Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U16.ESep 2016 (E)99.130099.137599.092599.0950-0.0350-0.04%set 15:07
GE.V16.EOct 2016 (E)99.10599.10599.07099.065-0.035-0.04%set 17:04
GE.X16.ENov 2016 (E)99.09599.09599.06599.055-0.040-0.04%set 15:07
GE.Z16.EDec 2016 (E)99.07099.08599.02599.030-0.040-0.04%set 15:07
GE.F17.EJan 2017 (E)99.06599.06599.06599.015-0.045-0.05%set 15:07
GE.G17.EFeb 2017 (E)99.00599.00599.00599.005-0.045-0.05%set 15:07
GE.H17.EMar 2017 (E)99.03599.05598.98098.985-0.050-0.05%set 15:07
GE.M17.EJun 2017 (E)98.99099.01598.93598.935-0.060-0.06%set 15:07
GE.U17.ESep 2017 (E)98.95598.98098.89098.890-0.070-0.07%set 15:07
GE.Z17.EDec 2017 (E)98.90598.93598.84098.840-0.070-0.07%set 15:07
GE.H18.EMar 2018 (E)98.88098.91098.81098.815-0.075-0.08%set 17:04
GE.M18.EJun 2018 (E)98.85098.88098.77598.780-0.080-0.08%set 15:07
GE.U18.ESep 2018 (E)98.82098.85098.74598.745-0.085-0.09%set 17:04
GE.Z18.EDec 2018 (E)98.77598.81098.69598.700-0.080-0.08%set 15:07
GE.H19.EMar 2019 (E)98.75098.78598.67098.675-0.085-0.09%set 17:04
GE.M19.EJun 2019 (E)98.72098.75598.64098.640-0.080-0.08%set 15:07
GE.U19.ESep 2019 (E)98.68598.72598.60598.605-0.090-0.09%set 17:04
GE.Z19.EDec 2019 (E)98.64598.69098.56098.560-0.075-0.08%set 15:07
GE.H20.EMar 2020 (E)98.61598.66098.53098.530-0.075-0.08%set 15:07
GE.M20.EJun 2020 (E)98.57598.62098.49598.495-0.090-0.09%set 17:04
GE.U20.ESep 2020 (E)98.54098.59098.46098.460-0.075-0.08%set 15:07
GE.Z20.EDec 2020 (E)98.50098.55098.42098.415-0.070-0.07%set 15:07
GE.H21.EMar 2021 (E)98.46598.51098.38598.380-0.070-0.07%set 15:07
GE.M21.EJun 2021 (E)98.43098.47598.34598.345-0.070-0.07%set 15:07
GE.U21.ESep 2021 (E)98.38598.43598.30598.305-0.070-0.07%set 15:07
GE.Z21.EDec 2021 (E)98.36098.39098.26598.260-0.085-0.09%set 17:04
GE.H22.EMar 2022 (E)98.32098.36098.23598.230-0.085-0.09%set 17:04
GE.M22.EJun 2022 (E)98.3098.3398.2098.20-0.06-0.06%set 15:07
GE.U22.ESep 2022 (E)98.26598.29098.26598.170-0.080-0.08%set 15:07
GE.Z22.EDec 2022 (E)98.23098.25598.23098.135-0.085-0.09%set 17:04
GE.H23.EMar 2023 (E)98.20598.23098.17598.115-0.085-0.09%set 15:07
GE.M23.EJun 2023 (E)98.18598.20598.11098.085-0.085-0.09%set 15:07
GE.U23.ESep 2023 (E)98.07598.07598.07598.060-0.085-0.09%set 15:07
GE.Z23.EDec 2023 (E)98.04098.04098.04098.030-0.085-0.09%set 15:07
GE.H24.EMar 2024 (E)98.09098.09098.09098.015-0.085-0.09%set 15:07
GE.M24.EJun 2024 (E)98.03598.04098.03597.995-0.085-0.09%set 17:04
GE.U24.ESep 2024 (E)98.02098.02098.02097.975-0.085-0.09%set 15:07
GE.Z24.EDec 2024 (E)97.98597.98597.98597.945-0.080-0.08%set 15:07
GE.H25.EMar 2025 (E)97.9797.9797.9797.94-0.08-0.08%set 17:04
GE.M25.EJun 2025 (E)97.94597.95097.94597.920-0.080-0.08%set 15:07
GE.U25.ESep 2025 (E)97.89597.89597.89597.915-0.070-0.07%set 15:07
GE.Z25.EDec 2025 (E)97.92597.92597.92097.885-0.070-0.07%set 17:04
GE.H26.EMar 2026 (E)97.90597.90597.89597.875-0.075-0.08%set 15:07
GE.M26.EJun 2026 (E)97.63097.63097.63097.850-0.075-0.08%set 15:07
GE.U16:F17.ESep 2016/Jan 2017 Spread0.080.080.080.08+0.01+12.50%set 17:33
GE.U16:G17.ESep 2016/Feb 2017 Spread0.090.090.090.09+0.01+11.11%set 17:33
GE.U16:H17.ESep 2016/Mar 2017 Spread0.09250.11000.08500.1100+0.0150+13.64%set 17:33
GE.U16:H18.ESep 2016/Mar 2018 Spread0.23250.28250.23250.2800+0.0400+14.29%set 17:33
GE.U16:H19.ESep 2016/Mar 2019 Spread0.3350.3800.3300.420+0.050+12.82%set 17:33
GE.U16:H20.ESep 2016/Mar 2020 Spread0.4650.4950.4650.565+0.055+9.73%set 17:33
GE.U16:M17.ESep 2016/Jun 2017 Spread0.13250.16000.12500.1600+0.0250+15.62%set 17:33
GE.U16:M18.ESep 2016/Jun 2018 Spread0.26000.31250.26000.3150+0.0450+14.40%set 17:33
GE.U16:M19.ESep 2016/Jun 2019 Spread0.3550.3850.3550.455+0.055+13.10%set 17:33
GE.U16:M20.ESep 2016/Jun 2020 Spread0.5400.5400.5400.600+0.055+9.17%set 17:33
GE.U16:U17.ESep 2016/Sep 2017 Spread0.17000.20250.16000.2050+0.0350+17.28%set 17:33
GE.U16:U18.ESep 2016/Sep 2018 Spread0.29750.35000.29000.3500+0.0500+14.39%set 17:33
GE.U16:U19.ESep 2016/Sep 2019 Spread0.3950.3950.3950.490+0.055+12.73%set 17:33
GE.U16:U20.ESep 2016/Sep 2020 Spread0.5800.5800.5800.635+0.050+7.91%set 17:33
GE.U16:V16.ESep 2016/Oct 2016 Spread0.02750.03500.02750.03000.00000.00%set 17:33
