:38
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2350.2400.2350.2350.0000.00%set 17:38
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4500.4500.4300.4350.0000.00%set 17:37
GE.H18:H21.EMar 2018/Mar 2021 Spread0.6750.6750.6750.6100.0000.00%set 17:38
GE.H18:H22.EMar 2018/Mar 2022 Spread0.8100.8100.8100.785+0.005+0.64%set 17:38
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0550.0600.0550.0600.0000.00%set 17:38
GE.H18:M19.EMar 2018/Jun 2019 Spread0.2850.2900.2850.2850.0000.00%set 17:38
GE.H18:M20.EMar 2018/Jun 2020 Spread0.5200.5200.5150.4750.0000.00%set 17:37
GE.H18:M21.EMar 2018/Jun 2021 Spread0.850.850.850.650.000.00%set 17:38
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1200.1250.1150.1200.0000.00%set 17:38
GE.H18:U19.EMar 2018/Sep 2019 Spread0.330.330.330.330.000.00%set 17:38
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5150.5150.5150.520+0.005+0.96%set 17:38
GE.H18:U21.EMar 2018/Sep 2021 Spread0.7750.7750.7750.695+0.005+0.72%set 17:38
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1950.2000.1950.1950.0000.00%set 17:38
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.420.430.410.400.000.00%set 17:37
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.5800.5800.5800.575+0.005+0.87%set 17:38
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1800.1850.1800.1750.0000.00%set 17:38
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3850.3850.3750.3750.0000.00%set 17:37
GE.M18:H21.EJun 2018/Mar 2021 Spread0.610.610.610.550.000.00%set 17:38
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2250.2300.2250.2250.0000.00%set 17:38
GE.M18:M20.EJun 2018/Jun 2020 Spread0.4250.4250.4150.4150.0000.00%set 17:38
GE.M18:M21.EJun 2018/Jun 2021 Spread0.620.620.620.590.000.00%set 17:38
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1201.1201.1200.765+0.005+0.65%set 17:38
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0600.0650.0600.0600.0000.00%set 17:38
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2750.2800.2700.2700.0000.00%set 17:38
GE.M18:U20.EJun 2018/Sep 2020 Spread0.4650.4650.4600.460+0.005+1.09%set 17:38
GE.M18:U21.EJun 2018/Sep 2021 Spread0.6550.6550.6550.635+0.005+0.79%set 17:38
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1400.1450.1350.1350.0000.00%set 17:38
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.340.340.340.340.000.00%set 17:38
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.5600.5600.5600.515+0.005+0.98%set 17:38
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1200.1200.1150.1150.0000.00%set 17:38
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3200.3200.3150.3150.0000.00%set 17:38
GE.U18:H21.ESep 2018/Mar 2021 Spread0.5150.5150.5150.4900.0000.00%set 17:38
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1650.1700.1600.1650.0000.00%set 17:38
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3600.3600.3600.3550.0000.00%set 17:38
GE.U18:M21.ESep 2018/Jun 2021 Spread0.5350.5350.5350.5300.0000.00%set 17:38
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2150.2150.2100.2100.0000.00%set 17:38
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3950.4000.3950.400+0.005+1.25%set 17:38
GE.U18:U21.ESep 2018/Sep 2021 Spread0.5750.5750.5750.575+0.005+0.87%set 17:38
GE.U18:U22.ESep 2018/Sep 2022 Spread0.9900.9900.9900.745+0.005+0.67%set 17:38
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0750.0800.0750.0750.0000.00%set 17:38
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.280.280.280.280.000.00%set 17:38
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.4800.4800.4800.455+0.005+1.10%set 17:38
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0400.0450.0400.0400.0000.00%set 17:38
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.240.240.240.240.000.00%set 17:38
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5150.5150.5150.4150.0000.00%set 17:38
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.090.090.090.090.000.00%set 17:38
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2850.2850.2750.2800.0000.00%set 17:38
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.4650.4650.4650.4550.0000.00%set 17:38
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1350.1400.1350.1350.0000.00%set 17:38
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3200.3200.3200.325+0.005+1.56%set 17:38
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.5050.5050.5050.500+0.005+1.00%set 17:38
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2000.2050.2000.2050.0000.00%set 17:38
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3750.3750.3700.380+0.005+1.32%set 17:38
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.5650.5650.5600.550+0.005+0.91%set 17:38
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8000.8000.8000.710+0.005+0.70%set 17:38
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2000.2000.1950.2000.0000.00%set 17:38
