S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.J14.EApr 2014 (E)99.775099.775099.775099.7713-0.0012-0.00%set 17:10
GE.K14.EMay 2014 (E)99.770099.775099.770099.77250.00000.00%set 17:10
GE.M14.EJun 2014 (E)99.77099.77599.76599.7700.0000.00%set 17:10
GE.N14.EJul 2014 (E)99.77099.77099.77099.7650.0000.00%set 17:10
GE.Q14.EAug 2014 (E)99.7699.7699.7699.760.000.00%set 17:10
GE.U14.ESep 2014 (E)99.76099.76599.75099.755-0.005-0.01%set 17:10
GE.V14.EOct 2014 (E)99.74599.74599.74599.7450.0000.00%set 17:10
GE.Z14.EDec 2014 (E)99.72099.73099.71099.715-0.010-0.01%set 17:10
GE.H15.EMar 2015 (E)99.63099.64099.61099.615-0.015-0.02%set 17:10
GE.M15.EJun 2015 (E)99.45599.47099.42599.430-0.025-0.03%set 17:10
GE.U15.ESep 2015 (E)99.22599.24599.18099.185-0.040-0.04%set 17:10
GE.Z15.EDec 2015 (E)98.95098.97098.88598.895-0.050-0.05%set 17:10
GE.H16.EMar 2016 (E)98.64598.67098.57598.585-0.060-0.06%set 17:10
GE.M16.EJun 2016 (E)98.3498.3798.2698.27-0.07-0.07%set 17:10
GE.U16.ESep 2016 (E)98.05598.08097.96597.975-0.075-0.08%set 17:10
GE.Z16.EDec 2016 (E)97.79097.82097.69597.705-0.080-0.08%set 17:10
GE.H17.EMar 2017 (E)97.57097.59597.46097.475-0.085-0.09%set 17:10
GE.M17.EJun 2017 (E)97.35597.38097.23597.255-0.090-0.09%set 17:10
GE.U17.ESep 2017 (E)97.17097.19597.04597.060-0.100-0.10%set 17:10
GE.Z17.EDec 2017 (E)96.99097.01096.86096.875-0.105-0.11%set 17:10
GE.H18.EMar 2018 (E)96.83096.86096.70096.720-0.105-0.11%set 17:10
GE.M18.EJun 2018 (E)96.69096.71096.54596.570-0.105-0.11%set 17:10
GE.U18.ESep 2018 (E)96.5696.5796.4296.44-0.10-0.10%set 17:10
GE.Z18.EDec 2018 (E)96.44096.45096.29596.320-0.100-0.10%set 17:10
GE.H19.EMar 2019 (E)96.34096.34596.19096.215-0.100-0.10%set 17:10
GE.M19.EJun 2019 (E)96.24096.24596.09596.120-0.095-0.10%set 17:10
GE.U19.ESep 2019 (E)96.15596.15596.00596.035-0.090-0.09%set 17:10
GE.Z19.EDec 2019 (E)96.06596.06595.92595.950-0.085-0.09%set 17:10
GE.H20.EMar 2020 (E)95.99595.99595.85595.885-0.080-0.08%set 17:10
GE.M20.EJun 2020 (E)95.93095.93095.87595.825-0.075-0.08%set 17:10
GE.U20.ESep 2020 (E)95.84095.87095.76595.770-0.075-0.08%set 17:10
GE.Z20.EDec 2020 (E)95.78595.80595.75095.715-0.070-0.07%set 17:10
GE.H21.EMar 2021 (E)95.75095.76595.65095.675-0.070-0.07%set 17:10
GE.M21.EJun 2021 (E)95.70095.63595.635-0.065-0.07%set 17:10
GE.U21.ESep 2021 (E)95.57095.57095.57095.605-0.065-0.07%set 17:10
GE.Z21.EDec 2021 (E)95.56095.55595.565-0.065-0.07%set 17:10
GE.H22.EMar 2022 (E)95.36595.36595.36595.540-0.065-0.07%set 17:10
GE.M22.EJun 2022 (E)95.37095.37595.35595.515-0.065-0.07%set 17:10
GE.U22.ESep 2022 (E)95.55095.55595.55095.490-0.065-0.07%set 17:10
GE.Z22.EDec 2022 (E)95.46595.47095.460-0.065-0.07%set 17:10
GE.H23.EMar 2023 (E)95.51095.52095.50095.440-0.065-0.07%set 17:10
GE.M23.EJun 2023 (E)94.92594.92595.410-0.065-0.07%set 17:10
GE.U23.ESep 2023 (E)95.27095.27095.27095.380-0.065-0.07%set 17:10
GE.Z23.EDec 2023 (E)95.41595.43595.40095.345-0.065-0.07%set 17:10
GE.H24.EMar 2024 (E)95.33095.33095.33095.330-0.065-0.07%set 17:10
GE.K14:M14.EMay 2014/Jun 2014 Spread0.00250.00500.00250.00250.00000.00%set 17:43
GE.K14:N14.EMay 2014/Jul 2014 Spread0.00750.00750.00750.00750.00000.00%set 17:43
GE.K14:Q14.EMay 2014/Aug 2014 Spread0.01250.01250.01250.01250.00000.00%set 17:43
GE.M14:H17.EJun 2014/Mar 2017 Spread2.1452.1502.1052.295+0.085+3.75%set 17:43
GE.M14:Z15.EJun 2014/Dec 2015 Spread0.7900.7900.7850.875+0.050+5.75%set 17:43
GE.M14:U14.EJun 2014/Sep 2014 Spread0.0100.0150.0100.015+0.005+33.33%set 17:43
GE.M14:Z16.EJun 2014/Dec 2016 Spread2.0052.0052.065+0.080+3.93%set 17:43
GE.M14:Z17.EJun 2014/Dec 2017 Spread2.6752.6752.895+0.105+3.63%set 17:43
GE.M14:M16.EJun 2014/Jun 2016 Spread1.4101.5001.4051.500+0.070+4.67%set 17:43
GE.M14:M17.EJun 2014/Jun 2017 Spread2.3502.3502.3502.515+0.090+3.58%set 17:43
GE.M14:Z18.EJun 2014/Dec 2018 Spread3.5053.5053.4803.450+0.100+2.90%set 17:43
GE.M14:Q14.EJun 2014/Aug 2014 Spread0.010.010.010.010.000.00%set 17:43
GE.M14:M19.EJun 2014/Jun 2019 Spread3.6503.6503.6503.650+0.095+2.60%set 17:43
GE.M14:N14.EJun 2014/Jul 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.M14:Z14.EJun 2014/Dec 2014 Spread0.0500.0550.0450.055+0.010+18.18%set 17:43
