Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2057.21
+6.09 +0.30%
Dow Indu
17714.85
+63.59 +0.36%
Nasdaq
4738.41
+12.77 +0.27%
Crude Oil
44.96
+1.18 +2.68%
Gold
1284.950
+2.705 +0.21%
Euro
1.142995
-0.005625 -0.49%
US Dollar
93.738
+0.468 +0.60%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.K16.EMay 2016 (E)99.360099.365099.357599.3650+0.0050+0.01%09:45
GE.M16.EJun 2016 (E)99.33599.34099.33099.335+0.005+0.01%11:52
GE.N16.EJul 2016 (E)99.29599.30099.29599.3000.0000.00%09:19
GE.Q16.EAug 2016 (E)99.27599.27599.27599.2750.0000.00%11:46
GE.U16.ESep 2016 (E)99.25099.25099.23599.2450.0000.00%11:50
GE.V16.EOct 2016 (E)99.2299.2299.2299.22+0.01+0.01%set 15:01
GE.Z16.EDec 2016 (E)99.17099.17599.15099.170+0.005+0.01%11:50
GE.H17.EMar 2017 (E)99.11599.12099.09599.115+0.005+0.01%11:53
GE.M17.EJun 2017 (E)99.06099.07099.03599.065+0.010+0.01%11:54
GE.U17.ESep 2017 (E)99.00099.01098.97099.010+0.015+0.02%11:49
GE.Z17.EDec 2017 (E)98.93098.94598.90098.945+0.020+0.02%11:52
GE.H18.EMar 2018 (E)98.88098.89598.84598.895+0.020+0.02%11:50
GE.M18.EJun 2018 (E)98.82598.83598.79098.835+0.015+0.02%11:45
GE.U18.ESep 2018 (E)98.7798.7898.7398.78+0.02+0.02%11:53
GE.Z18.EDec 2018 (E)98.70098.71098.66598.710+0.020+0.02%11:47
GE.H19.EMar 2019 (E)98.65098.66098.61098.655+0.020+0.02%11:48
GE.M19.EJun 2019 (E)98.58598.60098.54598.595+0.025+0.03%11:50
GE.U19.ESep 2019 (E)98.52098.53598.48098.535+0.025+0.03%11:51
GE.Z19.EDec 2019 (E)98.44598.46598.41098.465+0.025+0.03%11:51
GE.H20.EMar 2020 (E)98.39098.40598.35598.405+0.025+0.03%11:53
GE.M20.EJun 2020 (E)98.32098.34598.29098.340+0.025+0.03%11:44
GE.U20.ESep 2020 (E)98.26598.28098.22598.280+0.025+0.03%11:53
GE.Z20.EDec 2020 (E)98.19598.21598.16098.215+0.025+0.03%11:49
GE.H21.EMar 2021 (E)98.13598.15598.10098.155+0.025+0.03%11:49
GE.M21.EJun 2021 (E)98.07098.09098.04098.090+0.025+0.03%11:41
GE.U21.ESep 2021 (E)98.00598.03097.98098.020+0.015+0.02%10:27
GE.Z21.EDec 2021 (E)97.94597.96597.93097.960+0.015+0.02%10:27
GE.H22.EMar 2022 (E)97.90597.92597.87597.925+0.025+0.03%11:41
GE.M22.EJun 2022 (E)97.84597.84597.84597.845-0.005-0.01%02:08
GE.U22.ESep 2022 (E)97.80097.80097.80097.800-0.005-0.01%02:08
GE.Z22.EDec 2022 (E)97.75597.75597.75597.7550.0000.00%02:08
GE.H23.EMar 2023 (E)97.72597.72597.72597.715-0.010-0.01%02:08
GE.M23.EJun 2023 (E)97.71097.71097.71097.690+0.035+0.04%set 17:04
GE.U23.ESep 2023 (E)97.67597.68597.67597.655+0.035+0.04%set 15:01
GE.Z23.EDec 2023 (E)97.61097.61097.61097.620+0.035+0.04%set 17:04
GE.H24.EMar 2024 (E)97.80097.81097.80097.595+0.030+0.03%set 15:01
GE.M24.EJun 2024 (E)96.32596.35596.32597.565+0.030+0.03%set 17:04
GE.U24.ESep 2024 (E)97.59097.63597.59097.535+0.030+0.03%set 17:04
GE.Z24.EDec 2024 (E)97.4797.4797.4797.51+0.03+0.03%set 17:04
GE.H25.EMar 2025 (E)97.28597.28597.27097.495+0.030+0.03%set 17:04
GE.M25.EJun 2025 (E)97.44597.44597.44597.475+0.030+0.03%set 15:01
GE.U25.ESep 2025 (E)97.46597.49597.44597.455+0.030+0.03%set 17:04
GE.Z25.EDec 2025 (E)97.4397.4397.4397.43+0.03+0.03%set 15:01
GE.H26.EMar 2026 (E)97.4197.4197.4197.41+0.03+0.03%set 17:04
GE.K16:M16.EMay 2016/Jun 2016 Spread0.02750.03250.02750.0325+0.0025+9.09%10:36
GE.K16:N16.EMay 2016/Jul 2016 Spread0.0600.0600.0600.060-0.005-8.33%set 17:41
GE.K16:Q16.EMay 2016/Aug 2016 Spread0.0850.0850.0850.085-0.005-5.88%set 17:41
GE.K16:U16.EMay 2016/Sep 2016 Spread0.1150.1150.1150.115-0.005-4.35%set 17:41
GE.K16:V16.EMay 2016/Oct 2016 Spread0.140.140.140.14-0.01-7.14%set 17:41
GE.M16:H17.EJun 2016/Mar 2017 Spread0.2200.2350.2150.215-0.005-2.27%11:52
GE.M16:H18.EJun 2016/Mar 2018 Spread0.4750.4850.4650.455-0.025-5.56%set 17:41
GE.M16:H19.EJun 2016/Mar 2019 Spread0.7300.7300.7300.695-0.035-5.07%set 17:41
GE.M16:H20.EJun 2016/Mar 2020 Spread0.9750.9850.9750.950-0.040-4.26%set 17:41
GE.M16:M17.EJun 2016/Jun 2017 Spread0.2850.2950.2700.270-0.005-1.82%11:52
GE.M16:M18.EJun 2016/Jun 2018 Spread0.5200.5400.5150.515+0.005+0.98%08:26
GE.M16:M19.EJun 2016/Jun 2019 Spread0.7700.7700.7450.745-0.015-1.95%09:18
GE.M16:M20.EJun 2016/Jun 2020 Spread1.0351.0351.0151.0150.0000.00%08:27
GE.M16:M21.EJun 2016/Jun 2021 Spread1.3351.3351.3351.265-0.045-3.57%set 17:41
GE.M16:N16.EJun 2016/Jul 2016 Spread0.0450.0450.0450.030-0.010-33.33%set 17:41
GE.M16:Q16.EJun 2016/Aug 2016 Spread0.0600.0600.0600.055-0.010-16.67%set 17:41
GE.M16:U16.EJun 2016/Sep 2016 Spread0.0900.0900.0850.090+0.005+5.56%10:17
GE.M16:U17.EJun 2016/Sep 2017 Spread0.3700.3700.3500.335-0.025-7.58%set 17:41
GE.M16:U18.EJun 2016/Sep 2018 Spread0.6300.6700.6200.570-0.035-6.19%set 17:41
GE.M16:U19.EJun 2016/Sep 2019 Spread0.810.810.810.82-0.04-4.71%set 17:41
GE.M16:U20.EJun 2016/Sep 2020 Spread2.1802.1802.1801.075-0.045-4.19%set 17:41
GE.M16:V16.EJun 2016/Oct 2016 Spread0.1100.1100.1100.110-0.015-13.64%set 17:41
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.1650.1750.1650.1650.0000.00%11:24
GE.M16:Z17.EJun 2016/Dec 2017 Spread0.4150.4150.4150.415+0.010+2.50%07:29
GE.M16:Z18.EJun 2016/Dec 2018 Spread0.6600.6700.6600.640-0.035-5.47%set 17:41
GE.M16:Z19.EJun 2016/Dec 2019 Spread0.8650.8800.8650.890-0.040-4.32%set 17:41
