S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.N18.EJul 2018 (E)97.66597.66597.66597.6650.0000.00%set 15:02
GE.Q18.EAug 2018 (E)97.61597.62597.61597.620+0.005+0.01%10:22
GE.U18.ESep 2018 (E)97.54097.55097.54097.540-0.005-0.01%10:34
GE.V18.EOct 2018 (E)97.47597.47597.46597.465-0.010-0.01%10:33
GE.X18.ENov 2018 (E)97.39597.39597.39597.395+0.010+0.01%set 15:02
GE.Z18.EDec 2018 (E)97.34097.35097.33097.330-0.015-0.02%10:29
GE.H19.EMar 2019 (E)97.21597.22097.19597.200-0.020-0.02%10:33
GE.M19.EJun 2019 (E)97.12597.12597.09597.095-0.030-0.03%10:34
GE.U19.ESep 2019 (E)97.07097.07097.04097.040-0.035-0.04%10:34
GE.Z19.EDec 2019 (E)97.03097.03096.99596.995-0.040-0.04%10:34
GE.H20.EMar 2020 (E)97.0397.0396.9996.99-0.04-0.04%10:34
GE.M20.EJun 2020 (E)97.0497.0497.0097.00-0.04-0.04%10:34
GE.U20.ESep 2020 (E)97.05097.05097.01597.015-0.040-0.04%10:34
GE.Z20.EDec 2020 (E)97.05597.05597.01097.015-0.040-0.04%10:33
GE.H21.EMar 2021 (E)97.07597.07597.03597.035-0.040-0.04%10:22
GE.M21.EJun 2021 (E)97.08597.08597.04097.040-0.040-0.04%10:34
GE.U21.ESep 2021 (E)97.08097.08597.04597.045-0.040-0.04%10:34
GE.Z21.EDec 2021 (E)97.07597.08097.04097.040-0.040-0.04%10:22
GE.H22.EMar 2022 (E)97.09097.09097.04597.045-0.040-0.04%10:31
GE.M22.EJun 2022 (E)97.08097.08597.04097.040-0.040-0.04%10:34
GE.U22.ESep 2022 (E)97.07597.07597.03597.035-0.040-0.04%10:24
GE.Z22.EDec 2022 (E)97.06097.06097.01597.015-0.040-0.04%10:32
GE.H23.EMar 2023 (E)97.05597.05597.01097.010-0.040-0.04%10:34
GE.M23.EJun 2023 (E)97.04597.04597.00097.000-0.035-0.04%10:22
GE.U23.ESep 2023 (E)97.01097.02096.99596.990-0.030-0.03%09:46
GE.Z23.EDec 2023 (E)96.98096.98096.97596.975-0.025-0.03%09:52
GE.H24.EMar 2024 (E)96.98596.98596.98096.980-0.010-0.01%08:36
GE.M24.EJun 2024 (E)96.94096.94096.94096.940-0.035-0.04%10:26
GE.U24.ESep 2024 (E)96.95096.95096.95096.950+0.025+0.03%set 15:02
GE.Z24.EDec 2024 (E)96.90596.91096.90596.930+0.030+0.03%set 15:02
GE.H25.EMar 2025 (E)96.90596.90596.90596.905-0.020-0.02%10:05
GE.M25.EJun 2025 (E)96.94596.94596.94596.915+0.030+0.03%set 15:02
GE.U25.ESep 2025 (E)96.83596.83596.83596.890+0.030+0.03%set 15:02
GE.Z25.EDec 2025 (E)96.82596.82596.82596.880+0.030+0.03%set 15:02
GE.H26.EMar 2026 (E)96.82096.82096.82096.875+0.030+0.03%set 15:02
GE.M26.EJun 2026 (E)96.8596.8596.8596.86+0.03+0.03%set 15:02
GE.U26.ESep 2026 (E)96.80596.80596.80596.845+0.030+0.03%set 15:02
GE.Z26.EDec 2026 (E)96.79596.79596.79596.835+0.030+0.03%set 15:02
GE.H27.EMar 2027 (E)96.8196.8196.8196.82+0.03+0.03%set 15:02
GE.M27.EJun 2027 (E)97.02097.03597.02096.815+0.030+0.03%set 17:05
GE.U27.ESep 2027 (E)96.78596.78596.78596.800+0.030+0.03%set 17:05
GE.Z27.EDec 2027 (E)96.8096.8096.8096.80+0.03+0.03%set 17:05
GE.H28.EMar 2028 (E)96.8096.8096.8096.80+0.03+0.03%set 17:05
GE.M28.EJun 2028 (E)96.79596.79596.79596.795+0.030+0.03%set 15:02
GE.N18:Q18.EJul 2018/Aug 2018 Spread0.0450.0450.0450.045-0.005-11.11%02:15
GE.N18:U18.EJul 2018/Sep 2018 Spread0.12000.12000.11750.12000.00000.00%05:59
GE.N18:V18.EJul 2018/Oct 2018 Spread0.1900.1900.1900.190-0.005-2.63%set 17:38
GE.N18:X18.EJul 2018/Nov 2018 Spread0.2700.2700.2700.270-0.005-1.85%set 17:38
GE.N18:Z18.EJul 2018/Dec 2018 Spread0.3100.3100.3100.320-0.005-1.56%set 17:38
GE.Q18:U18.EAug 2018/Sep 2018 Spread0.07500.07500.07250.0750+0.0050+6.67%09:17
GE.Q18:V18.EAug 2018/Oct 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:38
GE.Q18:X18.EAug 2018/Nov 2018 Spread0.2200.2200.2200.220-0.005-2.27%set 17:38
GE.Q18:Z18.EAug 2018/Dec 2018 Spread0.2700.2700.2700.270-0.005-1.85%set 17:38
GE.U18:H19.ESep 2018/Mar 2019 Spread0.3300.3450.3300.345+0.020+6.15%10:33
GE.U18:H20.ESep 2018/Mar 2020 Spread0.5300.5350.5250.535+0.020+3.92%08:50
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4950.4950.4950.495+0.025+5.21%09:40
GE.U18:H22.ESep 2018/Mar 2022 Spread0.4950.4950.4950.460-0.025-5.43%set 17:37
GE.U18:M19.ESep 2018/Jun 2019 Spread0.4250.4450.4250.445+0.025+6.02%10:33
GE.U18:M20.ESep 2018/Jun 2020 Spread0.5150.5400.5100.540+0.035+7.00%10:34
GE.U18:M21.ESep 2018/Jun 2021 Spread0.4650.4650.4650.465-0.025-5.38%set 17:38
GE.U18:U19.ESep 2018/Sep 2019 Spread0.480.500.480.50+0.03+6.38%10:34
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4950.5250.4950.525+0.035+7.14%10:22
GE.U18:U21.ESep 2018/Sep 2021 Spread0.4650.4650.4600.460-0.025-5.43%set 17:38
GE.U18:U22.ESep 2018/Sep 2022 Spread0.5100.5100.4900.470-0.025-5.32%set 17:37
GE.U18:V18.ESep 2018/Oct 2018 Spread0.0750.0750.0750.075+0.005+7.14%set 10:33
GE.U18:X18.ESep 2018/Nov 2018 Spread0.150.150.150.150.000.00%set 17:38
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.200.210.200.21+0.01+5.00%10:25
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.5250.5400.5200.540+0.030+5.83%09:23