GE.M14:M18.EJun 2014/Jun 2018 Spread3.0903.0903.0903.200+0.105+3.29%set 17:43
GE.M14:H16.EJun 2014/Mar 2016 Spread1.0951.0951.0951.185+0.060+5.06%set 17:43
GE.M14:H15.EJun 2014/Mar 2015 Spread0.1350.1550.1350.155+0.015+9.68%set 17:43
GE.M14:H18.EJun 2014/Mar 2018 Spread3.0603.0703.050+0.105+3.44%set 17:43
GE.M14:H19.EJun 2014/Mar 2019 Spread3.4503.4753.555+0.100+2.81%set 17:43
GE.M14:U15.EJun 2014/Sep 2015 Spread0.5650.5800.5350.585+0.040+6.90%set 17:43
GE.M14:H20.EJun 2014/Mar 2020 Spread0.10500.11250.09753.8850+0.0800+2.06%set 17:43
GE.M14:M15.EJun 2014/Jun 2015 Spread0.3100.3400.3050.340+0.025+7.35%set 17:43
GE.M14:U17.EJun 2014/Sep 2017 Spread2.7902.7852.710+0.100+3.73%set 17:43
GE.M14:U18.EJun 2014/Sep 2018 Spread3.1653.1753.330+0.100+3.00%set 17:43
GE.M14:U19.EJun 2014/Sep 2019 Spread3.7553.7553.7553.735+0.090+2.41%set 17:43
GE.M14:U16.EJun 2014/Sep 2016 Spread1.5901.5901.5901.795+0.075+4.32%set 17:43
GE.N14:V14.EJul 2014/Oct 2014 Spread0.020.020.020.020.000.00%set 17:43
GE.N14:Q14.EJul 2014/Aug 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.N14:U14.EJul 2014/Sep 2014 Spread0.0100.0100.0100.010+0.005+50.00%set 17:43
GE.U14:H15.ESep 2014/Mar 2015 Spread0.1250.1400.1200.140+0.010+7.14%set 17:43
GE.U14:M18.ESep 2014/Jun 2018 Spread3.1903.1903.1903.185+0.100+3.14%set 17:43
GE.U14:M17.ESep 2014/Jun 2017 Spread2.3752.4102.500+0.085+3.44%set 17:43
GE.U14:M16.ESep 2014/Jun 2016 Spread1.3851.4101.485+0.065+4.38%set 17:43
GE.U14:M15.ESep 2014/Jun 2015 Spread0.3000.3250.2950.325+0.020+6.15%set 17:43
GE.U14:H20.ESep 2014/Mar 2020 Spread3.8703.8703.8703.870+0.075+1.94%set 17:43
GE.U14:H19.ESep 2014/Mar 2019 Spread3.4953.5403.540+0.095+2.68%set 17:43
GE.U14:H18.ESep 2014/Mar 2018 Spread3.0953.1003.035+0.100+3.29%set 17:43
GE.U14:H16.ESep 2014/Mar 2016 Spread1.0951.1751.0901.170+0.055+4.68%set 17:43
GE.U14:M19.ESep 2014/Jun 2019 Spread3.6353.6353.6353.635+0.090+2.48%set 17:43
GE.U14:U15.ESep 2014/Sep 2015 Spread0.5250.5700.5150.570+0.035+6.14%set 17:43
GE.U14:Z18.ESep 2014/Dec 2018 Spread3.5253.5253.4353.435+0.095+2.76%set 17:43
GE.U14:Z17.ESep 2014/Dec 2017 Spread2.722.722.88+0.10+3.46%set 17:43
GE.U14:Z16.ESep 2014/Dec 2016 Spread1.9251.9601.9202.050+0.075+3.69%set 17:43
GE.U14:Z15.ESep 2014/Dec 2015 Spread0.8000.8300.7950.860+0.045+5.23%set 17:43
GE.U14:H17.ESep 2014/Mar 2017 Spread2.2252.2552.2252.280+0.080+3.49%set 17:43
GE.U14:U19.ESep 2014/Sep 2019 Spread3.7203.7203.7203.720+0.085+2.28%set 17:43
GE.U14:U18.ESep 2014/Sep 2018 Spread3.2453.3203.315+0.095+2.86%set 17:43
GE.U14:U17.ESep 2014/Sep 2017 Spread2.5952.6252.5952.695+0.095+3.52%set 17:43
GE.U14:Z14.ESep 2014/Dec 2014 Spread0.0350.0400.0300.040+0.005+12.50%set 17:43
GE.U14:U16.ESep 2014/Sep 2016 Spread1.6851.7651.6801.780+0.070+3.94%set 17:43
GE.Z14:M19.EDec 2014/Jun 2019 Spread3.5953.5953.5953.595+0.085+2.36%set 17:43
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.3601.4001.3601.445+0.060+4.15%set 17:43
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.9852.9853.145+0.095+3.02%set 17:43
GE.Z14:M17.EDec 2014/Jun 2017 Spread2.462.462.46+0.08+3.28%set 17:43
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.0900.1000.0850.100+0.005+5.26%set 17:43
GE.Z14:H16.EDec 2014/Mar 2016 Spread1.0551.1051.0551.130+0.050+4.41%set 17:43
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.2600.2850.2600.285+0.015+5.26%set 17:43
GE.Z14:H17.EDec 2014/Mar 2017 Spread2.2402.2502.2402.240+0.075+3.35%set 17:43
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.8552.8552.995+0.095+3.17%set 17:43
GE.Z14:H19.EDec 2014/Mar 2019 Spread3.4003.4253.500+0.090+2.60%set 17:43
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.4850.5300.4850.530+0.030+5.66%set 17:43
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.5351.5751.740+0.065+3.85%set 17:43
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.5352.5552.655+0.090+3.38%set 17:43
GE.Z14:H20.EDec 2014/Mar 2020 Spread3.833.833.833.83+0.07+1.83%set 17:43
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.7152.7302.7152.840+0.095+3.34%set 17:43
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.9402.0151.9102.010+0.070+3.49%set 17:43
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.7650.8250.7600.820+0.040+4.88%set 17:43