GE.N16:Q16.EJul 2016/Aug 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.N16:U16.EJul 2016/Sep 2016 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.N16:V16.EJul 2016/Oct 2016 Spread0.0800.0800.0800.080-0.005-6.25%set 17:41
GE.Q16:U16.EAug 2016/Sep 2016 Spread0.030.030.030.030.000.00%11:46
GE.Q16:V16.EAug 2016/Oct 2016 Spread0.0550.0550.0550.055-0.005-9.09%set 17:41
GE.U16:H17.ESep 2016/Mar 2017 Spread0.1350.1400.1300.130-0.005-3.70%11:39
GE.U16:H18.ESep 2016/Mar 2018 Spread0.370.390.360.36-0.01-2.78%09:03
GE.U16:H19.ESep 2016/Mar 2019 Spread0.610.610.610.610.000.00%10:10
GE.U16:H20.ESep 2016/Mar 2020 Spread0.8500.8550.8500.855-0.010-1.15%10:26
GE.U16:M17.ESep 2016/Jun 2017 Spread0.1950.2050.1850.185-0.005-2.63%11:41
GE.U16:M18.ESep 2016/Jun 2018 Spread0.4650.4850.4600.425-0.020-4.60%set 17:41
GE.U16:M19.ESep 2016/Jun 2019 Spread0.6950.6950.6950.675-0.025-3.76%set 17:41
GE.U16:M20.ESep 2016/Jun 2020 Spread0.940.940.930.93-0.03-3.19%set 17:41
GE.U16:U17.ESep 2016/Sep 2017 Spread0.2550.2650.2400.240-0.010-4.00%11:42
GE.U16:U18.ESep 2016/Sep 2018 Spread0.5050.5050.4750.475-0.010-2.06%10:53
GE.U16:U19.ESep 2016/Sep 2019 Spread0.7350.7350.7350.7350.0000.00%10:10
GE.U16:U20.ESep 2016/Sep 2020 Spread1.6951.6951.6950.990-0.035-3.54%set 17:41
GE.U16:V16.ESep 2016/Oct 2016 Spread0.0250.0250.0250.025-0.005-20.00%set 17:41
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.0800.0850.0800.0800.0000.00%10:43
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.3250.3350.3050.305-0.015-4.76%11:48
GE.U16:Z18.ESep 2016/Dec 2018 Spread0.5550.5550.5400.540-0.015-2.59%10:56
GE.U16:Z19.ESep 2016/Dec 2019 Spread0.8400.8850.8400.805-0.030-3.61%set 17:41
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.0500.0600.0500.050-0.005-10.00%11:54
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.3000.3050.2950.290-0.010-3.45%set 17:41
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.5700.5850.5550.530-0.020-3.81%set 17:41
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.7900.7900.7750.775-0.010-1.27%10:18
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.1101.1101.0501.035-0.030-2.84%set 17:41
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.1100.1200.1050.105-0.005-4.55%11:48
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.3400.3600.3400.340-0.005-1.45%10:39
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.5850.5850.5850.585-0.010-1.65%10:18
GE.Z16:M20.EDec 2016/Jun 2020 Spread0.8750.9100.8750.850-0.025-2.87%set 17:41
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.111.111.111.10-0.03-2.70%set 17:41
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.1750.1800.1650.165-0.005-2.94%11:00
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.4400.4550.4350.405-0.020-4.82%set 17:41
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.6700.6700.6650.655-0.025-3.85%set 17:41
GE.Z16:U20.EDec 2016/Sep 2020 Spread0.910.910.910.91-0.03-3.30%set 17:41
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.161.161.161.16-0.03-2.59%set 17:41
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.2350.2500.2300.230-0.010-4.26%11:43
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.4800.4850.4600.460-0.015-3.16%11:27
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.7500.7800.7500.725-0.025-3.36%set 17:41
GE.Z16:Z20.EDec 2016/Dec 2020 Spread0.9800.9800.9650.965-0.010-1.02%10:18
GE.H17:H18.EMar 2017/Mar 2018 Spread0.2350.2450.2250.225-0.010-4.26%11:51
GE.H17:H19.EMar 2017/Mar 2019 Spread0.4800.5000.4800.475-0.020-4.17%set 17:41
GE.H17:H20.EMar 2017/Mar 2020 Spread0.7950.8100.7950.730-0.025-3.29%set 17:41
GE.H17:H21.EMar 2017/Mar 2021 Spread0.9650.9650.9650.965-0.015-1.52%11:09
GE.H17:M17.EMar 2017/Jun 2017 Spread0.0600.0600.0550.0550.0000.00%11:41
GE.H17:M18.EMar 2017/Jun 2018 Spread0.3000.3000.3000.290-0.015-5.00%set 17:41
GE.H17:M19.EMar 2017/Jun 2019 Spread0.5450.5450.5450.540-0.020-3.74%set 17:41
GE.H17:M20.EMar 2017/Jun 2020 Spread0.8000.8300.8000.795-0.025-3.12%set 17:41
GE.H17:M21.EMar 2017/Jun 2021 Spread1.0301.0401.0301.045-0.030-2.83%set 17:41
GE.H17:U17.EMar 2017/Sep 2017 Spread0.1150.1250.1100.110-0.005-4.35%11:49
GE.H17:U18.EMar 2017/Sep 2018 Spread0.360.360.340.34-0.01-2.78%set 11:46
GE.H17:U19.EMar 2017/Sep 2019 Spread0.6100.6100.6100.600-0.025-3.97%set 17:41
GE.H17:U20.EMar 2017/Sep 2020 Spread0.9250.9250.9250.855-0.030-3.43%set 17:41
GE.H17:U21.EMar 2017/Sep 2021 Spread1.0901.1101.0901.105-0.030-2.71%set 17:41
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.1850.1950.1800.180-0.005-2.70%10:46
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.4250.4450.4250.420-0.020-4.71%set 17:41
GE.H17:Z19.EMar 2017/Dec 2019 Spread0.6600.6600.6600.670-0.025-3.62%set 17:41
GE.H17:Z20.EMar 2017/Dec 2020 Spread0.9550.9550.9400.920-0.030-3.23%set 17:41
GE.M17:H18.EJun 2017/Mar 2018 Spread0.1750.1850.1700.170-0.010-5.71%11:50
GE.M17:H19.EJun 2017/Mar 2019 Spread0.4200.4300.4150.420-0.015-3.61%set 17:41
GE.M17:H20.EJun 2017/Mar 2020 Spread0.6900.6900.6900.675-0.020-2.90%set 17:41
GE.M17:H21.EJun 2017/Mar 2021 Spread0.9450.9450.9350.925-0.025-2.70%set 17:41
GE.M17:M18.EJun 2017/Jun 2018 Spread0.2300.2400.2300.230-0.005-2.13%11:39
GE.M17:M19.EJun 2017/Jun 2019 Spread0.4800.4800.4700.470-0.015-3.12%set 11:48