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3700.3750.3700.3750.0000.00%set 17:38
GE.H19:H22.EMar 2019/Mar 2022 Spread0.5400.5400.5350.550+0.005+0.92%set 17:38
GE.H19:H23.EMar 2019/Mar 2023 Spread0.7000.7000.7000.700+0.005+0.71%set 17:38
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0450.0500.0450.0500.0000.00%set 17:38
GE.H19:M20.EMar 2019/Jun 2020 Spread0.240.240.240.240.000.00%set 17:38
GE.H19:M21.EMar 2019/Jun 2021 Spread0.4100.4100.4100.4150.0000.00%set 17:38
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2750.2800.2750.285+0.005+1.79%set 17:37
GE.H19:U21.EMar 2019/Sep 2021 Spread0.5500.5500.5500.460+0.005+1.09%set 17:38
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1600.1650.1600.1650.0000.00%set 17:38
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3350.3350.3350.340+0.005+1.49%set 17:38
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.6050.6050.6050.510+0.005+0.98%set 17:38
GE.M19:H20.EJun 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:38
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3200.3250.3200.3250.0000.00%set 17:38
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.500+0.005+1.00%set 17:38
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1900.1950.1900.1900.0000.00%set 17:38
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3600.3650.3600.3650.0000.00%set 17:38
GE.M19:M22.EJun 2019/Jun 2022 Spread0.5300.5350.5250.540+0.005+0.93%set 17:38
GE.M19:M23.EJun 2019/Jun 2023 Spread0.6800.6800.6800.680+0.005+0.74%set 17:38
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0450.0500.0450.0450.0000.00%set 17:38
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2350.2350.2300.235+0.005+2.13%set 17:38
GE.M19:U21.EJun 2019/Sep 2021 Spread0.4500.4500.4500.410+0.005+1.22%set 17:38
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:37
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2850.2900.2850.290+0.005+1.75%set 17:38
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.4550.4550.4500.460+0.005+1.09%set 17:38
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1050.1050.1050.1050.0000.00%set 17:38
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2750.2750.2700.2800.0000.00%set 17:38
GE.U19:H22.ESep 2019/Mar 2022 Spread0.4350.4350.4350.455+0.005+1.10%set 17:38
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1450.1450.1450.1450.0000.00%set 17:38
GE.U19:M21.ESep 2019/Jun 2021 Spread0.310.320.310.320.000.00%set 17:38
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.495+0.005+1.01%set 17:38
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1850.1850.1850.190+0.005+2.70%set 17:37
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3600.3600.3550.365+0.005+1.39%set 17:38
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5750.5750.5750.535+0.005+0.93%set 17:38
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6650.6650.6650.665+0.010+1.50%set 17:38
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0700.0650.0700.0000.00%set 17:38
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2400.2400.2400.245+0.005+2.08%set 17:38
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.3750.3750.3750.415+0.005+1.20%set 17:38
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2050.2100.2050.2100.0000.00%set 17:38
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3800.3900.3750.385+0.005+1.32%set 17:38
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2500.2500.2450.2500.0000.00%set 17:38
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.425+0.005+1.18%set 17:38
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1200.1200.1200.120+0.005+4.17%set 17:38
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2900.2950.2900.295+0.005+1.72%set 17:38
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.465+0.005+1.08%set 17:38
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1700.1750.1700.175+0.005+2.86%set 17:37
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3350.3450.3350.345+0.005+1.45%set 17:38
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5200.5200.5200.505+0.005+0.99%set 17:37
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6250.6250.6250.625+0.010+1.60%set 17:38
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1700.1750.1650.1750.0000.00%set 17:38
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3400.3450.3400.350+0.005+1.45%set 17:38
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.500+0.005+1.00%set 17:38
GE.H20:H24.EMar 2020/Mar 2024 Spread0.6050.6050.6050.605+0.005+0.83%set 17:38
GE.H20:M20.EMar 2020/Jun 2020 Spread0.040.040.040.040.000.00%set 17:38
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2150.2150.2150.2150.0000.00%set 17:38
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4000.4000.4000.390+0.005+1.28%set 17:38
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0800.0800.0800.085+0.005+5.88%set 17:38