GE.U16:X16.ESep 2016/Nov 2016 Spread0.0400.0400.0400.040+0.005+12.50%set 17:33
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.0600.0700.0550.065+0.005+7.69%set 17:33
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.22500.25000.21250.2550+0.0400+16.33%set 17:33
GE.U16:Z18.ESep 2016/Dec 2018 Spread0.3100.3550.3100.395+0.050+12.66%set 17:33
GE.U16:Z19.ESep 2016/Dec 2019 Spread0.4650.4650.4050.535+0.055+10.28%set 17:33
GE.V16:F17.EOct 2016/Jan 2017 Spread0.050.050.050.05+0.01+20.00%set 17:33
GE.V16:G17.EOct 2016/Feb 2017 Spread0.060.060.060.06+0.01+16.67%set 17:33
GE.V16:H17.EOct 2016/Mar 2017 Spread0.0800.0800.0800.080+0.015+18.75%set 17:33
GE.V16:X16.EOct 2016/Nov 2016 Spread0.0050.0050.0050.010+0.005+100.00%set 17:33
GE.V16:Z16.EOct 2016/Dec 2016 Spread0.0250.0250.0250.035+0.005+14.29%set 17:33
GE.X16:F17.ENov 2016/Jan 2017 Spread0.0400.0400.0400.040+0.005+12.50%set 17:33
GE.X16:G17.ENov 2016/Feb 2017 Spread0.0500.0500.0500.050+0.005+10.00%set 17:33
GE.X16:H17.ENov 2016/Mar 2017 Spread0.070.070.070.07+0.01+14.29%set 17:33
GE.X16:Z16.ENov 2016/Dec 2016 Spread0.0200.0200.0200.0250.0000.00%set 17:33
GE.Z16:F17.EDec 2016/Jan 2017 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
GE.Z16:G17.EDec 2016/Feb 2017 Spread0.0250.0250.0250.025+0.005+20.00%set 17:33
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.0350.0450.0300.045+0.010+25.00%set 17:33
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.1800.1800.1800.215+0.035+17.07%set 17:33
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.3050.3550.2850.355+0.045+12.68%set 17:33
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.4350.4850.4150.500+0.050+10.20%set 17:33
GE.Z16:H21.EDec 2016/Mar 2021 Spread0.5900.5900.5900.650+0.045+6.92%set 17:33
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.0800.0950.0700.095+0.020+21.05%set 17:33
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.2150.2450.1950.250+0.040+16.33%set 17:33
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.340.390.320.39+0.05+13.16%set 17:33
GE.Z16:M20.EDec 2016/Jun 2020 Spread0.4700.4950.4700.535+0.050+9.62%set 17:33
GE.Z16:M21.EDec 2016/Jun 2021 Spread0.6350.6350.6350.685+0.045+6.72%set 17:33
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.1200.1400.1050.140+0.030+21.43%set 17:33
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.2450.2850.2250.285+0.045+16.07%set 17:33
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.3750.4150.3750.425+0.050+12.05%set 17:33
GE.Z16:U20.EDec 2016/Sep 2020 Spread0.5700.5700.5700.570+0.045+7.89%set 17:33
GE.Z16:U21.EDec 2016/Sep 2021 Spread0.7250.7250.7250.725+0.045+6.21%set 17:33
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.1650.1900.1450.190+0.035+18.92%set 17:33
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.2850.3050.2650.330+0.045+13.85%set 17:33
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.400.410.400.47+0.05+10.64%set 17:33
GE.Z16:Z20.EDec 2016/Dec 2020 Spread0.5450.5450.5250.615+0.045+7.38%set 17:33
GE.F17:G17.EJan 2017/Feb 2017 Spread0.010.010.010.010.000.00%set 17:33
GE.F17:H17.EJan 2017/Mar 2017 Spread0.0300.0300.0300.030+0.005+16.67%set 17:33
GE.G17:H17.EFeb 2017/Mar 2017 Spread0.0200.0200.0200.020+0.005+25.00%set 17:33
GE.H17:H18.EMar 2017/Mar 2018 Spread0.1450.1750.1350.170+0.025+14.71%set 17:33
GE.H17:H19.EMar 2017/Mar 2019 Spread0.2700.3000.2500.310+0.035+11.11%set 17:33
GE.H17:H20.EMar 2017/Mar 2020 Spread0.3800.3800.3750.455+0.040+9.09%set 17:33
GE.H17:H21.EMar 2017/Mar 2021 Spread0.5650.5950.5400.605+0.035+5.88%set 17:33
GE.H17:M17.EMar 2017/Jun 2017 Spread0.0400.0500.0350.050+0.010+22.22%set 17:33
GE.H17:M18.EMar 2017/Jun 2018 Spread0.1800.1850.1750.205+0.030+14.63%set 17:33
GE.H17:M19.EMar 2017/Jun 2019 Spread0.3000.3100.3000.345+0.040+12.50%set 17:33
GE.H17:M20.EMar 2017/Jun 2020 Spread0.4450.4450.4450.490+0.040+8.51%set 17:33
GE.H17:M21.EMar 2017/Jun 2021 Spread0.6050.6050.6050.640+0.035+5.56%set 17:33
GE.H17:U17.EMar 2017/Sep 2017 Spread0.0800.0950.0700.095+0.020+22.22%set 17:33
GE.H17:U18.EMar 2017/Sep 2018 Spread0.2150.2200.2150.240+0.035+14.58%set 17:33