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.500.500.500.50+0.01+2.08%05:29
GE.U18:Z21.ESep 2018/Dec 2021 Spread0.5250.5250.5250.465-0.025-5.38%set 17:38
GE.V18:X18.EOct 2018/Nov 2018 Spread0.080.080.080.080.000.00%set 17:38
GE.V18:Z18.EOct 2018/Dec 2018 Spread0.130.130.130.130.000.00%set 17:38
GE.X18:Z18.ENov 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:38
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.1300.1350.1250.135+0.010+8.00%10:28
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3200.3300.3200.330+0.015+4.76%08:59
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.2800.2800.2750.275+0.005+1.85%07:14
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.2200.2350.2200.235+0.015+6.98%10:33
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3100.3250.3100.325+0.020+6.56%09:35
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.2900.2900.2900.265-0.025-8.62%set 17:38
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2800.2900.2750.290+0.020+7.41%10:22
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.2950.3050.2950.305+0.015+5.00%08:53
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.270.270.270.27+0.01+3.85%03:32
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3150.3350.3150.335+0.025+8.06%10:28
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.2950.3200.2950.320+0.030+10.53%10:28
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.2700.2850.2700.285+0.020+7.55%09:36
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.290.290.290.290.000.00%06:19
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1900.2050.1900.205+0.015+8.11%10:22
GE.H19:H21.EMar 2019/Mar 2021 Spread0.1550.1600.1550.160+0.015+10.71%10:10
GE.H19:H22.EMar 2019/Mar 2022 Spread0.1900.1900.1900.135-0.020-14.81%set 17:37
GE.H19:H23.EMar 2019/Mar 2023 Spread0.1900.1900.1900.170-0.015-8.82%set 17:37
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0950.1050.0950.105+0.010+11.11%10:34
GE.H19:M20.EMar 2019/Jun 2020 Spread0.1850.1900.1850.190+0.010+5.56%09:08
GE.H19:M21.EMar 2019/Jun 2021 Spread0.1750.1750.1750.140-0.020-14.29%set 17:38
GE.H19:M22.EMar 2019/Jun 2022 Spread0.2950.2950.2950.140-0.020-14.29%set 17:37
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1500.1550.1500.155+0.010+6.90%10:21
GE.H19:U20.EMar 2019/Sep 2020 Spread0.1700.1700.1700.170+0.005+2.78%07:51
GE.H19:U21.EMar 2019/Sep 2021 Spread0.1400.1400.1400.140+0.005+3.70%03:53
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1900.2000.1900.200+0.015+8.11%10:33
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.1700.1800.1700.180+0.015+8.33%09:19
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.150.150.150.15+0.01+7.14%09:43
GE.M19:H20.EJun 2019/Mar 2020 Spread0.0950.1050.0950.105+0.010+10.53%10:16
GE.M19:H21.EJun 2019/Mar 2021 Spread0.0600.0600.0550.055+0.005+8.33%09:40
GE.M19:H22.EJun 2019/Mar 2022 Spread0.0700.0700.0650.040-0.015-37.50%set 17:37
GE.M19:M20.EJun 2019/Jun 2020 Spread0.0850.0950.0850.095+0.010+11.76%10:33
GE.M19:M21.EJun 2019/Jun 2021 Spread0.0400.0550.0400.055+0.010+25.00%10:21
GE.M19:M22.EJun 2019/Jun 2022 Spread0.0550.0550.0550.045-0.015-27.27%set 17:37
GE.M19:M23.EJun 2019/Jun 2023 Spread0.160.160.160.09-0.01-11.11%set 17:37
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0550.0550.0500.055+0.005+10.00%10:33
GE.M19:U20.EJun 2019/Sep 2020 Spread0.0750.0850.0750.085+0.015+21.43%10:22
GE.M19:U21.EJun 2019/Sep 2021 Spread0.0450.0450.0450.045+0.005+12.50%09:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0950.1000.0950.100+0.010+11.11%10:34
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.0850.0850.0750.070-0.020-26.67%set 17:38
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.0650.0650.0650.045-0.015-33.33%set 17:37
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0450.0500.0450.050+0.005+12.50%10:16
GE.U19:H21.ESep 2019/Mar 2021 Spread0.0050.0050.0050.005+0.0100.00%08:30
GE.U19:H22.ESep 2019/Mar 2022 Spread-0.015-0.015-0.015-0.015-0.0050.00%05:15
GE.U19:H23.ESep 2019/Mar 2023 Spread0.1800.1800.1800.025-0.005-20.00%set 17:38
GE.U19:M20.ESep 2019/Jun 2020 Spread0.0300.0400.0300.040+0.005+16.67%10:34
GE.U19:M21.ESep 2019/Jun 2021 Spread-0.010-0.005-0.010-0.0050.0000.00%09:39
GE.U19:M22.ESep 2019/Jun 2022 Spread0.0750.0750.075-0.005-0.0100.00%set 17:37
GE.U19:U20.ESep 2019/Sep 2020 Spread0.0150.0250.0150.025+0.005+33.33%10:29
GE.U19:U21.ESep 2019/Sep 2021 Spread-0.015-0.005-0.015-0.005+0.0050.00%10:23
GE.U19:U22.ESep 2019/Sep 2022 Spread0.0050.0050.0050.000-0.010-200.00%set 17:37
GE.U19:U23.ESep 2019/Sep 2023 Spread0.2700.2700.2700.055-0.005-9.09%set 17:37
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0400.0450.0400.045+0.005+12.50%10:34