GE.Z14:U18.EDec 2014/Sep 2018 Spread3.1003.1253.275+0.090+2.75%set 17:43
GE.Z14:U19.EDec 2014/Sep 2019 Spread3.683.683.683.68+0.08+2.17%set 17:43
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.7951.8301.910+0.065+3.44%set 17:43
GE.H15:M17.EMar 2015/Jun 2017 Spread2.3802.3802.360+0.075+3.31%set 17:43
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030113.73000+0.06500+1.74%set 17:43
GE.H15:U15.EMar 2015/Sep 2015 Spread0.4000.4350.3950.430+0.025+5.81%set 17:43
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.6750.7250.6700.720+0.035+4.83%set 17:43
GE.H15:U17.EMar 2015/Sep 2017 Spread2.3852.4052.3852.555+0.085+3.32%set 17:43
GE.H15:U16.EMar 2015/Sep 2016 Spread1.5601.6051.5551.640+0.060+3.65%set 17:43
GE.H15:M16.EMar 2015/Jun 2016 Spread1.2751.3501.2701.345+0.055+4.12%set 17:43
GE.H15:H17.EMar 2015/Mar 2017 Spread2.0602.1552.0452.140+0.070+3.28%set 17:43
GE.H15:H16.EMar 2015/Mar 2016 Spread0.9851.0400.9701.030+0.045+4.37%set 17:43
GE.H15:H19.EMar 2015/Mar 2019 Spread3.3403.3403.400+0.085+2.49%set 17:43
GE.H15:H18.EMar 2015/Mar 2018 Spread2.9252.9302.895+0.090+3.10%set 17:43
GE.H15:M15.EMar 2015/Jun 2015 Spread0.1750.1900.1700.185+0.010+5.26%set 17:43
GE.M15:H20.EJun 2015/Mar 2020 Spread3.5453.5453.5453.545+0.055+1.55%set 17:43
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.4952.4952.4952.555+0.080+3.17%set 17:43
GE.M15:H16.EJun 2015/Mar 2016 Spread0.8050.8500.7950.845+0.035+4.14%set 17:43
GE.M15:H17.EJun 2015/Mar 2017 Spread1.8001.8001.8001.955+0.060+3.10%set 17:43
GE.M15:M17.EJun 2015/Jun 2017 Spread2.1002.1902.0852.175+0.065+2.99%set 17:43
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.6501.7351.6501.725+0.055+3.21%set 17:43
GE.M15:U16.EJun 2015/Sep 2016 Spread1.4001.4651.3851.455+0.050+3.46%set 17:43
GE.M15:U15.EJun 2015/Sep 2015 Spread0.2250.2450.2250.245+0.015+6.12%set 17:43
GE.M15:U17.EJun 2015/Sep 2017 Spread2.3002.3202.370+0.075+3.20%set 17:43
GE.M15:M18.EJun 2015/Jun 2018 Spread2.702.722.702.86+0.08+2.86%set 17:43
GE.M15:H18.EJun 2015/Mar 2018 Spread2.5852.6202.710+0.080+3.01%set 17:43
GE.M15:M16.EJun 2015/Jun 2016 Spread1.1101.1651.0951.160+0.045+3.88%set 17:43
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.5050.5400.5000.535+0.025+4.67%set 17:43
GE.U15:Z17.ESep 2015/Dec 2017 Spread2.2702.2802.2652.310+0.065+2.81%set 17:43
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.4351.4901.4251.480+0.040+2.71%set 17:43
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2750.2950.2750.290+0.010+3.45%set 17:43
GE.U15:U18.ESep 2015/Sep 2018 Spread2.7502.7552.7502.745+0.060+2.17%set 17:43
GE.U15:U17.ESep 2015/Sep 2017 Spread2.0452.1302.0452.125+0.060+2.82%set 17:43
GE.U15:U16.ESep 2015/Sep 2016 Spread1.1701.2201.1601.210+0.035+2.90%set 17:43
GE.U15:M18.ESep 2015/Jun 2018 Spread2.5002.5002.5002.615+0.065+2.51%set 17:43
GE.U15:M17.ESep 2015/Jun 2017 Spread1.8851.9151.930+0.050+2.60%set 17:43
GE.U15:H16.ESep 2015/Mar 2016 Spread0.5800.6050.5700.600+0.020+3.31%set 17:43
GE.U15:H18.ESep 2015/Mar 2018 Spread2.4052.4052.3852.465+0.065+2.63%set 17:43
GE.U15:H17.ESep 2015/Mar 2017 Spread1.6601.7051.6501.710+0.045+2.62%set 17:43
GE.U15:M16.ESep 2015/Jun 2016 Spread0.8800.9250.8750.915+0.030+3.28%set 17:43
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.15-2.15-2.153.30+0.04+1.21%set 17:43
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.3000.3150.2950.310+0.010+3.23%set 17:43
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.9502.9502.9502.945+0.035+1.18%set 17:43
GE.Z15:Z18.EDec 2015/Dec 2018 Spread2.5352.5352.5352.575+0.050+1.94%set 17:43
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.9602.0301.9552.020+0.055+2.72%set 17:43
GE.Z15:Z16.EDec 2015/Dec 2016 Spread1.1601.2001.1451.190+0.030+2.54%set 17:43
GE.Z15:U20.EDec 2015/Sep 2020 Spread3.1253.1253.1253.125+0.025+0.80%set 17:43
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.8201.8201.8201.835+0.050+2.75%set 17:43
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.8950.9250.8850.920+0.025+2.75%set 17:43
GE.Z15:M20.EDec 2015/Jun 2020 Spread3.0703.0703.0703.070+0.025+0.81%set 17:43