GE.H17:U19.EMar 2017/Sep 2019 Spread0.3350.3400.3350.380+0.040+11.76%set 17:33
GE.H17:U20.EMar 2017/Sep 2020 Spread0.9250.9250.9250.525+0.035+6.67%set 17:33
GE.H17:U21.EMar 2017/Sep 2021 Spread0.7400.7400.7400.680+0.035+5.15%set 17:33
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.1250.1400.1150.145+0.025+17.86%set 17:33
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.2400.2450.2400.285+0.035+12.73%set 17:33
GE.H17:Z19.EMar 2017/Dec 2019 Spread0.3650.3700.3650.425+0.040+9.41%set 17:33
GE.H17:Z20.EMar 2017/Dec 2020 Spread0.5200.5450.5200.570+0.035+6.31%set 17:33
GE.M17:H18.EJun 2017/Mar 2018 Spread0.1100.1250.0950.120+0.015+12.50%set 17:33
GE.M17:H19.EJun 2017/Mar 2019 Spread0.2350.2350.2300.260+0.025+10.20%set 17:33
GE.M17:H20.EJun 2017/Mar 2020 Spread0.3650.3650.3650.405+0.030+7.59%set 17:33
GE.M17:H21.EJun 2017/Mar 2021 Spread0.5250.5250.5000.555+0.025+4.63%set 17:33
GE.M17:M18.EJun 2017/Jun 2018 Spread0.1400.1550.1250.155+0.020+12.90%set 17:33
GE.M17:M19.EJun 2017/Jun 2019 Spread0.2700.2700.2700.295+0.030+10.53%set 17:33
GE.M17:M20.EJun 2017/Jun 2020 Spread0.410.410.390.44+0.03+6.98%set 17:33
GE.M17:M21.EJun 2017/Jun 2021 Spread0.5650.5650.5550.590+0.025+4.31%set 17:33
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0350.0450.0350.045+0.010+22.22%set 17:33
GE.M17:U18.EJun 2017/Sep 2018 Spread0.1700.1800.1550.190+0.025+13.51%set 17:33
GE.M17:U19.EJun 2017/Sep 2019 Spread0.300.300.290.33+0.03+10.00%set 17:33
GE.M17:U20.EJun 2017/Sep 2020 Spread0.7100.7100.7100.475+0.025+5.26%set 17:33
GE.M17:U21.EJun 2017/Sep 2021 Spread0.5950.5950.5950.630+0.025+4.03%set 17:33
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.0850.0950.0750.095+0.015+16.67%set 17:33
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.2150.2200.1950.235+0.025+10.87%set 17:33
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.3400.3400.3350.375+0.030+8.22%set 17:33
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.4750.4750.4750.520+0.025+4.95%set 17:33
GE.U17:H18.ESep 2017/Mar 2018 Spread0.0700.0800.0650.075+0.005+6.67%set 17:33
GE.U17:H19.ESep 2017/Mar 2019 Spread0.1950.2150.1800.215+0.015+6.98%set 17:33
GE.U17:H20.ESep 2017/Mar 2020 Spread0.3550.3600.3550.360+0.020+5.63%set 17:33
GE.U17:H21.ESep 2017/Mar 2021 Spread0.4800.4800.4650.510+0.015+3.06%set 17:33
GE.U17:M18.ESep 2017/Jun 2018 Spread0.100.110.090.11+0.01+9.09%set 17:33
GE.U17:M19.ESep 2017/Jun 2019 Spread0.230.250.220.25+0.02+8.00%set 17:33
GE.U17:M20.ESep 2017/Jun 2020 Spread0.3650.3650.3650.395+0.020+5.06%set 17:33
GE.U17:M21.ESep 2017/Jun 2021 Spread0.4950.4950.4950.545+0.015+2.75%set 17:33
GE.U17:U18.ESep 2017/Sep 2018 Spread0.1350.1450.1200.145+0.015+10.34%set 17:33
GE.U17:U19.ESep 2017/Sep 2019 Spread0.2650.2800.2450.285+0.020+7.27%set 17:33
GE.U17:U20.ESep 2017/Sep 2020 Spread0.4700.4700.4700.430+0.015+3.49%set 17:33
GE.U17:U21.ESep 2017/Sep 2021 Spread0.5850.5850.5850.585+0.015+2.61%set 17:33
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0450.0500.0400.050+0.005+10.00%set 17:33
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.1750.1800.1600.190+0.015+7.89%set 17:33
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.300.300.290.33+0.02+6.67%set 17:33
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.4500.4550.4500.475+0.015+3.23%set 17:33
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0250.0300.0200.0250.0000.00%set 17:33
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.1550.1650.1400.165+0.010+6.06%set 17:33
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.3100.3100.3100.310+0.015+5.26%set 17:33
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.4350.4350.4250.460+0.010+2.20%set 17:33
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.0550.0600.0500.060+0.005+8.33%set 17:33
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.1850.1900.1700.200+0.015+7.69%set 17:33
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.3100.3350.3000.345+0.015+4.41%set 17:33
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.4850.4850.4450.495+0.010+2.25%set 17:33
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.0850.0950.0800.095+0.010+10.53%set 17:33