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.0200.0250.0200.0200.0000.00%09:43
GE.U19:Z21.ESep 2019/Dec 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%09:27
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0050.0050.0050.0050.0000.00%10:32
GE.Z19:H21.EDec 2019/Mar 2021 Spread-0.04-0.04-0.04-0.040.000.00%09:39
GE.Z19:H22.EDec 2019/Mar 2022 Spread-0.045-0.045-0.045-0.050-0.0050.00%set 17:38
GE.Z19:M20.EDec 2019/Jun 2020 Spread-0.005-0.005-0.010-0.0050.0000.00%10:34
GE.Z19:M21.EDec 2019/Jun 2021 Spread-0.050-0.045-0.050-0.0450.0000.00%10:21
GE.Z19:M22.EDec 2019/Jun 2022 Spread-0.055-0.055-0.055-0.055-0.0100.00%07:15
GE.Z19:U20.EDec 2019/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%09:51
GE.Z19:U21.EDec 2019/Sep 2021 Spread-0.045-0.045-0.055-0.050-0.0050.00%set 17:38
GE.Z19:U22.EDec 2019/Sep 2022 Spread-0.05-0.05-0.05-0.05-0.010.00%08:57
GE.Z19:Z20.EDec 2019/Dec 2020 Spread-0.020-0.015-0.025-0.015+0.0050.00%10:33
GE.Z19:Z21.EDec 2019/Dec 2021 Spread-0.050-0.040-0.055-0.040+0.0050.00%10:26
GE.Z19:Z22.EDec 2019/Dec 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.0200.0250.0200.0350.0000.00%set 17:37
GE.H20:H21.EMar 2020/Mar 2021 Spread-0.045-0.040-0.045-0.040+0.0050.00%10:23
GE.H20:H22.EMar 2020/Mar 2022 Spread-0.060-0.055-0.060-0.0550.0000.00%10:11
GE.H20:H23.EMar 2020/Mar 2023 Spread-0.025-0.025-0.025-0.025-0.0050.00%02:03
GE.H20:H24.EMar 2020/Mar 2024 Spread0.040.040.040.040.000.00%set 17:37
GE.H20:M20.EMar 2020/Jun 2020 Spread-0.01-0.01-0.01-0.010.000.00%10:25
GE.H20:M21.EMar 2020/Jun 2021 Spread-0.055-0.055-0.055-0.055-0.0050.00%09:41
GE.H20:M22.EMar 2020/Jun 2022 Spread-0.045-0.040-0.045-0.050-0.0050.00%set 17:38
GE.H20:U20.EMar 2020/Sep 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%09:17
GE.H20:U21.EMar 2020/Sep 2021 Spread-0.055-0.055-0.055-0.0550.0000.00%03:09
GE.H20:U22.EMar 2020/Sep 2022 Spread0.0950.0950.095-0.045-0.0050.00%set 17:37
GE.H20:Z20.EMar 2020/Dec 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%09:45
GE.H20:Z21.EMar 2020/Dec 2021 Spread-0.05-0.05-0.05-0.050.000.00%02:26
GE.H20:Z22.EMar 2020/Dec 2022 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
GE.M20:H21.EJun 2020/Mar 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%09:40
GE.M20:H22.EJun 2020/Mar 2022 Spread-0.040-0.040-0.040-0.045-0.0050.00%set 17:38
GE.M20:H23.EJun 2020/Mar 2023 Spread0.0450.0450.045-0.0100.0000.00%set 17:37
GE.M20:M21.EJun 2020/Jun 2021 Spread-0.045-0.040-0.045-0.0400.0000.00%10:34
GE.M20:M22.EJun 2020/Jun 2022 Spread-0.045-0.040-0.045-0.0400.0000.00%10:34
GE.M20:M23.EJun 2020/Jun 2023 Spread-0.005-0.005-0.005-0.005-0.0100.00%08:22
GE.M20:M24.EJun 2020/Jun 2024 Spread0.0500.0500.0500.065+0.005+7.69%set 17:37
GE.M20:U20.EJun 2020/Sep 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%10:30
GE.M20:U21.EJun 2020/Sep 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%10:30
GE.M20:U22.EJun 2020/Sep 2022 Spread-0.025-0.025-0.025-0.035-0.0050.00%set 17:38
GE.M20:Z20.EJun 2020/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%09:43
GE.M20:Z21.EJun 2020/Dec 2021 Spread-0.035-0.035-0.040-0.040-0.0050.00%set 17:37
GE.M20:Z22.EJun 2020/Dec 2022 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
GE.U20:H21.ESep 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%09:41
GE.U20:H22.ESep 2020/Mar 2022 Spread-0.035-0.035-0.035-0.035-0.0050.00%04:41
GE.U20:H23.ESep 2020/Mar 2023 Spread0.0050.0050.0050.005+0.010+200.00%set 17:37
GE.U20:M21.ESep 2020/Jun 2021 Spread-0.030-0.025-0.030-0.0250.0000.00%10:30
GE.U20:M22.ESep 2020/Jun 2022 Spread-0.030-0.025-0.030-0.0250.0000.00%set 10:34
GE.U20:M23.ESep 2020/Jun 2023 Spread0.0100.0100.0100.020+0.005+25.00%set 17:37
GE.U20:U21.ESep 2020/Sep 2021 Spread-0.035-0.030-0.035-0.0300.0000.00%10:16
GE.U20:U22.ESep 2020/Sep 2022 Spread-0.020-0.020-0.025-0.025-0.0050.00%09:33
GE.U20:U23.ESep 2020/Sep 2023 Spread0.0950.0950.0950.035+0.005+14.29%set 17:37
GE.U20:U24.ESep 2020/Sep 2024 Spread0.1050.1050.1050.105+0.010+9.52%set 17:37
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0050.0050.0050.0050.0000.00%08:57
GE.U20:Z21.ESep 2020/Dec 2021 Spread-0.025-0.025-0.030-0.030-0.0050.00%08:39
GE.Z20:H21.EDec 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%10:02
GE.Z20:H22.EDec 2020/Mar 2022 Spread-0.035-0.030-0.035-0.030+0.0050.00%set 17:37
GE.Z20:H23.EDec 2020/Mar 2023 Spread-0.005-0.005-0.0050.005+0.010+200.00%set 17:38
GE.Z20:M21.EDec 2020/Jun 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%09:46
GE.Z20:M22.EDec 2020/Jun 2022 Spread-0.030-0.030-0.035-0.035-0.0100.00%06:54
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.0050.0050.0050.020+0.010+50.00%set 17:37