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.5901.6151.5901.640+0.040+2.44%set 17:43
GE.Z15:M18.EDec 2015/Jun 2018 Spread2.2452.2552.2452.325+0.055+2.36%set 17:43
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.6050.6300.6000.625+0.020+3.23%set 17:43
GE.Z15:H20.EDec 2015/Mar 2020 Spread3.213.213.213.01+0.03+1.00%set 17:43
GE.Z15:H18.EDec 2015/Mar 2018 Spread2.1402.1602.1402.175+0.055+2.53%set 17:43
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.3801.4251.3701.420+0.035+2.47%set 17:43
GE.H16:M17.EMar 2016/Jun 2017 Spread1.2951.3401.2851.330+0.030+2.25%set 17:43
GE.H16:M16.EMar 2016/Jun 2016 Spread0.3050.3150.3000.315+0.010+3.23%set 17:43
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.700+0.020+0.74%set 17:43
GE.H16:H19.EMar 2016/Mar 2019 Spread2.342.342.342.37+0.04+1.69%set 17:43
GE.H16:H18.EMar 2016/Mar 2018 Spread1.8151.8701.8101.865+0.045+2.40%set 17:43
GE.H16:M18.EMar 2016/Jun 2018 Spread2.0352.0352.0352.015+0.045+2.23%set 17:43
GE.H16:U16.EMar 2016/Sep 2016 Spread0.5900.6100.5850.610+0.015+2.48%set 17:43
GE.H16:U17.EMar 2016/Sep 2017 Spread1.4601.4701.4501.525+0.040+2.61%set 17:43
GE.H16:U20.EMar 2016/Sep 2020 Spread2.8152.8152.8152.815+0.015+0.53%set 17:43
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.7151.7201.7151.710+0.045+2.63%set 17:43
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.6352.6352.6352.635+0.025+0.94%set 17:43
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.8550.8800.8500.880+0.020+2.29%set 17:43
GE.H16:H17.EMar 2016/Mar 2017 Spread1.0801.1151.0751.110+0.025+2.26%set 17:43
GE.H16:M20.EMar 2016/Jun 2020 Spread2.7602.7602.7602.760+0.015+0.54%set 17:43
GE.M16:H17.EJun 2016/Mar 2017 Spread0.7750.8050.7750.795+0.015+1.89%set 17:43
GE.M16:Z19.EJun 2016/Dec 2019 Spread2.3202.3202.3202.320+0.015+0.65%set 17:43
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.3551.4051.3551.395+0.035+2.49%set 17:43
GE.M16:U17.EJun 2016/Sep 2017 Spread1.1751.2201.1751.210+0.030+2.47%set 17:43
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.5500.5700.5500.565+0.010+1.79%set 17:43
GE.M16:U20.EJun 2016/Sep 2020 Spread2.5002.5002.5002.500+0.005+0.20%set 17:43
GE.M16:U19.EJun 2016/Sep 2019 Spread2.8552.8552.8552.235+0.020+0.89%set 17:43
GE.M16:U18.EJun 2016/Sep 2018 Spread1.831.831.831.83+0.03+1.66%set 17:43
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2850.3000.2850.295+0.005+1.72%set 17:43
GE.M16:M19.EJun 2016/Jun 2019 Spread2.2002.2002.1852.150+0.025+1.16%set 17:43
GE.M16:H19.EJun 2016/Mar 2019 Spread2.0552.0552.0302.055+0.030+1.47%set 17:43
GE.M16:H20.EJun 2016/Mar 2020 Spread42.22542.22540.9752.385+0.010+0.42%set 17:43
GE.M16:M17.EJun 2016/Jun 2017 Spread0.9901.0250.9851.015+0.020+1.97%set 17:43
GE.M16:M18.EJun 2016/Jun 2018 Spread1.6601.7051.6551.700+0.035+2.04%set 17:43
GE.M16:M20.EJun 2016/Jun 2020 Spread2.4452.4452.4452.445+0.005+0.20%set 17:43
GE.M16:H18.EJun 2016/Mar 2018 Spread1.4851.4851.4851.550+0.035+2.30%set 17:43
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.6701.6701.655+0.025+1.52%set 17:43
GE.U16:U17.ESep 2016/Sep 2017 Spread0.8850.9300.8850.915+0.025+2.70%set 17:43
GE.U16:U18.ESep 2016/Sep 2018 Spread1.5051.5601.5001.535+0.025+1.61%set 17:43
GE.U16:U19.ESep 2016/Sep 2019 Spread2.2952.2952.2951.940+0.015+0.77%set 17:43
GE.U16:U20.ESep 2016/Sep 2020 Spread2.2052.2052.2052.2050.0000.00%set 17:43
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2650.2750.2650.270+0.005+1.85%set 17:43
GE.U16:M19.ESep 2016/Jun 2019 Spread2.1602.1602.1601.855+0.020+1.08%set 17:43
GE.U16:M20.ESep 2016/Jun 2020 Spread2.152.152.152.150.000.00%set 17:43
GE.U16:Z19.ESep 2016/Dec 2019 Spread2.3052.3052.3052.025+0.010+0.49%set 17:43
GE.U16:M17.ESep 2016/Jun 2017 Spread0.7000.7300.7000.720+0.015+2.07%set 17:43
GE.U16:H20.ESep 2016/Mar 2020 Spread1.37251.37751.36502.0900+0.0050+0.24%set 17:43
GE.U16:H19.ESep 2016/Mar 2019 Spread1.7151.7151.7101.760+0.025+1.42%set 17:43
GE.U16:H18.ESep 2016/Mar 2018 Spread1.2251.2651.2201.255+0.030+2.36%set 17:43
GE.U16:H17.ESep 2016/Mar 2017 Spread0.4900.5100.4850.500+0.010+1.98%set 17:43
GE.U16:M18.ESep 2016/Jun 2018 Spread1.4051.4051.3901.405+0.030+2.14%set 17:43
GE.U16:Z17.ESep 2016/Dec 2017 Spread1.0701.1151.0701.100+0.030+2.69%set 17:43