GE.M17:M20.EJun 2017/Jun 2020 Spread0.7600.7600.7550.740-0.020-2.67%set 17:41
GE.M17:M21.EJun 2017/Jun 2021 Spread0.9550.9550.9550.990-0.025-2.54%set 17:41
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0600.0600.0550.055-0.005-9.09%11:41
GE.M17:U18.EJun 2017/Sep 2018 Spread0.2950.3100.2950.295-0.015-5.08%set 17:41
GE.M17:U19.EJun 2017/Sep 2019 Spread0.5550.5600.5550.545-0.020-3.57%set 17:41
GE.M17:U20.EJun 2017/Sep 2020 Spread0.8450.8450.8450.800-0.025-3.11%set 17:41
GE.M17:U21.EJun 2017/Sep 2021 Spread1.3801.3851.3701.050-0.025-2.38%set 17:41
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.1250.1350.1250.125-0.005-4.00%10:30
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.3700.3700.3650.3650.0000.00%08:26
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.6350.6350.6350.615-0.020-3.17%set 17:41
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.8850.8850.8650.865-0.025-2.89%set 17:41
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1200.1200.1150.115-0.005-4.35%11:49
GE.U17:H19.ESep 2017/Mar 2019 Spread0.370.370.370.36-0.01-2.78%set 17:41
GE.U17:H20.ESep 2017/Mar 2020 Spread0.6050.6050.6050.605-0.010-1.63%set 11:35
GE.U17:H21.ESep 2017/Mar 2021 Spread0.8800.8800.8800.865-0.020-2.31%set 17:41
GE.U17:M18.ESep 2017/Jun 2018 Spread0.1750.1800.1700.1750.0000.00%10:18
GE.U17:M19.ESep 2017/Jun 2019 Spread0.4250.4250.4150.415-0.010-2.35%set 11:40
GE.U17:M20.ESep 2017/Jun 2020 Spread0.7000.7100.7000.680-0.015-2.21%set 17:41
GE.U17:M21.ESep 2017/Jun 2021 Spread0.9350.9350.9350.930-0.020-2.13%set 17:41
GE.U17:U18.ESep 2017/Sep 2018 Spread0.2300.2400.2300.230-0.005-2.17%11:48
GE.U17:U19.ESep 2017/Sep 2019 Spread0.4850.4900.4850.4850.0000.00%07:29
GE.U17:U20.ESep 2017/Sep 2020 Spread0.750.750.750.74-0.02-2.70%set 17:41
GE.U17:U21.ESep 2017/Sep 2021 Spread0.990.990.990.99-0.02-2.02%set 17:41
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0700.0700.0650.0700.0000.00%10:09
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.3100.3100.3000.300-0.005-1.59%10:18
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.5750.5750.5650.555-0.015-2.61%set 17:41
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.7950.7950.7950.795-0.010-1.23%set 11:49
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0500.0550.0500.0500.0000.00%10:17
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3000.3000.2950.290-0.010-3.45%set 17:41
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.5500.5600.5500.545-0.015-2.73%set 17:41
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.8100.8350.8100.795-0.020-2.44%set 17:41
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1050.1100.1050.1050.0000.00%11:48
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.3650.3700.3500.355-0.010-2.86%set 17:41
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.6100.6350.6100.610-0.015-2.48%set 17:41
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.8350.8750.8350.860-0.020-2.33%set 17:41
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.1650.1700.1650.1650.0000.00%10:17
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4200.4200.4100.410-0.005-1.18%10:39
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.9950.9950.9950.670-0.020-2.99%set 17:41
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.920.920.920.92-0.02-2.17%set 17:41
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.2350.2400.2300.2350.0000.00%11:13
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.4900.4900.4800.480-0.005-1.03%11:44
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.7750.7750.7600.735-0.020-2.72%set 17:41
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.9550.9550.9450.980-0.020-2.04%set 17:41
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2350.2400.2350.235-0.005-2.13%11:06
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5350.5350.5050.495-0.015-3.03%set 17:41
GE.H18:H21.EMar 2018/Mar 2021 Spread0.7550.7550.7400.740-0.005-0.66%set 11:49
GE.H18:H22.EMar 2018/Mar 2022 Spread0.9450.9450.9450.975-0.020-2.05%set 17:41
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0600.0600.0550.055-0.005-8.33%set 17:41
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3050.3050.3000.300-0.005-1.67%set 11:40
GE.H18:M20.EMar 2018/Jun 2020 Spread0.5700.5700.5700.560-0.015-2.65%set 17:41
GE.H18:M21.EMar 2018/Jun 2021 Spread0.8050.8050.8050.810-0.020-2.44%set 17:41
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1150.1150.1150.1150.0000.00%11:49
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3750.3800.3700.365-0.015-4.05%set 17:41
GE.H18:U20.EMar 2018/Sep 2020 Spread0.6150.6250.6150.620-0.020-3.20%set 17:41
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9850.9850.9850.870-0.020-2.30%set 17:41
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1850.1850.1850.1850.0000.00%11:41
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.4750.4800.4750.435-0.015-3.41%set 17:41
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.7100.7100.7000.685-0.020-2.90%set 17:41
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1800.1800.1800.180-0.005-2.78%11:41
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4350.4350.4350.435-0.005-1.14%07:29