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2500.2550.2500.260+0.005+1.92%set 17:38
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.430+0.005+1.16%set 17:38
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1350.1350.1350.140+0.005+3.70%set 17:38
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3000.3000.3000.310+0.005+1.61%set 17:39
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4550.4550.4550.470+0.005+1.06%set 17:38
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1300.1300.1300.1350.0000.00%set 17:38
GE.M20:H22.EJun 2020/Mar 2022 Spread0.2950.3100.2950.310+0.005+1.64%set 17:39
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4600.4600.4600.460+0.005+1.09%set 17:38
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1750.1750.1750.1750.0000.00%set 17:38
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3400.3450.3400.350+0.005+1.45%set 17:38
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.490+0.005+1.02%set 17:38
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5900.5900.5900.590+0.005+0.85%set 17:38
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0400.0400.0400.045+0.005+12.50%set 17:38
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2100.2150.2100.220+0.005+2.27%set 17:38
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4100.4100.4100.390+0.005+1.30%set 17:38
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0950.0950.0950.100+0.005+5.26%set 17:37
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2650.2700.2650.270+0.005+1.85%set 17:38
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4100.4100.4100.430+0.005+1.16%set 17:38
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0900.0900.0900.090-0.005-5.56%set 17:38
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2550.2550.2550.2650.0000.00%set 17:38
GE.U20:H23.ESep 2020/Mar 2023 Spread0.4150.4150.4150.4150.0000.00%set 17:38
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1300.1300.1300.130-0.005-3.70%set 17:38
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3050.3050.3050.3050.0000.00%set 17:38
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4450.4450.4450.4450.0000.00%set 17:38
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1750.1750.1750.1750.0000.00%set 17:38
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3450.3450.3450.3450.0000.00%set 17:38
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4750.4750.4750.475+0.005+1.05%set 17:38
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5650.5650.5650.5650.0000.00%set 17:38
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:38
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2200.2250.2200.2250.0000.00%set 17:38
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4050.4050.4050.3850.0000.00%set 17:38
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0350.0350.0350.035-0.005-14.29%set 17:37
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2000.2050.2000.2100.0000.00%set 17:38
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.380.380.380.360.000.00%set 17:38
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0750.0750.0750.075-0.005-6.25%set 17:38
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.250.250.250.250.000.00%set 17:38
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.390.390.390.390.000.00%set 17:38
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.120.120.120.120.000.00%set 17:38
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2750.2750.2750.2900.0000.00%set 17:38
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.4200.4200.4200.420+0.005+1.19%set 17:38
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1700.1750.1700.1700.0000.00%set 17:38
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3300.3300.3250.3300.0000.00%set 17:38
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.4500.4500.4500.450+0.005+1.11%set 17:38
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.5400.5400.5400.540+0.005+0.93%set 17:38
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1700.1700.1700.175+0.005+2.94%set 17:38
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3050.3050.3050.325+0.005+1.56%set 17:38
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.430+0.005+1.16%set 17:38
GE.H21:H25.EMar 2021/Mar 2025 Spread0.5150.5150.5150.515+0.010+1.94%set 17:38
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0400.0450.0400.0400.0000.00%set 17:37
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2150.2150.2150.215+0.005+2.33%set 17:38
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3550.3550.3550.355+0.005+1.41%set 17:38
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0850.0850.0850.085+0.005+5.88%set 17:38
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2800.2800.2800.255+0.005+1.96%set 17:38
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3850.3850.3850.385+0.010+2.60%set 17:38