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.4751.4751.4601.490+0.020+1.37%set 17:43
GE.Z16:H20.EDec 2016/Mar 2020 Spread2.1452.1451.82000.00%set 17:43
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.4350.4600.4350.450+0.010+2.20%set 17:43
GE.Z16:M18.EDec 2016/Jun 2018 Spread1.1151.1551.1051.135+0.025+2.16%set 17:43
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.6151.6151.6151.585+0.015+0.95%set 17:43
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.8801.8801.8801.880-0.005-0.27%set 17:43
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.6200.6500.6200.645+0.020+3.05%set 17:43
GE.Z16:U18.EDec 2016/Sep 2018 Spread1.2601.2701.2601.265+0.020+1.58%set 17:43
GE.Z16:U19.EDec 2016/Sep 2019 Spread2.012.012.011.67+0.01+0.60%set 17:43
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.9351.9351.9351.935-0.005-0.26%set 17:43
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.3651.4101.3501.385+0.020+1.42%set 17:43
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.8751.8751.8751.755+0.005+0.28%set 17:43
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.9550.9600.9550.985+0.025+2.50%set 17:43
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.2250.2350.2250.230+0.005+2.13%set 17:43
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.8000.8450.8000.830+0.025+2.98%set 17:43
GE.H17:M19.EMar 2017/Jun 2019 Spread1.3951.4001.3951.355+0.010+0.74%set 17:43
GE.H17:M20.EMar 2017/Jun 2020 Spread1.651.651.651.65-0.01-0.61%set 17:43
GE.H17:H18.EMar 2017/Mar 2018 Spread0.7350.7700.7300.755+0.020+2.61%set 17:43
GE.H17:H19.EMar 2017/Mar 2019 Spread1.2451.2801.2251.260+0.015+1.18%set 17:43
GE.H17:H20.EMar 2017/Mar 2020 Spread1.9601.9601.9601.590-0.005-0.31%set 17:43
GE.H17:M17.EMar 2017/Jun 2017 Spread0.2150.2250.2150.220+0.005+2.22%set 17:43
GE.H17:M18.EMar 2017/Jun 2018 Spread0.8900.9200.8800.905+0.020+2.17%set 17:43
GE.H17:Z18.EMar 2017/Dec 2018 Spread1.2151.2151.155+0.015+1.33%set 17:43
GE.H17:U17.EMar 2017/Sep 2017 Spread0.4000.4250.4000.415+0.015+3.57%set 17:43
GE.H17:U18.EMar 2017/Sep 2018 Spread1.0201.0551.0051.035+0.015+1.43%set 17:43
GE.H17:U19.EMar 2017/Sep 2019 Spread1.5201.5201.5201.440+0.005+0.35%set 17:43
GE.H17:U20.EMar 2017/Sep 2020 Spread1.7051.7051.7051.705-0.010-0.59%set 17:43
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.5800.6050.5750.600+0.020+3.31%set 17:43
GE.M17:U19.EJun 2017/Sep 2019 Spread1.5251.5251.2200.0000.00%set 17:43
GE.M17:U20.EJun 2017/Sep 2020 Spread1.4851.4851.4851.485-0.015-1.01%set 17:43
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.3650.3850.3650.380+0.015+3.90%set 17:43
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.9250.9350.9050.935+0.010+1.06%set 17:43
GE.M17:Z19.EJun 2017/Dec 2019 Spread1.6251.6251.6151.305-0.005-0.38%set 17:43
GE.M17:M20.EJun 2017/Jun 2020 Spread1.4301.4301.4301.430-0.015-1.05%set 17:43
GE.M17:M19.EJun 2017/Jun 2019 Spread1.1151.1501.1101.135+0.005+0.44%set 17:43
GE.M17:M18.EJun 2017/Jun 2018 Spread0.6700.6950.6600.685+0.015+2.16%set 17:43
GE.M17:H20.EJun 2017/Mar 2020 Spread1.481.481.481.37-0.01-0.73%set 17:43
GE.M17:U18.EJun 2017/Sep 2018 Spread0.8050.8300.7900.815+0.010+1.21%set 17:43
GE.M17:H19.EJun 2017/Mar 2019 Spread1.0651.0651.040+0.010+0.98%set 17:43
GE.M17:H18.EJun 2017/Mar 2018 Spread0.5200.5400.5150.535+0.015+2.80%set 17:43
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1850.1950.1850.195+0.010+5.13%set 17:43
GE.U17:M18.ESep 2017/Jun 2018 Spread0.4850.4950.4750.490+0.005+1.01%set 17:43
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1051.175-0.020-1.70%set 17:43
GE.U17:M19.ESep 2017/Jun 2019 Spread1.2051.2101.2050.940-0.005-0.53%set 17:43
GE.U17:M20.ESep 2017/Jun 2020 Spread1.2351.2351.2351.235-0.025-2.02%set 17:43
GE.U17:U18.ESep 2017/Sep 2018 Spread0.6200.6300.6050.6200.0000.00%set 17:43
GE.U17:U19.ESep 2017/Sep 2019 Spread1.0451.0451.0051.025-0.010-0.96%set 17:43
GE.U17:U20.ESep 2017/Sep 2020 Spread1.2901.2901.2901.290-0.025-1.94%set 17:43
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1800.1850.1800.185+0.005+2.70%set 17:43
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.7400.7550.7250.7400.0000.00%set 17:43