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.2150.2250.2050.235+0.015+6.67%set 17:33
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.4350.4350.4350.380+0.010+2.86%set 17:33
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.5750.5750.5750.535+0.010+1.87%set 17:33
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.1300.1400.1150.140+0.010+7.41%set 17:33
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.2600.2750.2400.280+0.015+5.56%set 17:33
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.4100.4100.3850.425+0.010+2.38%set 17:33
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.8850.8850.8850.580+0.010+1.72%set 17:33
GE.H18:H19.EMar 2018/Mar 2019 Spread0.130.140.120.14+0.01+7.14%set 17:33
GE.H18:H20.EMar 2018/Mar 2020 Spread0.2650.2700.2450.285+0.015+5.45%set 17:33
GE.H18:H21.EMar 2018/Mar 2021 Spread0.4200.4250.3950.435+0.010+2.35%set 17:33
GE.H18:H22.EMar 2018/Mar 2022 Spread0.6550.6550.6550.585+0.010+1.71%set 17:33
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0300.0350.0250.035+0.005+14.29%set 17:33
GE.H18:M19.EMar 2018/Jun 2019 Spread0.1700.1700.1500.175+0.015+8.82%set 17:33
GE.H18:M20.EMar 2018/Jun 2020 Spread0.3050.3050.3050.320+0.015+5.08%set 17:33
GE.H18:M21.EMar 2018/Jun 2021 Spread0.470.470.460.47+0.01+2.17%set 17:33
GE.H18:U18.EMar 2018/Sep 2018 Spread0.0650.0650.0600.070+0.010+15.38%set 17:33
GE.H18:U19.EMar 2018/Sep 2019 Spread0.1950.2000.1800.210+0.015+7.32%set 17:33
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5550.5550.5400.355+0.010+2.82%set 17:33
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9850.9850.9850.510+0.010+1.96%set 17:33
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1050.1100.0950.115+0.010+9.52%set 17:33
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.2350.2350.2350.255+0.015+6.25%set 17:33
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.3850.3850.3800.400+0.010+2.50%set 17:33
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1000.1050.0900.105+0.005+5.00%set 17:33
GE.M18:H20.EJun 2018/Mar 2020 Spread0.240.240.240.25+0.01+4.17%set 17:33
GE.M18:H21.EJun 2018/Mar 2021 Spread0.3900.3900.3850.400+0.005+1.28%set 17:33
GE.M18:M19.EJun 2018/Jun 2019 Spread0.130.140.120.14+0.01+7.69%set 17:33
GE.M18:M20.EJun 2018/Jun 2020 Spread0.2700.2850.2550.285+0.010+3.64%set 17:33
GE.M18:M21.EJun 2018/Jun 2021 Spread0.4350.4350.4250.435+0.005+1.20%set 17:33
GE.M18:M22.EJun 2018/Jun 2022 Spread0.580.580.580.580.000.00%set 17:33
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0350.0350.0300.035+0.005+14.29%set 17:33
GE.M18:U19.EJun 2018/Sep 2019 Spread0.1650.1700.1650.175+0.010+5.88%set 17:33
GE.M18:U20.EJun 2018/Sep 2020 Spread0.3600.3600.3600.320+0.005+1.56%set 17:33
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.475+0.005+1.05%set 17:33
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.0750.0800.0700.080+0.005+6.25%set 17:33
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.2100.2150.1950.220+0.010+4.76%set 17:33
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.3550.3550.3500.365+0.005+1.45%set 17:33
GE.U18:H19.ESep 2018/Mar 2019 Spread0.0650.0700.0600.0700.0000.00%set 17:33
GE.U18:H20.ESep 2018/Mar 2020 Spread0.2050.2050.2050.215+0.005+2.33%set 17:33
GE.U18:H21.ESep 2018/Mar 2021 Spread0.3800.3950.3800.3650.0000.00%set 17:33
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1000.1000.0950.105+0.005+5.00%set 17:33
GE.U18:M20.ESep 2018/Jun 2020 Spread0.2450.2450.2400.250+0.005+2.08%set 17:33
GE.U18:M21.ESep 2018/Jun 2021 Spread0.40.40.40.40.00.00%set 17:33
GE.U18:U19.ESep 2018/Sep 2019 Spread0.1300.1400.1200.140+0.005+3.70%set 17:33
GE.U18:U20.ESep 2018/Sep 2020 Spread0.2750.2800.2600.2850.0000.00%set 17:33
GE.U18:U21.ESep 2018/Sep 2021 Spread0.4650.4650.4650.4400.0000.00%set 17:33
GE.U18:U22.ESep 2018/Sep 2022 Spread0.5750.5750.5750.575-0.005-0.87%set 17:33
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0400.0450.0350.0450.0000.00%set 17:33
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.1700.1850.1650.185+0.005+2.86%set 17:33
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.3250.3250.3200.3300.0000.00%set 17:33