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1300.1350.1300.135+0.005+3.70%set 17:38
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3050.3050.3000.295+0.005+1.69%set 17:38
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.4150.4150.4150.415+0.010+2.41%set 17:38
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1250.1300.1250.135+0.005+3.85%set 17:38
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2750.2750.2750.285+0.005+1.75%set 17:38
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.390+0.005+1.28%set 17:38
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1650.1700.1650.175+0.005+2.94%set 17:38
GE.M21:M23.EJun 2021/Jun 2023 Spread0.3100.3100.3100.315+0.005+1.61%set 17:38
GE.M21:M24.EJun 2021/Jun 2024 Spread0.4150.4150.4150.415+0.005+1.20%set 17:38
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.495+0.010+2.02%set 17:38
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0400.0400.0400.045+0.005+11.11%set 17:38
GE.M21:U22.EJun 2021/Sep 2022 Spread0.2050.2100.2050.215+0.005+2.33%set 17:38
GE.M21:U23.EJun 2021/Sep 2023 Spread0.3450.3450.3450.345+0.010+2.90%set 17:38
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0900.0950.0900.095+0.005+5.26%set 17:38
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2250.2250.2250.255+0.005+1.96%set 17:38
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3750.3750.3750.375+0.010+2.67%set 17:38
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0850.0900.0850.0900.0000.00%set 17:38
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2050.2050.2050.2400.0000.00%set 17:38
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3450.3450.3450.3450.0000.00%set 17:38
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1250.1300.1250.1300.0000.00%set 17:38
GE.U21:M23.ESep 2021/Jun 2023 Spread0.210.210.210.270.000.00%set 17:38
GE.U21:M24.ESep 2021/Jun 2024 Spread0.370.370.370.370.000.00%set 17:38
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1650.1650.1600.1700.0000.00%set 17:38
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.300+0.005+1.67%set 17:38
GE.U21:U24.ESep 2021/Sep 2024 Spread0.390.390.390.390.000.00%set 17:38
GE.U21:U25.ESep 2021/Sep 2025 Spread0.4650.4650.4650.4650.0000.00%set 17:38
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.050.050.050.050.000.00%set 17:38
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2050.2050.2050.2100.0000.00%set 17:38
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.3300.3300.3300.330+0.005+1.52%set 17:38
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0350.0350.0350.0400.0000.00%set 17:38
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.170.170.170.190.000.00%set 17:38
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2950.2950.2950.2950.0000.00%set 17:38
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0750.0750.0750.0800.0000.00%set 17:38
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.220.220.220.220.000.00%set 17:38
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.320.320.320.320.000.00%set 17:38
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.120.120.120.120.000.00%set 17:38
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2500.2500.2500.250+0.005+2.00%set 17:38
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.340.340.340.340.000.00%set 17:38
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.160.160.160.160.000.00%set 17:38
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2400.2400.2400.280+0.005+1.79%set 17:38
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.3700.3700.3700.370+0.005+1.35%set 17:38
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.4350.4350.4350.4350.0000.00%set 17:38
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1550.1550.1550.1500.0000.00%set 17:38
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2550.0000.00%set 17:38
GE.H22:H25.EMar 2022/Mar 2025 Spread0.3400.3400.3400.340+0.005+1.47%set 17:38
GE.H22:H26.EMar 2022/Mar 2026 Spread0.4050.4050.4050.405+0.005+1.23%set 17:38
GE.H22:M22.EMar 2022/Jun 2022 Spread0.040.040.040.040.000.00%set 17:38
GE.H22:M23.EMar 2022/Jun 2023 Spread0.180.180.180.180.000.00%set 17:38
GE.H22:M24.EMar 2022/Jun 2024 Spread0.280.280.280.280.000.00%set 17:38
GE.H22:U22.EMar 2022/Sep 2022 Spread0.080.080.080.080.000.00%set 17:38
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2000.2000.2000.210+0.005+2.38%set 17:38
GE.H22:U24.EMar 2022/Sep 2024 Spread0.30.30.30.30.00.00%set 17:38
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.120.120.120.120.000.00%set 17:38
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2400.2400.2400.240+0.005+2.08%set 17:38
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.3300.3300.3300.330+0.005+1.52%set 17:38
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1150.1150.1100.1100.0000.00%set 17:38