GE.U17:Z19.ESep 2017/Dec 2019 Spread1.3601.3601.3501.110-0.015-1.35%set 17:43
GE.U17:H19.ESep 2017/Mar 2019 Spread0.8500.8550.8300.8450.0000.00%set 17:43
GE.U17:H18.ESep 2017/Mar 2018 Spread0.3350.3450.3300.340+0.005+1.45%set 17:43
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.6600.6700.6450.660-0.005-0.75%set 17:43
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.9400.9500.9100.925-0.020-2.13%set 17:43
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.7650.7700.7400.755-0.010-1.32%set 17:43
GE.Z17:M20.EDec 2017/Jun 2020 Spread1.331.331.331.05-0.03-2.86%set 17:43
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.4400.4450.4250.435-0.005-1.14%set 17:43
GE.Z17:U19.EDec 2017/Sep 2019 Spread1.0701.0701.0700.840-0.015-1.79%set 17:43
GE.Z17:H20.EDec 2017/Mar 2020 Spread1.2501.2551.2500.990-0.025-2.51%set 17:43
GE.Z17:U20.EDec 2017/Sep 2020 Spread1.1051.1051.1051.105-0.030-2.71%set 17:43
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.5600.5650.5400.555-0.005-0.88%set 17:43
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1550.1550.1500.1550.0000.00%set 17:43
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.3050.3100.2950.3050.0000.00%set 17:43
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.830.830.830.77-0.02-2.56%set 17:43
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2850.2850.2750.280-0.005-1.75%set 17:43
GE.H18:U19.EMar 2018/Sep 2019 Spread0.7000.7050.6800.685-0.015-2.21%set 17:43
GE.H18:U20.EMar 2018/Sep 2020 Spread0.950.950.950.95-0.03-3.16%set 17:43
GE.H18:M20.EMar 2018/Jun 2020 Spread1.1401.1451.1400.895-0.030-3.35%set 17:43
GE.H18:M19.EMar 2018/Jun 2019 Spread0.6100.6150.5900.600-0.010-1.68%set 17:43
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1500.1500.1450.1500.0000.00%set 17:43
GE.H18:H20.EMar 2018/Mar 2020 Spread0.8650.8650.8250.835-0.025-2.94%set 17:43
GE.H18:H19.EMar 2018/Mar 2019 Spread0.5150.5150.4950.505-0.005-0.98%set 17:43
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.4050.4100.3900.400-0.005-1.23%set 17:43
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.6850.6850.6800.620-0.020-3.25%set 17:43
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2550.2550.2450.250-0.005-1.96%set 17:43
GE.M18:U20.EJun 2018/Sep 2020 Spread0.960.960.960.80-0.03-3.75%set 17:43
GE.M18:H20.EJun 2018/Mar 2020 Spread0.8600.8600.8600.685-0.025-3.65%set 17:43
GE.M18:H19.EJun 2018/Mar 2019 Spread0.3600.3650.3500.355-0.005-1.39%set 17:43
GE.M18:M19.EJun 2018/Jun 2019 Spread0.4600.4650.4450.450-0.010-2.20%set 17:43
GE.M18:M20.EJun 2018/Jun 2020 Spread0.7700.7800.7400.745-0.030-3.97%set 17:43
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1350.1350.1300.130-0.005-3.85%set 17:43
GE.M18:U19.EJun 2018/Sep 2019 Spread0.5500.5500.5450.535-0.015-2.80%set 17:43
GE.U18:H19.ESep 2018/Mar 2019 Spread0.2300.2350.2200.2250.0000.00%set 17:43
GE.U18:H20.ESep 2018/Mar 2020 Spread0.6400.6400.6400.555-0.020-3.64%set 17:43
GE.U18:M19.ESep 2018/Jun 2019 Spread0.3300.3300.3150.320-0.005-1.54%set 17:43
GE.U18:M20.ESep 2018/Jun 2020 Spread0.7300.7350.7300.615-0.025-4.07%set 17:43
GE.U18:U19.ESep 2018/Sep 2019 Spread0.4150.4200.4000.405-0.010-2.38%set 17:43
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.1200.1250.1200.1200.0000.00%set 17:43
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.5600.5600.5450.490-0.015-3.03%set 17:43
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3800.3850.3650.370-0.015-4.11%set 17:43
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.5500.5500.5500.550-0.025-4.55%set 17:43
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2900.2950.2850.285-0.010-3.51%set 17:43
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.5150.5150.4950.495-0.025-5.00%set 17:43
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.2050.2050.1950.200-0.005-2.56%set 17:43
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.4850.4950.4700.435-0.020-4.55%set 17:43
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.1100.1100.1050.1050.0000.00%set 17:43
GE.H19:U20.EMar 2019/Sep 2020 Spread0.4650.4550.445-0.025-5.62%set 17:43
GE.H19:U19.EMar 2019/Sep 2019 Spread0.190.190.190.18-0.01-5.26%set 17:43
GE.H19:M20.EMar 2019/Jun 2020 Spread0.4150.4150.3950.390-0.025-6.33%set 17:43