GE.M18:H21.EJun 2018/Mar 2021 Spread0.6950.6950.6850.690-0.015-2.13%set 17:41
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2450.2450.2400.240-0.010-4.08%10:18
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5000.5050.5000.500-0.005-0.99%08:26
GE.M18:M21.EJun 2018/Jun 2021 Spread0.7450.7450.7450.755-0.015-2.00%set 17:41
GE.M18:M22.EJun 2018/Jun 2022 Spread0.9700.9700.9700.970-0.015-1.55%set 17:41
GE.M18:U18.EJun 2018/Sep 2018 Spread0.060.060.060.060.000.00%08:26
GE.M18:U19.EJun 2018/Sep 2019 Spread0.310.310.310.310.000.00%08:28
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6300.6300.6300.565-0.015-2.65%set 17:41
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.815-0.015-1.84%set 17:41
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1250.1300.1250.1300.0000.00%11:40
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.380.380.380.380.000.00%08:26
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.6050.6200.6050.630-0.015-2.36%set 17:41
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1250.1300.1250.1250.0000.00%set 17:41
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3900.3950.3850.380-0.005-1.32%set 17:41
GE.U18:H21.ESep 2018/Mar 2021 Spread0.640.640.640.63-0.01-1.59%set 17:41
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1850.1850.1850.185-0.005-2.70%11:48
GE.U18:M20.ESep 2018/Jun 2020 Spread0.4400.4500.4400.445-0.005-1.12%set 17:41
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7000.7000.7000.695-0.010-1.44%set 17:41
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2450.2500.2450.245-0.005-2.04%10:19
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5350.5350.5100.505-0.010-1.98%set 17:41
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7100.7100.7100.755-0.010-1.32%set 17:41
GE.U18:U22.ESep 2018/Sep 2022 Spread0.9550.9550.9550.955-0.010-1.05%set 17:41
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0700.0750.0700.0700.0000.00%set 17:41
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.3450.3450.3350.320-0.005-1.56%set 17:41
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.580.590.580.57-0.01-1.75%set 17:41
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0550.0600.0550.0550.0000.00%set 17:41
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3350.3350.3150.310-0.005-1.61%set 17:41
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5200.5250.5150.560-0.010-1.79%set 17:41
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1150.1150.1150.115-0.005-4.17%10:19
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3800.3800.3800.375-0.005-1.35%set 17:41
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6250.6250.6250.625-0.010-1.61%set 17:41
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1950.1950.1850.180-0.005-2.78%set 17:41
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4450.4450.4450.435-0.010-2.25%set 17:41
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.6850.6850.6850.685-0.010-1.46%set 17:41
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.250.250.250.250.000.00%11:39
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.5000.5150.5000.500-0.010-2.00%set 17:41
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.7050.7150.7050.745-0.010-1.34%set 17:41
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.9350.9350.9350.935-0.005-0.53%set 17:41
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2550.2550.2550.2550.0000.00%09:13
GE.H19:H21.EMar 2019/Mar 2021 Spread0.5200.5200.5000.505-0.010-1.96%set 17:41
GE.H19:H22.EMar 2019/Mar 2022 Spread0.7350.7350.7350.735-0.010-1.36%set 17:41
GE.H19:H23.EMar 2019/Mar 2023 Spread0.9100.9100.9100.910-0.005-0.55%set 17:41
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0650.0650.0600.0650.0000.00%set 17:41
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3350.3350.3200.320-0.005-1.56%set 17:41
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5750.5750.5750.570-0.010-1.75%set 17:41
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1250.1250.1250.1250.0000.00%11:44
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3850.3850.3850.380-0.010-2.63%set 17:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6250.6300.6250.630-0.010-1.59%set 17:41
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1950.1950.1950.1950.0000.00%11:44
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.4450.4450.4450.4450.0000.00%09:34
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.690.690.690.69-0.01-1.45%set 17:41
GE.M19:H20.EJun 2019/Mar 2020 Spread0.190.190.190.190.000.00%09:56
GE.M19:H21.EJun 2019/Mar 2021 Spread0.4550.4550.4500.440-0.010-2.25%set 17:41
GE.M19:H22.EJun 2019/Mar 2022 Spread0.670.670.670.67-0.01-1.49%set 17:41
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2550.2550.2550.2550.0000.00%08:49
GE.M19:M21.EJun 2019/Jun 2021 Spread0.5150.5150.5150.505-0.010-1.98%set 17:41
GE.M19:M22.EJun 2019/Jun 2022 Spread0.720.720.720.72-0.01-1.39%set 17:41
GE.M19:M23.EJun 2019/Jun 2023 Spread0.8800.8800.8800.880-0.005-0.57%set 17:41
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0650.0650.0650.060-0.005-7.69%set 17:41