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2150.2150.2150.2150.0000.00%set 17:38
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.300+0.005+1.67%set 17:38
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1400.1400.1350.1400.0000.00%set 17:38
GE.M22:M24.EJun 2022/Jun 2024 Spread0.190.190.190.240.000.00%set 17:38
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3200.3200.3200.320+0.005+1.56%set 17:38
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3850.3850.3850.385+0.005+1.30%set 17:38
GE.M22:U22.EJun 2022/Sep 2022 Spread0.040.040.040.040.000.00%set 17:38
GE.M22:U23.EJun 2022/Sep 2023 Spread0.2000.2000.2000.170+0.005+2.94%set 17:38
GE.M22:U24.EJun 2022/Sep 2024 Spread0.260.260.260.260.000.00%set 17:38
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.080.080.080.080.000.00%set 17:38
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.2000.2000.2000.200+0.005+2.50%set 17:38
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2900.2900.2900.290+0.005+1.72%set 17:38
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0700.0700.0650.0700.0000.00%set 17:38
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1750.1750.1750.1750.0000.00%set 17:38
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2600.2600.2600.260+0.005+1.92%set 17:38
GE.U22:M23.ESep 2022/Jun 2023 Spread0.1000.1000.0950.1000.0000.00%set 17:38
GE.U22:M24.ESep 2022/Jun 2024 Spread0.20.20.20.20.00.00%set 17:38
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2800.2800.2800.280+0.005+1.79%set 17:38
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1250.1250.1250.130+0.005+4.00%set 17:38
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.2200.0000.00%set 17:38
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2950.2950.2950.2950.0000.00%set 17:38
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3550.3550.3550.3550.0000.00%set 17:38
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.040.040.040.040.000.00%set 17:38
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.160+0.005+3.12%set 17:38
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2500.2500.2500.250+0.005+2.00%set 17:38
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0250.0300.0000.00%set 17:38
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1350.0000.00%set 17:38
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.2200.2200.2200.220+0.005+2.27%set 17:38
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.060.060.060.060.000.00%set 17:38
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.160.160.160.160.000.00%set 17:38
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2400.2400.2400.240+0.005+2.08%set 17:38
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0800.0800.0750.090+0.005+5.56%set 17:38
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.180.180.180.180.000.00%set 17:38
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.2550.2550.2550.2550.0000.00%set 17:39
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1100.1150.1100.120+0.005+4.17%set 17:38
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2700.2700.2700.210+0.005+2.38%set 17:37
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2100.2100.2100.2750.0000.00%set 17:38
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.3250.3250.3250.325-0.010-3.08%set 17:38
GE.H23:H24.EMar 2023/Mar 2024 Spread0.1000.1050.1000.1050.0000.00%set 17:38
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.190+0.005+2.63%set 17:38
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2550.2550.2550.255+0.005+1.96%set 17:38
GE.H23:H27.EMar 2023/Mar 2027 Spread0.310.310.310.31-0.01-3.23%set 17:38
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:38
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1300.0000.00%set 17:38
GE.H23:M25.EMar 2023/Jun 2025 Spread0.2100.2100.2100.210+0.005+2.38%set 17:38
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0550.0550.0550.060+0.005+9.09%set 17:38
GE.H23:U24.EMar 2023/Sep 2024 Spread0.140.140.140.150.000.00%set 17:38
GE.H23:U25.EMar 2023/Sep 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:38
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0800.0800.0800.090+0.005+5.56%set 17:38
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.180+0.005+2.78%set 17:38
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2450.2450.2450.2450.0000.00%set 17:38
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0700.0750.0700.0750.0000.00%set 17:38
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1600.1600.1600.160+0.005+3.12%set 17:38
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2250.2250.2250.225+0.005+2.22%set 17:38
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1150.1150.1150.1000.0000.00%set 17:37
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1800.1800.1800.180+0.005+2.78%set 17:38
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2450.2450.2450.245+0.005+2.04%set 17:38