GE.Z20:U21.EDec 2020/Sep 2021 Spread-0.035-0.035-0.035-0.035-0.0050.00%09:41
GE.Z20:U22.EDec 2020/Sep 2022 Spread-0.025-0.020-0.025-0.0200.0000.00%10:15
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3450.3450.3450.035+0.010+28.57%set 17:37
GE.Z20:Z21.EDec 2020/Dec 2021 Spread-0.025-0.025-0.030-0.0250.0000.00%10:27
GE.Z20:Z22.EDec 2020/Dec 2022 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:37
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.1300.1300.1300.055+0.010+18.18%set 17:37
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.1250.1250.1250.125+0.010+8.00%set 17:37
GE.H21:H22.EMar 2021/Mar 2022 Spread-0.015-0.015-0.015-0.015-0.0050.00%09:41
GE.H21:H23.EMar 2021/Mar 2023 Spread0.0200.0200.0150.020-0.005-20.00%09:40
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.085+0.010+11.76%set 17:37
GE.H21:H25.EMar 2021/Mar 2025 Spread0.150.150.150.15+0.01+6.67%set 17:37
GE.H21:M21.EMar 2021/Jun 2021 Spread-0.010-0.005-0.010-0.010-0.0050.00%09:41
GE.H21:M22.EMar 2021/Jun 2022 Spread-0.010-0.010-0.010-0.005+0.0050.00%set 17:38
GE.H21:M23.EMar 2021/Jun 2023 Spread0.0250.0250.0150.040+0.010+25.00%set 17:38
GE.H21:U21.EMar 2021/Sep 2021 Spread-0.015-0.010-0.015-0.0100.0000.00%09:40
GE.H21:U23.EMar 2021/Sep 2023 Spread0.0350.0350.0350.055+0.010+18.18%set 17:37
GE.H21:Z21.EMar 2021/Dec 2021 Spread-0.005-0.005-0.010-0.0050.0000.00%09:40
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.010.010.010.0200.00%set 17:37
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.0600.0600.0600.075+0.010+16.67%set 17:37
GE.M21:H22.EJun 2021/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%08:30
GE.M21:H23.EJun 2021/Mar 2023 Spread0.030.030.030.030.000.00%09:41
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.090+0.005+5.56%set 17:37
GE.M21:M22.EJun 2021/Jun 2022 Spread-0.005-0.005-0.0050.0000.00%09:24
GE.M21:M23.EJun 2021/Jun 2023 Spread0.0450.0450.0350.040-0.005-11.11%09:40
GE.M21:M24.EJun 2021/Jun 2024 Spread0.0850.0850.0850.105+0.010+9.52%set 17:37
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.165+0.005+3.03%set 17:37
GE.M21:U21.EJun 2021/Sep 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%10:34
GE.M21:U22.EJun 2021/Sep 2022 Spread0.0050.0100.0050.0050.0000.00%set 17:38
GE.M21:U23.EJun 2021/Sep 2023 Spread0.0800.0800.0800.060+0.005+8.33%set 17:38
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0050.0050.0050.000-0.005-100.00%set 17:37
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.0250.0250.0250.0250.0000.00%10:30
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.1000.1000.1000.080+0.005+6.25%set 17:37
GE.U21:H23.ESep 2021/Mar 2023 Spread0.0300.0350.0300.035+0.005+14.29%set 17:37
GE.U21:H24.ESep 2021/Mar 2024 Spread0.1050.1050.1050.095+0.005+5.26%set 17:37
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0050.0050.0050.0050.0000.00%09:57
GE.U21:M23.ESep 2021/Jun 2023 Spread0.0450.0450.0450.050+0.005+11.11%set 17:38
GE.U21:M24.ESep 2021/Jun 2024 Spread0.100.100.100.10-0.01-9.09%09:38
GE.U21:U22.ESep 2021/Sep 2022 Spread0.010.010.010.010.000.00%08:30
GE.U21:U23.ESep 2021/Sep 2023 Spread0.0600.0600.0600.060-0.005-7.69%09:33
GE.U21:U24.ESep 2021/Sep 2024 Spread0.1100.1100.1100.135+0.010+7.41%set 17:37
GE.U21:U25.ESep 2021/Sep 2025 Spread0.1950.1950.1950.195+0.005+2.56%set 17:38
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0050.0050.0050.0050.0000.00%10:00
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.0250.0250.0250.030+0.005+20.00%set 17:38
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.0750.0750.0750.085+0.005+5.88%set 17:37
GE.Z21:H22.EDec 2021/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%10:00
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.0250.0250.0250.030-0.005-16.67%set 17:37
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.0700.0700.0700.090+0.005+5.56%set 17:37
GE.Z21:M22.EDec 2021/Jun 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%09:23
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.0400.0400.0400.040-0.005-12.50%08:30
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.1050.1050.1050.105+0.010+9.52%set 17:37
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0050.0050.0050.0050.0000.00%10:18
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.0500.0500.0500.060+0.005+8.33%set 17:38
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.130.130.130.13+0.01+7.69%set 17:37
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0200.0200.0200.020-0.005-20.00%09:36
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.0750.0750.0750.075-0.005-6.25%08:30
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.1500.1500.1500.150+0.005+3.33%set 17:37