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3200.3200.3150.315-0.010-3.17%set 17:41
GE.M19:U21.EJun 2019/Sep 2021 Spread0.5700.5700.5700.565-0.010-1.77%set 17:41
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1350.1400.1350.130-0.005-3.70%set 17:41
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.380.380.370.38-0.01-2.56%set 17:41
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.5900.5900.5900.625-0.010-1.61%set 17:41
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1300.1300.1250.1300.0000.00%set 17:41
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3900.3950.3850.380-0.005-1.32%set 17:41
GE.U19:H22.ESep 2019/Mar 2022 Spread0.6250.6250.6250.610-0.005-0.82%set 17:41
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1900.1900.1900.190-0.005-2.63%11:42
GE.U19:M21.ESep 2019/Jun 2021 Spread0.4400.4500.4350.445-0.005-1.12%set 17:41
GE.U19:M22.ESep 2019/Jun 2022 Spread0.6600.6600.6600.660-0.005-0.76%set 17:41
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2550.2550.2550.2550.0000.00%03:02
GE.U19:U21.ESep 2019/Sep 2021 Spread0.4900.4950.4900.505-0.005-0.99%set 17:41
GE.U19:U22.ESep 2019/Sep 2022 Spread0.7050.7050.7050.705-0.005-0.71%set 17:41
GE.U19:U23.ESep 2019/Sep 2023 Spread0.8550.8550.8550.8550.0000.00%set 17:41
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.070.070.070.070.000.00%08:26
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3200.3200.3150.315-0.005-1.56%10:09
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.5700.5700.5700.565-0.005-0.90%set 17:41
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0600.0600.0550.0600.0000.00%set 17:41
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.3050.3100.3050.310-0.005-1.61%set 17:41
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.6000.6000.6000.540-0.005-0.93%set 17:41
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1200.1200.1200.120-0.005-4.17%11:17
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3450.3600.3450.375-0.005-1.33%set 17:41
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.5900.5900.5900.590-0.005-0.85%set 17:41
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1850.1850.1850.1850.0000.00%06:21
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.4100.4100.4100.435-0.005-1.15%set 17:41
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.635-0.005-0.79%set 17:41
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2500.2500.2450.245-0.005-2.00%10:16
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.5050.5050.4850.495-0.005-1.02%set 17:41
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.6850.6850.6850.6850.0000.00%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.820.820.820.820.000.00%set 17:41
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2550.2550.2450.2500.0000.00%11:46
GE.H20:H22.EMar 2020/Mar 2022 Spread0.4700.4700.4700.480-0.005-1.03%set 17:41
GE.H20:H23.EMar 2020/Mar 2023 Spread0.6550.6550.6550.6550.0000.00%set 17:41
GE.H20:H24.EMar 2020/Mar 2024 Spread0.7850.7850.7850.785+0.005+0.64%set 17:41
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0650.0650.0600.0650.0000.00%set 17:41
GE.H20:M21.EMar 2020/Jun 2021 Spread0.3250.3250.3200.315-0.005-1.61%set 17:41
GE.H20:M22.EMar 2020/Jun 2022 Spread0.5300.5300.5300.530-0.005-0.94%set 17:41
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1250.1250.1200.1250.0000.00%11:53
GE.H20:U21.EMar 2020/Sep 2021 Spread0.4000.4000.4000.375-0.005-1.37%set 17:41
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5750.5750.5750.575-0.005-0.87%set 17:41
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1950.1950.1900.190-0.005-2.56%set 17:41
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.4300.4300.4300.435-0.005-1.15%set 17:41
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.6250.6250.6250.6250.0000.00%set 17:41
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1900.1900.1850.1850.0000.00%10:16
GE.M20:H22.EJun 2020/Mar 2022 Spread0.4150.4150.4150.415-0.005-1.20%set 17:41
GE.M20:H23.EJun 2020/Mar 2023 Spread0.590.590.590.590.000.00%set 17:41
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2550.2550.2500.2500.0000.00%07:45
GE.M20:M22.EJun 2020/Jun 2022 Spread0.4700.4700.4700.465-0.005-1.09%set 17:41
GE.M20:M23.EJun 2020/Jun 2023 Spread0.6250.6250.6250.6250.0000.00%set 17:41
GE.M20:M24.EJun 2020/Jun 2024 Spread0.7500.7500.7500.750+0.005+0.67%set 17:41
GE.M20:U20.EJun 2020/Sep 2020 Spread0.060.060.060.060.000.00%10:16
GE.M20:U21.EJun 2020/Sep 2021 Spread0.3150.3150.3150.310-0.005-1.61%set 17:41
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.510-0.005-0.98%set 17:41
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1300.1300.1300.130+0.005+3.85%set 11:39
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.3750.3750.3750.370-0.005-1.35%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.560.560.560.560.000.00%set 17:41
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1300.1300.1250.1250.0000.00%11:17
GE.U20:H22.ESep 2020/Mar 2022 Spread0.3600.3600.3550.3550.0000.00%09:39
GE.U20:H23.ESep 2020/Mar 2023 Spread0.5300.5300.5300.530+0.005+0.94%set 17:41
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1900.1900.1850.1900.0000.00%set 17:41