GE.M23:M27.EJun 2023/Jun 2027 Spread0.290.290.290.29-0.01-3.45%set 17:38
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0250.0200.030+0.005+20.00%set 17:38
GE.M23:U24.EJun 2023/Sep 2024 Spread0.120.120.120.120.000.00%set 17:37
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1950.1950.1950.1950.0000.00%set 17:38
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0550.0550.0550.060+0.005+8.33%set 17:38
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.150+0.005+3.33%set 17:38
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2150.2150.2150.2150.0000.00%set 17:38
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0500.0500.0450.045-0.005-11.11%set 17:38
GE.U23:H25.ESep 2023/Mar 2025 Spread0.130.130.130.130.000.00%set 17:38
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1950.1950.1950.1950.0000.00%set 17:38
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0700.0700.0700.070-0.005-7.14%set 17:38
GE.U23:M25.ESep 2023/Jun 2025 Spread0.150.150.150.150.000.00%set 17:38
GE.U23:M26.ESep 2023/Jun 2026 Spread0.2150.2150.2150.2150.0000.00%set 17:38
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1100.1100.1100.090-0.005-5.56%set 17:37
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1650.1650.1650.165-0.005-3.03%set 17:38
GE.U23:U26.ESep 2023/Sep 2026 Spread0.2250.2250.2250.225-0.005-2.22%set 17:38
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0350.0350.0350.0300.0000.00%set 17:38
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.140.140.140.120.000.00%set 17:38
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1850.1850.1850.185-0.005-2.70%set 17:38
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0200.0200.0200.015-0.005-33.33%set 17:38
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.10.10.10.10.00.00%set 17:38
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:38
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0300.0400.0300.040-0.005-12.50%set 17:37
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.120.120.120.120.000.00%set 17:38
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1850.1850.1850.1850.0000.00%set 17:38
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.060-0.005-8.33%set 17:38
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1350.1350.1350.135-0.005-3.70%set 17:38
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1950.1950.1950.195-0.005-2.56%set 17:38
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.090.090.090.090.000.00%set 17:38
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1550.1550.1550.155-0.005-3.23%set 17:38
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2050.2050.2050.205-0.015-7.32%set 17:38
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.085+0.005+5.88%set 17:38
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1500.1500.1500.150+0.005+3.33%set 17:38
GE.H24:H27.EMar 2024/Mar 2027 Spread0.2050.2050.2050.205-0.010-4.88%set 17:38
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0200.0200.0200.0250.0000.00%set 17:37
GE.H24:M25.EMar 2024/Jun 2025 Spread0.1050.1050.1050.105+0.005+4.76%set 17:38
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1700.1700.1700.170+0.005+2.94%set 17:38
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.0450.0450.0000.00%set 17:38
GE.H24:U25.EMar 2024/Sep 2025 Spread0.120.120.120.120.000.00%set 17:38
GE.H24:U26.EMar 2024/Sep 2026 Spread0.180.180.180.180.000.00%set 17:38
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.075+0.005+6.67%set 17:37
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.140.140.140.140.000.00%set 17:38
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.190.190.190.19-0.01-5.26%set 17:38
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0600.0600.0600.060+0.005+8.33%set 17:38
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1250.1250.1250.125+0.005+4.00%set 17:38
GE.M24:H27.EJun 2024/Mar 2027 Spread0.180.180.180.18-0.01-5.56%set 17:38
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.080+0.005+6.25%set 17:38
GE.M24:M26.EJun 2024/Jun 2026 Spread0.1450.1450.1450.145+0.005+3.45%set 17:38
GE.M24:M27.EJun 2024/Jun 2027 Spread0.190.190.190.19-0.01-5.26%set 17:38
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0200.0000.00%set 17:38
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:38
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0400.0400.0400.050+0.005+10.00%set 17:38
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:38
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.1650.1650.1650.165-0.010-6.06%set 17:38
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.040+0.005+12.50%set 17:38
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1050.1050.1050.105+0.005+4.76%set 17:38
GE.U24:H27.ESep 2024/Mar 2027 Spread0.160.160.160.16-0.01-6.25%set 17:38
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0600.0600.0600.060+0.005+8.33%set 17:38