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0250.0250.0200.0250.0000.00%set 17:33
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.1550.1600.1550.170+0.005+3.03%set 17:33
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.3450.3450.3450.3200.0000.00%set 17:33
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0550.0650.0500.060+0.005+9.09%set 17:33
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.1950.1950.1950.205+0.005+2.44%set 17:33
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.3950.3950.3950.3550.0000.00%set 17:33
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.0900.0950.0850.095+0.005+5.56%set 17:33
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.2450.2450.2300.2400.0000.00%set 17:33
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4750.4750.4750.3950.0000.00%set 17:33
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1300.1350.1250.140+0.005+3.70%set 17:33
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.2750.2800.2600.2850.0000.00%set 17:33
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.460.460.460.440.000.00%set 17:33
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.5650.5650.5650.5650.0000.00%set 17:33
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1400.1400.1250.145+0.005+3.57%set 17:33
GE.H19:H21.EMar 2019/Mar 2021 Spread0.2900.2900.2700.2950.0000.00%set 17:33
GE.H19:H22.EMar 2019/Mar 2022 Spread0.4400.4400.4400.4450.0000.00%set 17:33
GE.H19:H23.EMar 2019/Mar 2023 Spread0.560.560.560.560.000.00%set 17:33
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0300.0350.0300.035+0.005+16.67%set 17:33
GE.H19:M20.EMar 2019/Jun 2020 Spread0.1800.1800.1800.180+0.005+3.03%set 17:33
GE.H19:M21.EMar 2019/Jun 2021 Spread0.330.330.310.330.000.00%set 17:33
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0650.0650.0600.070+0.005+7.69%set 17:33
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2200.2200.2100.2150.0000.00%set 17:33
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6250.6250.6250.3700.0000.00%set 17:33
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1100.1150.1000.115+0.005+4.55%set 17:33
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.260.260.260.260.000.00%set 17:33
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.4750.4750.4550.4150.0000.00%set 17:33
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1050.1100.1000.1100.0000.00%set 17:33
GE.M19:H21.EJun 2019/Mar 2021 Spread0.2850.2950.2850.260-0.005-2.04%set 17:33
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4700.4700.4700.410-0.005-1.22%set 17:33
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1400.1450.1350.1450.0000.00%set 17:33
GE.M19:M21.EJun 2019/Jun 2021 Spread0.2950.2950.2800.295-0.005-1.72%set 17:33
GE.M19:M22.EJun 2019/Jun 2022 Spread0.440.440.440.44-0.01-2.33%set 17:33
GE.M19:M23.EJun 2019/Jun 2023 Spread0.5550.5550.5550.555-0.005-0.90%set 17:33
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0350.0350.0300.0350.0000.00%set 17:33
GE.M19:U20.EJun 2019/Sep 2020 Spread0.1800.1800.1750.180-0.005-2.94%set 17:33
GE.M19:U21.EJun 2019/Sep 2021 Spread0.3350.3350.3350.335-0.005-1.49%set 17:33
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0750.0800.0700.0800.0000.00%set 17:33
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2200.2200.2100.225-0.005-2.22%set 17:33
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.4300.4300.4300.380-0.005-1.32%set 17:33
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0750.0750.0700.0750.0000.00%set 17:33
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2250.2250.2100.225-0.005-2.27%set 17:33
GE.U19:H22.ESep 2019/Mar 2022 Spread0.5200.5200.5200.375-0.005-1.33%set 17:33
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1100.1100.1050.1100.0000.00%set 17:33
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2550.2550.2550.260-0.005-1.92%set 17:33
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.405-0.010-2.47%set 17:33
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1450.1450.1350.145-0.005-3.45%set 17:33
GE.U19:U21.ESep 2019/Sep 2021 Spread0.2950.2950.2850.300-0.005-1.67%set 17:33