GE.U20:M22.ESep 2020/Jun 2022 Spread0.4050.4050.4050.4050.0000.00%set 17:41
GE.U20:M23.ESep 2020/Jun 2023 Spread0.5650.5650.5650.565+0.005+0.88%set 17:41
GE.U20:U21.ESep 2020/Sep 2021 Spread0.2450.2450.2450.245-0.005-2.04%02:08
GE.U20:U22.ESep 2020/Sep 2022 Spread0.4250.4250.4250.4500.0000.00%set 17:41
GE.U20:U23.ESep 2020/Sep 2023 Spread0.6000.6000.6000.600+0.005+0.83%set 17:41
GE.U20:U24.ESep 2020/Sep 2024 Spread0.720.720.720.72+0.01+1.39%set 17:41
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0700.0700.0700.0650.0000.00%set 17:41
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.310.310.310.310.000.00%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.5000.5000.5000.500+0.005+1.00%set 17:41
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.060.060.060.060.000.00%11:39
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2750.2750.2750.2900.0000.00%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.4650.4650.4650.465+0.005+1.08%set 17:41
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.1200.1200.1200.120-0.005-4.00%10:16
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.330.330.330.340.000.00%set 17:41
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.5000.5000.5000.500+0.005+1.00%set 17:41
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1750.1800.1750.1850.0000.00%set 17:41
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.3350.3350.3350.3850.0000.00%set 17:41
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.5350.5350.5350.535+0.005+0.93%set 17:41
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.2400.2400.2400.240-0.005-2.04%08:02
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3950.3950.3800.435+0.005+1.16%set 17:41
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.5700.5700.5700.570+0.005+0.88%set 17:41
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.680.680.680.68+0.01+1.47%set 17:41
GE.H21:H22.EMar 2021/Mar 2022 Spread0.230.230.230.230.000.00%02:08
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3800.3800.3750.405+0.005+1.23%set 17:41
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.535+0.010+1.87%set 17:41
GE.H21:H25.EMar 2021/Mar 2025 Spread0.6350.6350.6350.635+0.010+1.57%set 17:41
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0600.0600.0600.0650.0000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.260.260.260.280.000.00%set 17:41
GE.H21:M23.EMar 2021/Jun 2023 Spread0.4400.4400.4400.440+0.005+1.14%set 17:41
GE.H21:U21.EMar 2021/Sep 2021 Spread0.1150.1200.1150.1250.0000.00%set 17:41
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2850.2850.2800.3250.0000.00%set 17:41
GE.H21:U23.EMar 2021/Sep 2023 Spread0.4750.4750.4750.475+0.005+1.05%set 17:41
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1800.1850.1800.1850.0000.00%set 17:41
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3750.3750.3750.375+0.005+1.33%set 17:41
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.5100.5100.5100.510+0.005+0.98%set 17:41
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1700.1850.1650.1650.0000.00%set 11:41
GE.M21:H23.EJun 2021/Mar 2023 Spread0.3400.3400.3400.340+0.005+1.47%set 17:41
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.47+0.01+2.13%set 17:41
GE.M21:M22.EJun 2021/Jun 2022 Spread0.2000.2000.2000.2150.0000.00%set 17:41
GE.M21:M23.EJun 2021/Jun 2023 Spread0.3200.3200.3200.375+0.005+1.49%set 17:41
GE.M21:M24.EJun 2021/Jun 2024 Spread0.500.500.500.50+0.01+2.00%set 17:41
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.59+0.01+1.69%set 17:41
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0600.0600.0550.0600.0000.00%set 17:41
GE.M21:U22.EJun 2021/Sep 2022 Spread0.2450.2450.2450.2600.0000.00%set 17:41
GE.M21:U23.EJun 2021/Sep 2023 Spread0.4100.4100.4100.410+0.005+1.22%set 17:41
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.120.120.120.120.000.00%08:29
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2800.2800.2800.310+0.005+1.64%set 17:41
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.4450.4450.4450.445+0.005+1.12%set 17:41
GE.U21:H22.ESep 2021/Mar 2022 Spread0.1100.1100.1100.110+0.005+4.55%09:44
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2800.2800.2800.280+0.005+1.75%set 17:41
GE.U21:H24.ESep 2021/Mar 2024 Spread0.410.410.410.41+0.01+2.44%set 17:41
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2650.2650.2650.315+0.005+1.59%set 17:41
GE.U21:M24.ESep 2021/Jun 2024 Spread0.440.440.440.44+0.01+2.27%set 17:41
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1950.1950.1950.2000.0000.00%set 17:41
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2800.2800.2800.350+0.005+1.43%set 17:41
GE.U21:U24.ESep 2021/Sep 2024 Spread0.470.470.470.47+0.01+2.13%set 17:41
GE.U21:U25.ESep 2021/Sep 2025 Spread0.550.550.550.55+0.01+1.82%set 17:41
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.060.060.060.060.000.00%set 17:41
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2400.2400.2400.250+0.005+2.00%set 17:41
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.3850.3850.3850.385+0.005+1.30%set 17:41
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0450.0500.0400.0450.0000.00%set 17:41