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.2000.2000.2000.200+0.005+2.50%set 17:38
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0350.0350.0300.030-0.005-14.29%09:17
GE.H22:H24.EMar 2022/Mar 2024 Spread0.0950.0950.0900.090-0.005-5.56%09:38
GE.H22:H25.EMar 2022/Mar 2025 Spread0.1600.1600.1600.160+0.005+3.12%set 17:37
GE.H22:H26.EMar 2022/Mar 2026 Spread0.2400.2400.2400.210+0.005+2.38%set 17:38
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0050.0050.0050.0050.0000.00%07:52
GE.H22:M23.EMar 2022/Jun 2023 Spread0.0400.0450.0400.050+0.005+10.00%set 17:37
GE.H22:M24.EMar 2022/Jun 2024 Spread0.1050.1050.1050.105-0.005-4.55%09:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.010.010.010.010.000.00%10:00
GE.H22:U23.EMar 2022/Sep 2023 Spread0.0600.0600.0600.065+0.005+7.69%set 17:38
GE.H22:U24.EMar 2022/Sep 2024 Spread0.1350.1350.1350.135+0.010+7.41%set 17:37
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.0300.0300.0250.0300.0000.00%09:50
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.0750.0750.0750.085+0.005+5.88%set 17:38
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.1550.1550.1550.155+0.005+3.23%set 17:37
GE.M22:H23.EJun 2022/Mar 2023 Spread0.030.030.030.030.000.00%10:34
GE.M22:H24.EJun 2022/Mar 2024 Spread0.0950.0950.0950.090+0.005+5.56%set 17:38
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.155+0.005+3.23%set 17:37
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0400.0400.0400.040-0.005-11.11%09:13
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1000.1000.1000.100-0.005-4.76%03:20
GE.M22:M25.EJun 2022/Jun 2025 Spread0.1650.1650.1650.165+0.005+3.03%set 17:37
GE.M22:M26.EJun 2022/Jun 2026 Spread0.2200.2200.2200.220+0.005+2.27%set 17:37
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0100.0100.0050.0050.0000.00%08:55
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0550.0550.0550.060+0.005+8.33%set 17:38
GE.M22:U24.EJun 2022/Sep 2024 Spread0.130.130.130.13+0.01+7.69%set 17:37
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0250.0250.0250.0250.0000.00%09:57
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.0700.0700.0700.080+0.005+6.25%set 17:37
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.1500.1500.1500.150+0.005+3.33%set 17:37
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:37
GE.U22:H24.ESep 2022/Mar 2024 Spread0.0650.0650.0650.085+0.005+5.88%set 17:38
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1200.1200.1200.150+0.005+3.33%set 17:37
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0350.0350.0350.035-0.005-14.29%10:00
GE.U22:M24.ESep 2022/Jun 2024 Spread0.0750.0750.0750.100+0.010+10.00%set 17:38
GE.U22:M25.ESep 2022/Jun 2025 Spread0.1600.1600.1600.160+0.005+3.12%set 17:37
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0550.0550.0550.0550.0000.00%04:12
GE.U22:U24.ESep 2022/Sep 2024 Spread0.0900.0900.0900.125+0.010+8.00%set 17:38
GE.U22:U25.ESep 2022/Sep 2025 Spread0.1850.1850.1850.185+0.005+2.70%set 17:38
GE.U22:U26.ESep 2022/Sep 2026 Spread0.2300.2300.2300.230+0.005+2.17%set 17:37
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.020.020.020.020.000.00%07:52
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.0650.0650.0650.075+0.005+6.67%set 17:37
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.1450.1450.1450.145+0.005+3.45%set 17:38
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0050.0050.0050.0050.0000.00%09:41
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0600.0600.0600.0650.0000.00%set 17:38
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.130.130.130.130.000.00%set 17:38
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0150.0150.0150.015-0.005-33.33%08:33
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.0600.0600.0600.080+0.005+6.25%set 17:37
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.140.140.140.140.000.00%set 17:37
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.0600.0600.0600.105+0.005+4.76%set 17:38
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:38
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0450.0450.0450.0550.0000.00%set 17:37
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.1150.1150.1150.115-0.010-8.00%10:11
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2050.2050.2050.1750.0000.00%set 17:38
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.220.220.220.220.000.00%set 17:38
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0550.0550.0550.055-0.005-9.09%10:11
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1000.1000.1000.1250.0000.00%set 17:37
GE.H23:H26.EMar 2023/Mar 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:38
GE.H23:H27.EMar 2023/Mar 2027 Spread0.230.230.230.230.000.00%set 17:38