GE.U19:U22.ESep 2019/Sep 2022 Spread0.4450.4450.4300.435-0.010-2.33%set 17:33
GE.U19:U23.ESep 2019/Sep 2023 Spread0.5450.5450.5450.545-0.005-0.92%set 17:33
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0450.0450.0400.0450.0000.00%set 17:33
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.1900.1900.1750.190-0.005-2.63%set 17:33
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.3950.3950.3950.345-0.005-1.45%set 17:33
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0300.0300.0250.0300.0000.00%set 17:33
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1850.1850.1850.180-0.005-2.78%set 17:33
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3400.3400.3400.330-0.005-1.52%set 17:33
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0700.0700.0600.0650.0000.00%set 17:33
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2200.2200.2050.215-0.005-2.33%set 17:33
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.360-0.010-2.78%set 17:33
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1050.1050.0950.100-0.005-5.00%set 17:33
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2600.2600.2600.255-0.005-1.96%set 17:33
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.540.540.540.39-0.01-2.56%set 17:33
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1450.1450.1350.145-0.005-3.45%set 17:33
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.2900.2900.2850.300-0.005-1.72%set 17:33
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5400.5400.5400.425-0.005-1.18%set 17:33
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.5300.5300.5300.530-0.005-0.94%set 17:33
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1500.1500.1400.150-0.005-3.33%set 17:33
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3050.3050.2900.300-0.005-1.75%set 17:33
GE.H20:H23.EMar 2020/Mar 2023 Spread0.4150.4150.4150.415-0.005-1.20%set 17:33
GE.H20:H24.EMar 2020/Mar 2024 Spread0.5150.5150.5150.515-0.005-0.97%set 17:33
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0400.0400.0350.0350.0000.00%set 17:33
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1900.1950.1900.185-0.005-2.70%set 17:33
GE.H20:M22.EMar 2020/Jun 2022 Spread0.330.330.330.33-0.01-3.03%set 17:33
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0750.0750.0700.070-0.005-6.67%set 17:33
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2300.2300.2300.225-0.005-2.22%set 17:33
GE.H20:U22.EMar 2020/Sep 2022 Spread0.360.360.360.36-0.01-2.78%set 17:33
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1150.1150.1100.115-0.005-4.35%set 17:33
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3000.3000.3000.270-0.005-1.85%set 17:33
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.3950.3950.3950.395-0.005-1.27%set 17:33
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1150.1150.1050.115-0.005-4.55%set 17:33
GE.M20:H22.EJun 2020/Mar 2022 Spread0.2650.2650.2650.265-0.005-1.89%set 17:33
GE.M20:H23.EJun 2020/Mar 2023 Spread0.3800.3800.3800.380-0.005-1.32%set 17:33
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1550.1550.1450.150-0.005-3.33%set 17:33
GE.M20:M22.EJun 2020/Jun 2022 Spread0.2950.2950.2850.295-0.010-3.39%set 17:33
GE.M20:M23.EJun 2020/Jun 2023 Spread0.4100.4100.4100.410-0.005-1.22%set 17:33
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5000.5000.5000.500-0.005-1.00%set 17:33
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 17:33
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2450.2450.2450.190-0.005-2.63%set 17:33
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.325-0.010-3.08%set 17:33
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0800.0800.0750.080-0.005-6.67%set 17:33
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2750.2750.2750.235-0.005-2.17%set 17:33
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.3600.3600.3600.360-0.005-1.39%set 17:33
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0750.0800.0750.0800.0000.00%set 17:33
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2650.2650.2300.0000.00%set 17:33
GE.U20:H23.ESep 2020/Mar 2023 Spread0.3450.3450.3450.3450.0000.00%set 17:33