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.220+0.005+2.33%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.350.350.350.35+0.01+2.86%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.2550.2550.2550.255+0.005+1.96%set 17:41
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.380.380.380.38+0.01+2.63%set 17:41
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.140.140.140.140.000.00%set 17:41
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2900.2900.2900.290+0.005+1.72%set 17:41
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.410.410.410.41+0.01+2.44%set 17:41
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1900.1900.1850.190+0.005+2.63%set 17:41
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2150.2150.2150.325+0.005+1.75%set 17:41
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.4350.4350.4350.435+0.010+2.30%set 17:41
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.5150.5150.5150.515+0.010+1.94%set 17:41
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1700.1700.1700.170-0.005-2.86%02:08
GE.H22:H24.EMar 2022/Mar 2024 Spread0.3050.3050.3050.305+0.010+3.28%set 17:41
GE.H22:H25.EMar 2022/Mar 2025 Spread0.4050.4050.4050.405+0.010+2.47%set 17:41
GE.H22:H26.EMar 2022/Mar 2026 Spread0.490.490.490.49+0.01+2.04%set 17:41
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0450.0450.0450.0500.0000.00%set 17:41
GE.H22:M23.EMar 2022/Jun 2023 Spread0.2100.2100.2100.210+0.005+2.38%set 17:41
GE.H22:M24.EMar 2022/Jun 2024 Spread0.3350.3350.3350.335+0.010+2.99%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0950.0950.0950.0950.0000.00%02:08
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2450.2450.2450.245+0.005+2.04%set 17:41
GE.H22:U24.EMar 2022/Sep 2024 Spread0.3650.3650.3650.365+0.010+2.74%set 17:41
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1300.1300.1300.145+0.005+3.57%set 17:41
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.390.390.390.39+0.01+2.56%set 17:41
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1150.1150.1150.125+0.005+4.00%set 17:41
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2550.2550.2550.255+0.010+3.92%set 17:41
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.355+0.010+2.82%set 17:41
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1450.1450.1450.160+0.005+3.12%set 17:41
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.285+0.010+3.51%set 17:41
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3750.3750.3750.375+0.010+2.67%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0450.0450.0450.0450.0000.00%02:08
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1950.1950.1950.195+0.005+2.56%set 17:41
GE.M22:U24.EJun 2022/Sep 2024 Spread0.3150.3150.3150.315+0.010+3.17%set 17:41
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0800.0800.0800.095+0.005+5.26%set 17:41
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.2300.2300.2300.230+0.005+2.17%set 17:41
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.340.340.340.34+0.01+2.94%set 17:41
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0600.0600.0600.080+0.005+6.67%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.210.210.210.21+0.01+4.76%set 17:41
GE.U22:H25.ESep 2022/Mar 2025 Spread0.310.310.310.31+0.01+3.23%set 17:41
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0850.0850.0850.115+0.005+4.35%set 17:41
GE.U22:M24.ESep 2022/Jun 2024 Spread0.240.240.240.24+0.01+4.17%set 17:41
GE.U22:M25.ESep 2022/Jun 2025 Spread0.330.330.330.33+0.01+3.03%set 17:41
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1400.1400.1400.150+0.005+3.33%set 17:41
GE.U22:U24.ESep 2022/Sep 2024 Spread0.140.140.140.27+0.01+3.70%set 17:41
GE.U22:U25.ESep 2022/Sep 2025 Spread0.350.350.350.35+0.01+2.86%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0450.0450.0450.050+0.005+10.00%set 17:41
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1850.1850.1850.185+0.005+2.70%set 17:41
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2950.2950.2950.295+0.010+3.39%set 17:41
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.030.030.030.030.000.00%02:08
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1600.1600.1600.160+0.005+3.12%set 17:41
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.2600.2600.2600.260+0.005+1.92%set 17:41
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0650.0700.0650.0650.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1900.1900.1900.190+0.005+2.63%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.050.050.050.100.000.00%set 17:41
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.2200.2200.2200.220+0.005+2.27%set 17:41
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.3000.3000.3000.300+0.005+1.67%set 17:41
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0800.0800.0800.1350.0000.00%set 17:41
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2100.2100.2100.245+0.005+2.04%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.3250.3250.3250.325+0.005+1.54%set 17:41
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0700.0700.0700.130+0.005+3.85%set 17:41