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0650.0650.0650.075+0.005+6.67%set 17:37
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:37
GE.H23:U23.EMar 2023/Sep 2023 Spread0.030.030.030.030.000.00%09:25
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1200.1200.1200.100+0.005+5.00%set 17:38
GE.H23:U25.EMar 2023/Sep 2025 Spread0.160.160.160.160.000.00%set 17:38
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.050.050.050.050.000.00%09:58
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1200.0000.00%set 17:38
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.170.170.170.170.000.00%set 17:38
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0450.0450.0450.0450.0000.00%09:58
GE.M23:H25.EJun 2023/Mar 2025 Spread0.090.090.090.110.000.00%set 17:38
GE.M23:H26.EJun 2023/Mar 2026 Spread0.160.160.160.160.000.00%set 17:38
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0600.0600.0600.060+0.005+8.33%set 17:37
GE.M23:M25.EJun 2023/Jun 2025 Spread0.120.120.120.120.000.00%set 17:37
GE.M23:M26.EJun 2023/Jun 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:37
GE.M23:M27.EJun 2023/Jun 2027 Spread0.220.220.220.220.000.00%set 17:38
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0200.020+0.005+25.00%04:12
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0800.0800.0800.085+0.005+5.88%set 17:37
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1450.1450.1450.1450.0000.00%set 17:38
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1100.1100.1100.1050.0000.00%set 17:37
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:38
GE.U23:H24.ESep 2023/Mar 2024 Spread0.030.030.030.030.000.00%set 17:37
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0750.0750.0750.0950.0000.00%set 17:37
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:38
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0400.0400.0400.045+0.005+11.11%set 17:38
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:37
GE.U23:M26.ESep 2023/Jun 2026 Spread0.160.160.160.160.000.00%set 17:37
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0700.0700.0700.070+0.005+7.14%set 17:37
GE.U23:U25.ESep 2023/Sep 2025 Spread0.130.130.130.130.000.00%set 17:38
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:37
GE.U23:U27.ESep 2023/Sep 2027 Spread0.220.220.220.220.000.00%set 17:38
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:38
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.140.140.140.090.000.00%set 17:37
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.140.140.140.140.000.00%set 17:38
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.010.010.010.010.000.00%set 17:38
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:37
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:38
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0200.0200.0200.025+0.005+25.00%set 17:37
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:37
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.140.140.140.140.000.00%set 17:37
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0450.0450.0450.050+0.005+10.00%set 17:38
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.0950.0950.0950.1100.0000.00%set 17:38
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:38
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.070.070.070.070.000.00%set 17:37
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.120.120.120.120.000.00%set 17:38
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.1500.1500.1500.1650.0000.00%set 17:38
GE.Z23:Z27.EDec 2023/Dec 2027 Spread0.20.20.20.20.00.00%set 17:37
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0550.0550.0550.055-0.010-15.38%10:11
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:38
GE.H24:H27.EMar 2024/Mar 2027 Spread0.170.170.170.170.000.00%set 17:38
GE.H24:H28.EMar 2024/Mar 2028 Spread0.190.190.190.190.000.00%set 17:37
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0150.015+0.005+33.33%set 17:37
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0700.0700.0700.0750.0000.00%set 17:37
GE.H24:M26.EMar 2024/Jun 2026 Spread0.130.130.130.130.000.00%set 17:37
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0350.0350.0350.040+0.005+12.50%set 17:38
GE.H24:U25.EMar 2024/Sep 2025 Spread0.10.10.10.10.00.00%set 17:38
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:38
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0550.0550.0550.0600.0000.00%set 17:37
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.110.110.110.110.000.00%set 17:38
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:38
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0500.0550.0500.050-0.005-10.00%set 17:37