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1250.1250.1250.125+0.005+4.00%set 17:38
GE.U24:M27.ESep 2024/Jun 2027 Spread0.170.170.170.17-0.01-5.88%set 17:38
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0500.0500.0500.0750.0000.00%set 17:38
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:38
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0300.0300.0300.030+0.005+16.67%set 17:38
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1450.1450.1450.145-0.010-6.90%set 17:38
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0100.0000.00%set 17:38
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.1300.1300.1300.130-0.015-11.54%set 17:38
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0250.0250.0250.0300.0000.00%set 17:38
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.1400.1400.1400.140-0.015-10.71%set 17:38
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0450.0450.0450.045-0.005-11.11%set 17:38
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.1050.1050.1050.105-0.005-4.76%set 17:39
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.065-0.005-7.69%set 17:38
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.1150.1150.1150.115-0.015-13.04%set 17:38
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.H25:H27.EMar 2025/Mar 2027 Spread0.1200.1200.1200.120-0.015-12.50%set 17:38
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0200.0000.00%set 17:38
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:38
GE.H25:M27.EMar 2025/Jun 2027 Spread0.1300.1300.1300.130-0.015-11.54%set 17:38
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0350.0400.0350.035-0.005-14.29%set 17:38
GE.H25:U26.EMar 2025/Sep 2026 Spread0.0950.0950.0950.095-0.005-5.26%set 17:38
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0550.0550.0550.055-0.005-9.09%set 17:38
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1050.1050.1050.105-0.015-14.29%set 17:38
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.M25:H27.EJun 2025/Mar 2027 Spread0.1000.1000.1000.100-0.015-15.00%set 17:38
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0900.0900.0900.0650.0000.00%set 17:38
GE.M25:M27.EJun 2025/Jun 2027 Spread0.1100.1100.1100.110-0.015-13.64%set 17:38
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0150.0200.0150.015-0.005-33.33%set 17:38
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0750.0750.0750.075-0.005-6.67%set 17:38
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0400.0400.0350.035-0.005-14.29%set 17:38
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.0850.0850.0850.085-0.015-17.65%set 17:38
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0250.0350.0250.030+0.005+16.67%set 17:38
GE.U25:H27.ESep 2025/Mar 2027 Spread0.0850.0850.0850.085-0.010-11.76%set 17:38
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0500.0500.0500.050+0.005+10.00%set 17:38
GE.U25:M27.ESep 2025/Jun 2027 Spread0.0950.0950.0950.095-0.010-10.53%set 17:38
GE.U25:U26.ESep 2025/Sep 2026 Spread0.060.060.060.060.000.00%set 17:38
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0250.0250.0250.0200.0000.00%set 17:38
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.070.070.070.07-0.01-14.29%set 17:38
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.010+0.005+50.00%set 17:38
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0650.0650.0650.065-0.010-15.38%set 17:38
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0200.0250.0150.030+0.005+16.67%set 17:38
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.0750.0750.0750.075-0.010-13.33%set 17:38
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.040.040.040.040.000.00%set 17:38
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.060.060.060.05-0.01-20.00%set 17:38
GE.H26:H27.EMar 2026/Mar 2027 Spread0.0550.0550.0550.055-0.015-27.27%set 17:38
GE.H26:M26.EMar 2026/Jun 2026 Spread0.020.020.020.020.000.00%set 17:38
GE.H26:M27.EMar 2026/Jun 2027 Spread0.0650.0650.0650.065-0.015-23.08%set 17:38
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0200.0250.0150.030-0.005-16.67%set 17:38
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0400.0400.0400.040-0.015-37.50%set 17:38
GE.M26:H27.EJun 2026/Mar 2027 Spread0.0350.0350.0350.035-0.015-42.86%set 17:38
GE.M26:M27.EJun 2026/Jun 2027 Spread0.0450.0450.0450.045-0.015-33.33%set 17:38
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0100.0150.0050.010-0.005-50.00%set 17:38
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0200.0200.0200.020-0.015-75.00%set 17:38
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0300.0300.0300.025-0.010-40.00%set 17:38
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0350.0350.0350.035-0.010-28.57%set 17:38
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.010.010.010.01-0.01-100.00%set 17:38
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.