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1150.1150.1150.1150.0000.00%set 17:33
GE.U20:M22.ESep 2020/Jun 2022 Spread0.2600.2600.2600.260-0.005-1.92%set 17:33
GE.U20:M23.ESep 2020/Jun 2023 Spread0.3750.3750.3750.3750.0000.00%set 17:33
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1550.1600.1450.1550.0000.00%set 17:33
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3300.3300.3300.290-0.005-1.79%set 17:33
GE.U20:U23.ESep 2020/Sep 2023 Spread0.40.40.40.40.00.00%set 17:33
GE.U20:U24.ESep 2020/Sep 2024 Spread0.4850.4850.4850.4850.0000.00%set 17:33
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0450.0450.0400.0450.0000.00%set 17:33
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1850.1950.1850.2000.0000.00%set 17:33
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.3250.3250.3250.3250.0000.00%set 17:33
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:33
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2450.2450.2450.1850.0000.00%set 17:33
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.30.30.30.30.00.00%set 17:33
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0700.0750.0700.0700.0000.00%set 17:33
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2400.2450.2400.215-0.005-2.33%set 17:33
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.330.330.330.330.000.00%set 17:33
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1150.1150.1150.1100.0000.00%set 17:33
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2800.2800.2800.245-0.005-2.04%set 17:33
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3550.3550.3550.3550.0000.00%set 17:33
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1550.1550.1500.1550.0000.00%set 17:33
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3150.3150.3150.2800.0000.00%set 17:33
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.3850.3850.3850.3850.0000.00%set 17:33
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.4700.4700.4700.470-0.005-1.06%set 17:33
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1500.1550.1450.1500.0000.00%set 17:33
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2550.2550.2550.2650.0000.00%set 17:33
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.36500.00%set 17:33
GE.H21:H25.EMar 2021/Mar 2025 Spread0.4400.4400.4400.440-0.005-1.14%set 17:33
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0400.0400.0400.0350.0000.00%set 17:33
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1800.1850.1750.180-0.005-2.86%set 17:33
GE.H21:M23.EMar 2021/Jun 2023 Spread0.2950.2950.2950.2950.0000.00%set 17:33
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0800.0800.0750.0750.0000.00%set 17:33
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2350.2350.2350.210-0.005-2.44%set 17:33
GE.H21:U23.EMar 2021/Sep 2023 Spread0.320.320.320.320.000.00%set 17:33
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1200.1150.1200.0000.00%set 17:33
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3000.3000.3000.2450.0000.00%set 17:33
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.350.350.350.350.000.00%set 17:33
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1150.1150.1050.1150.0000.00%set 17:33
GE.M21:H23.EJun 2021/Mar 2023 Spread0.230.230.230.230.000.00%set 17:33
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.330.000.00%set 17:33
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1400.1450.1400.145-0.005-3.45%set 17:33
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2450.2450.2450.2600.0000.00%set 17:33
GE.M21:M24.EJun 2021/Jun 2024 Spread0.350.350.350.350.000.00%set 17:33
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.425-0.005-1.18%set 17:33
GE.M21:U21.EJun 2021/Sep 2021 Spread0.040.040.040.040.000.00%set 17:33
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1700.1700.1700.175-0.005-2.86%set 17:33
GE.M21:U23.EJun 2021/Sep 2023 Spread0.2850.2850.2850.2850.0000.00%set 17:33
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0800.0850.0800.0850.0000.00%set 17:33
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.2100.0000.00%set 17:33