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1000.1000.1000.100-0.005-5.00%set 17:38
GE.M24:H27.EJun 2024/Mar 2027 Spread0.1550.1550.1550.155-0.005-3.23%set 17:38
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0600.0600.0600.060-0.005-8.33%set 17:37
GE.M24:M26.EJun 2024/Jun 2026 Spread0.1150.1150.1150.115-0.005-4.35%set 17:37
GE.M24:M27.EJun 2024/Jun 2027 Spread0.1600.1600.1600.160-0.005-3.12%set 17:38
GE.M24:M28.EJun 2024/Jun 2028 Spread0.1800.1800.1800.180-0.005-2.78%set 17:38
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:37
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0850.0850.0850.085-0.005-5.88%set 17:38
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1300.1300.1300.130-0.005-3.85%set 17:38
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0450.0450.0450.045-0.005-11.11%set 17:37
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.0950.0950.0950.095-0.005-5.26%set 17:38
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.1400.1400.1400.140-0.005-3.57%set 17:38
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0300.0300.0300.025-0.005-20.00%set 17:37
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0750.0750.0750.075-0.005-6.67%set 17:38
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1300.1300.1300.130-0.005-3.85%set 17:38
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0150.0150.0150.035-0.005-14.29%set 17:37
GE.U24:M26.ESep 2024/Jun 2026 Spread0.0900.0900.0900.090-0.005-5.56%set 17:37
GE.U24:M27.ESep 2024/Jun 2027 Spread0.1350.1350.1350.135-0.005-3.70%set 17:38
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0600.0650.0600.060-0.005-8.33%set 17:38
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1050.1050.1050.105-0.005-4.76%set 17:38
GE.U24:U27.ESep 2024/Sep 2027 Spread0.1100.1100.1100.150-0.005-3.33%set 17:38
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0200.0200.0200.020-0.005-25.00%set 17:38
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0700.0700.0700.070-0.005-7.14%set 17:38
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1150.1150.1150.115-0.005-4.35%set 17:38
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0050.0000.00%set 17:38
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:38
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.110.110.110.110.000.00%set 17:38
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0100.0100.0100.0150.0000.00%set 17:37
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.070.070.070.070.000.00%set 17:37
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:38
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.050.050.050.040.000.00%set 17:38
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:38
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.130.130.130.130.000.00%set 17:38
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0450.0450.0450.0500.0000.00%set 17:38
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.0250.0250.0150.0950.0000.00%set 17:38
GE.Z24:Z27.EDec 2024/Dec 2027 Spread0.130.130.130.130.000.00%set 17:37
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0550.0600.0550.0500.0000.00%set 17:38
GE.H25:H27.EMar 2025/Mar 2027 Spread0.1050.1050.1050.1050.0000.00%set 17:38
GE.H25:H28.EMar 2025/Mar 2028 Spread0.1250.1250.1250.1250.0000.00%set 17:37
GE.H25:M25.EMar 2025/Jun 2025 Spread0.010.010.010.010.000.00%set 17:38
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:37
GE.H25:M27.EMar 2025/Jun 2027 Spread0.110.110.110.110.000.00%set 17:38
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0350.0400.0350.0350.0000.00%set 17:38
GE.H25:U26.EMar 2025/Sep 2026 Spread0.080.080.080.080.000.00%set 17:38
GE.H25:U27.EMar 2025/Sep 2027 Spread0.1250.1250.1250.1250.0000.00%set 17:38
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0500.0500.0500.0450.0000.00%set 17:38
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.090.090.090.090.000.00%set 17:38
GE.H25:Z27.EMar 2025/Dec 2027 Spread0.1250.1250.1250.1250.0000.00%set 17:37
GE.M25:H26.EJun 2025/Mar 2026 Spread0.040.040.040.040.000.00%set 17:38
GE.M25:H27.EJun 2025/Mar 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.M25:H28.EJun 2025/Mar 2028 Spread0.1150.1150.1150.1150.0000.00%set 17:37
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:37
GE.M25:M27.EJun 2025/Jun 2027 Spread0.10.10.10.10.00.00%set 17:38
GE.M25:M28.EJun 2025/Jun 2028 Spread0.120.120.120.120.000.00%set 17:37
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:38
GE.M25:U26.EJun 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:38
GE.M25:U27.EJun 2025/Sep 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:38
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0300.0350.0300.0350.0000.00%set 17:38