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2300.2300.2300.230+0.005+2.17%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.3150.3150.3150.315+0.005+1.59%set 17:41
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0300.0300.0300.0350.0000.00%set 17:41
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.160+0.005+3.12%set 17:41
GE.H23:M25.EMar 2023/Jun 2025 Spread0.2500.2500.2500.250+0.005+2.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.050.050.050.070.000.00%set 17:41
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1050.190+0.005+2.63%set 17:41
GE.H23:U25.EMar 2023/Sep 2025 Spread0.2700.2700.2700.270+0.005+1.85%set 17:41
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.10500.00%set 17:41
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.2150.2150.2150.215+0.005+2.33%set 17:41
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2950.2950.2950.295+0.005+1.69%set 17:41
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0950.0950.0950.095+0.005+5.26%set 17:41
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1950.1950.1950.195+0.005+2.56%set 17:41
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0600.0600.0600.125+0.005+4.00%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.2150.2150.2150.215+0.005+2.33%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0250.0250.0250.0350.0000.00%set 17:41
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1550.1550.1550.155+0.005+3.23%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.2350.2350.2350.235+0.005+2.13%set 17:41
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0450.0450.0700.0000.00%set 17:41
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2600.2600.2600.260+0.005+1.92%set 17:41
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.060+0.005+8.33%set 17:41
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1600.1600.1600.160+0.005+3.12%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.2450.2450.2450.245+0.005+2.04%set 17:41
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0900.0900.0900.090+0.005+5.56%set 17:41
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0650.0650.0650.120+0.005+4.17%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.2000.2000.2000.200+0.005+2.50%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1450.1450.1450.145+0.005+3.45%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.2250.2250.2250.225+0.005+2.22%set 17:41
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.025+0.005+20.00%set 17:41
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.1250.1250.1250.125+0.005+4.00%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.2100.2100.2100.210+0.005+2.38%set 17:41
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.055+0.005+9.09%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1450.1450.1450.145+0.005+3.45%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0850.0850.0850.085+0.005+5.88%set 17:41
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1650.1650.1650.165+0.005+3.03%set 17:41
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0800.0900.0800.110+0.005+4.55%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1900.1900.1900.190+0.005+2.63%set 17:41
GE.H24:H25.EMar 2024/Mar 2025 Spread0.060.060.060.100.000.00%set 17:41
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1850.1850.1850.1850.0000.00%set 17:41
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0100.0300.0000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.120.120.120.120.000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0550.0500.0600.0000.00%set 17:41
GE.H24:U25.EMar 2024/Sep 2025 Spread0.140.140.140.140.000.00%set 17:41
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0850.0000.00%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.M24:H25.EJun 2024/Mar 2025 Spread0.070.070.070.070.000.00%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0900.0000.00%set 17:41
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0300.0000.00%set 17:41
GE.M24:U25.EJun 2024/Sep 2025 Spread0.110.110.110.110.000.00%set 17:41
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0300.0300.0300.0550.0000.00%set 17:41
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.U24:H25.ESep 2024/Mar 2025 Spread0.030.040.030.040.000.00%set 17:41
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:41
GE.U24:M25.ESep 2024/Jun 2025 Spread0.060.060.060.060.000.00%set 17:41
GE.U24:U25.ESep 2024/Sep 2025 Spread0.070.070.070.080.000.00%set 17:41
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0150.0150.0150.0250.0000.00%set 17:41
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.10.10.10.10.00.00%set 17:41
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0250.0250.0250.0350.0000.00%set 17:41
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0800.0000.00%set 17:41
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:41
GE.H25:M25.EMar 2025/Jun 2025 Spread0.020.020.020.020.000.00%set 17:41
GE.H25:U25.EMar 2025/Sep 2025 Spread0.040.040.040.040.000.00%set 17:41
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.M25:U25.EJun 2025/Sep 2025 Spread0.020.020.020.020.000.00%set 17:41
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options