GE.H19:M19.EMar 2019/Jun 2019 Spread0.1000.1000.0950.095-0.005-5.00%set 17:43
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3450.3500.3350.330-0.020-5.80%set 17:43
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2750.2750.2650.265-0.015-5.45%set 17:43
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4850.4850.4850.485-0.030-6.19%set 17:43
GE.M19:M20.EJun 2019/Jun 2020 Spread0.3100.3100.2950.295-0.020-6.78%set 17:43
GE.M19:U20.EJun 2019/Sep 2020 Spread0.4000.4050.3950.350-0.020-5.63%set 17:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1750.1750.1700.170-0.010-5.56%set 17:43
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.4550.4650.4500.405-0.025-6.02%set 17:43
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2450.2450.2350.235-0.015-6.00%set 17:43
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0900.0900.0850.085-0.005-5.56%set 17:43
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3700.3700.3550.320-0.020-6.35%set 17:43
GE.U19:M20.ESep 2019/Jun 2020 Spread0.2200.2250.2100.210-0.015-6.98%set 17:43
GE.U19:H21.ESep 2019/Mar 2021 Spread0.4050.3900.360-0.020-5.63%set 17:43
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1550.1550.1500.150-0.010-6.25%set 17:43
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0850.0900.0850.085-0.005-5.88%set 17:43
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2750.2800.2600.265-0.015-5.77%set 17:43
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.4450.4700.385-0.020-5.26%set 17:43
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2500.2500.2300.235-0.015-6.52%set 17:43
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.190.190.180.18-0.01-5.56%set 17:43
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3700.3900.315-0.020-6.35%set 17:43
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.3100.3000.275-0.015-5.66%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0700.0700.0650.065-0.005-7.14%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1350.1350.1250.125-0.010-8.00%set 17:43
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0650.0650.0600.060-0.005-7.69%set 17:43
GE.H20:U21.EMar 2020/Sep 2021 Spread0.3200.3150.280-0.015-5.36%set 17:43
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2150.2200.2100.210-0.010-5.00%set 17:43
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3450.3450.3450.345-0.015-4.35%set 17:43
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1800.1800.1650.170-0.010-6.06%set 17:43
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2900.3050.250-0.015-6.00%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1200.1200.1150.115-0.005-4.35%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1150.1150.1100.110-0.005-4.55%set 17:43
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1500.1500.1450.150-0.005-3.45%set 17:43
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1950.1950.1950.190-0.010-5.41%set 17:43
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0650.0650.0600.0550.0000.00%set 17:43
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2950.2900.220-0.010-4.55%set 17:43
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2950.3000.260-0.010-3.85%set 17:43
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1900.1900.1900.135-0.010-7.41%set 17:43
GE.U20:H22.ESep 2020/Mar 2022 Spread0.260.260.23-0.01-4.35%set 17:43
GE.U20:U21.ESep 2020/Sep 2021 Spread0.2000.2000.2000.165-0.010-6.06%set 17:43
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0950.095-0.005-5.56%set 17:43
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0600.0600.0600.055-0.005-9.09%set 17:43
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.4100.4100.4000.205-0.010-4.88%set 17:43
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.200-0.005-2.50%set 17:43
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1750.1750.1750.150-0.005-3.33%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0900.0900.0900.080-0.005-6.25%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0500.0500.0450.0400.0000.00%set 17:43
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2100.2050.175-0.005-2.86%set 17:43