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.080.080.080.080.000.00%set 17:38
GE.M25:Z27.EJun 2025/Dec 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:37
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0250.0250.0250.0150.0000.00%set 17:38
GE.U25:H27.ESep 2025/Mar 2027 Spread0.070.070.070.070.000.00%set 17:38
GE.U25:H28.ESep 2025/Mar 2028 Spread0.090.090.090.090.000.00%set 17:37
GE.U25:M26.ESep 2025/Jun 2026 Spread0.030.030.030.030.000.00%set 17:37
GE.U25:M27.ESep 2025/Jun 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.U25:M28.ESep 2025/Jun 2028 Spread0.0950.0950.0950.0950.0000.00%set 17:37
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.U25:U27.ESep 2025/Sep 2027 Spread0.090.090.090.090.000.00%set 17:38
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.010.010.010.010.000.00%set 17:37
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:38
GE.U25:Z27.ESep 2025/Dec 2027 Spread0.090.090.090.090.000.00%set 17:37
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.0050.0000.00%set 17:37
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.060.060.060.060.000.00%set 17:37
GE.Z25:H28.EDec 2025/Mar 2028 Spread0.080.080.080.080.000.00%set 17:37
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0150.0150.0150.0200.0000.00%set 17:37
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.Z25:M28.EDec 2025/Jun 2028 Spread0.0850.0850.0850.0850.0000.00%set 17:38
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.080.080.080.080.000.00%set 17:38
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0050.0050.0050.0450.0000.00%set 17:38
GE.Z25:Z27.EDec 2025/Dec 2027 Spread0.080.080.080.080.000.00%set 17:38
GE.H26:H27.EMar 2026/Mar 2027 Spread0.0500.0500.0500.0550.0000.00%set 17:37
GE.H26:H28.EMar 2026/Mar 2028 Spread0.0750.0750.0750.0750.0000.00%set 17:37
GE.H26:M26.EMar 2026/Jun 2026 Spread0.0050.0050.0050.0150.0000.00%set 17:38
GE.H26:M27.EMar 2026/Jun 2027 Spread0.060.060.060.060.000.00%set 17:38
GE.H26:M28.EMar 2026/Jun 2028 Spread0.080.080.080.080.000.00%set 17:38
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0250.0250.0250.0300.0000.00%set 17:37
GE.H26:U27.EMar 2026/Sep 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.040.040.040.040.000.00%set 17:38
GE.H26:Z27.EMar 2026/Dec 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.M26:H27.EJun 2026/Mar 2027 Spread0.040.040.040.040.000.00%set 17:37
GE.M26:H28.EJun 2026/Mar 2028 Spread0.060.060.060.060.000.00%set 17:37
GE.M26:M27.EJun 2026/Jun 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.M26:M28.EJun 2026/Jun 2028 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.M26:U27.EJun 2026/Sep 2027 Spread0.060.060.060.060.000.00%set 17:38
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0150.0150.0150.0250.0000.00%set 17:38
GE.M26:Z27.EJun 2026/Dec 2027 Spread0.060.060.060.060.000.00%set 17:38
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:37
GE.U26:H28.ESep 2026/Mar 2028 Spread0.0450.0450.0450.0450.0000.00%set 17:37
GE.U26:M27.ESep 2026/Jun 2027 Spread0.030.030.030.030.000.00%set 17:38
GE.U26:M28.ESep 2026/Jun 2028 Spread0.050.050.050.050.000.00%set 17:38
GE.U26:U27.ESep 2026/Sep 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0150.0150.0150.0100.0000.00%set 17:38
GE.U26:Z27.ESep 2026/Dec 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:37
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.0100.0100.0100.0150.0000.00%set 17:38
GE.Z26:H28.EDec 2026/Mar 2028 Spread0.0350.0350.0350.0350.0000.00%set 17:37
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0200.0000.00%set 17:38
GE.Z26:M28.EDec 2026/Jun 2028 Spread0.040.040.040.040.000.00%set 17:38
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.Z26:Z27.EDec 2026/Dec 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:37
GE.H27:H28.EMar 2027/Mar 2028 Spread0.020.020.020.020.000.00%set 17:37
GE.H27:M27.EMar 2027/Jun 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:37
GE.H27:M28.EMar 2027/Jun 2028 Spread0.0250.0250.0250.0250.0000.00%set 17:38
GE.H27:U27.EMar 2027/Sep 2027 Spread0.0150.0200.0150.0200.0000.00%set 17:38
GE.H27:Z27.EMar 2027/Dec 2027 Spread0.020.020.020.020.000.00%set 17:37
GE.M27:H28.EJun 2027/Mar 2028 Spread0.0150.0150.0150.0150.0000.00%set 17:37
GE.M27:M28.EJun 2027/Jun 2028 Spread0.020.020.020.020.000.00%set 17:38
GE.M27:U27.EJun 2027/Sep 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:37
GE.M27:Z27.EJun 2027/Dec 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:37
GE.U27:M28.ESep 2027/Jun 2028 Spread0.0050.0050.0050.0050.0000.00%set 17:37
GE.Z27:M28.EDec 2027/Jun 2028 Spread0.0050.0050.0050.0050.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.