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1500.1500.1500.110-0.005-4.55%set 17:43
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1200.1200.110-0.005-4.55%set 17:43
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2200.2200.185-0.005-2.70%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0850.0850.0850.070-0.005-7.14%set 17:43
GE.H21:M22.EMar 2021/Jun 2022 Spread2.4202.2900.160-0.005-3.12%set 17:43
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0400.040-0.005-11.11%set 17:43
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1400.1400.135-0.005-3.70%set 17:43
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.1750.0000.00%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0850.0850.0850.0700.0000.00%set 17:43
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0500.0450.0300.0000.00%set 17:43
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1150.1150.1150.1200.0000.00%set 17:43
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0900.0900.0900.0950.0000.00%set 17:43
GE.M21:U22.EJun 2021/Sep 2022 Spread2.6102.5400.1450.0000.00%set 17:43
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0450.0450.0450.0400.0000.00%set 17:43
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.1450.0000.00%set 17:43
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1450.1450.1400.1150.0000.00%set 17:43
GE.U21:M22.ESep 2021/Jun 2022 Spread76.0079.5072.750.090.000.00%set 17:43
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:43
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0600.0600.0600.0650.0000.00%set 17:43
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0950.0950.1050.0000.00%set 17:43
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.12500.00%set 17:43
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.040.040.040.050.000.00%set 17:43
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.H22:U22.EMar 2022/Sep 2022 Spread0.060.060.060.050.000.00%set 17:43
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0350.0250.0000.00%set 17:43
GE.H22:H23.EMar 2022/Mar 2023 Spread0.090.090.090.100.000.00%set 17:43
GE.H22:M23.EMar 2022/Jun 2023 Spread0.130.130.130.130.000.00%set 17:43
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.140.140.140.080.000.00%set 17:43
GE.H22:U23.EMar 2022/Sep 2023 Spread0.160.160.160.160.000.00%set 17:43
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0450.0450.0450.0550.0000.00%set 17:43
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0200.0200.0200.0250.0000.00%set 17:43
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0750.0000.00%set 17:43
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.170.170.170.170.000.00%set 17:43
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.1050.0000.00%set 17:43
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0350.0350.0350.0500.0000.00%set 17:43
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.030.030.030.030.000.00%set 17:43
GE.U22:U23.ESep 2022/Sep 2023 Spread0.080.080.080.110.000.00%set 17:43
GE.U22:M23.ESep 2022/Jun 2023 Spread0.060.060.060.080.000.00%set 17:43
GE.U22:H24.ESep 2022/Mar 2024 Spread0.160.160.160.160.000.00%set 17:43
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.080.080.080.080.000.00%set 17:43
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.020.020.020.020.000.00%set 17:43
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.130.130.130.130.000.00%set 17:43
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0500.0000.00%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1350.1350.1150.0000.00%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.100.100.100.110.000.00%set 17:43
GE.H23:U23.EMar 2023/Sep 2023 Spread0.060.060.060.060.000.00%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.1100.1050.0950.0000.00%set 17:43
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0850.0850.0650.0000.00%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.030.000.00%set 17:43
GE.M23:H24.EJun 2023/Mar 2024 Spread0.080.080.080.080.000.00%set 17:43
GE.U23:H24.ESep 2023/Mar 2024 Spread0.050.050.050.050.000.00%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:43
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.