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3150.3150.3150.3150.0000.00%set 17:33
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0750.0750.0700.0750.0000.00%set 17:33
GE.U21:H23.ESep 2021/Mar 2023 Spread0.260.270.260.190.000.00%set 17:33
GE.U21:H24.ESep 2021/Mar 2024 Spread0.290.290.290.290.000.00%set 17:33
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1050.1050.1050.105-0.005-5.00%set 17:33
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2650.2650.2650.2200.0000.00%set 17:33
GE.U21:M24.ESep 2021/Jun 2024 Spread0.310.310.310.310.000.00%set 17:33
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1350.1350.1300.135-0.005-3.85%set 17:33
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2800.2800.2800.2450.0000.00%set 17:33
GE.U21:U24.ESep 2021/Sep 2024 Spread0.330.330.330.330.000.00%set 17:33
GE.U21:U25.ESep 2021/Sep 2025 Spread0.3900.3900.3900.390-0.015-3.85%set 17:33
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0400.0450.0400.0450.0000.00%set 17:33
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.160.160.160.170.000.00%set 17:33
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.2750.2750.2750.2750.0000.00%set 17:33
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0350.0350.0350.0300.0000.00%set 17:33
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.14500.00%set 17:33
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2450.2450.2450.2450.0000.00%set 17:33
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0650.0650.0600.060-0.005-8.33%set 17:33
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1750.1750.1750.1750.0000.00%set 17:33
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.2650.2650.2650.2650.0000.00%set 17:33
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0950.0950.0950.090-0.005-5.56%set 17:33
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.20.20.20.20.00.00%set 17:33
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2850.2850.2850.2850.0000.00%set 17:33
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1300.1300.1300.1250.0000.00%set 17:33
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.270.270.270.230.000.00%set 17:33
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.3150.3150.3150.315-0.005-1.59%set 17:33
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.3750.3750.3750.375-0.015-4.00%set 17:33
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1150.1200.1100.1150.0000.00%set 17:33
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2150.0000.00%set 17:33
GE.H22:H25.EMar 2022/Mar 2025 Spread0.2900.2900.2900.290-0.005-1.72%set 17:33
GE.H22:H26.EMar 2022/Mar 2026 Spread0.3550.3550.3550.355-0.010-2.82%set 17:33
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0300.0350.0300.030-0.005-16.67%set 17:33
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:33
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2350.2350.2350.2350.0000.00%set 17:33
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0600.0600.0600.060-0.005-8.33%set 17:33
GE.H22:U23.EMar 2022/Sep 2023 Spread0.170.170.170.170.000.00%set 17:33
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2550.2550.2550.2550.0000.00%set 17:33
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.0950.0950.0900.0950.0000.00%set 17:33
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.20.20.20.20.00.00%set 17:33
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.2850.2850.2850.285-0.005-1.75%set 17:33
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0800.0800.0800.085+0.005+6.25%set 17:33
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1850.1850.1850.185+0.005+2.70%set 17:33
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.26000.00%set 17:33
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1100.1150.1100.115+0.005+4.76%set 17:33
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.205+0.005+2.44%set 17:33
GE.M22:M25.EJun 2022/Jun 2025 Spread0.280.280.280.280.000.00%set 17:33
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3500.3500.3500.350-0.005-1.43%set 17:33
GE.M22:U22.EJun 2022/Sep 2022 Spread0.030.030.030.030.000.00%set 17:33
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1400.1400.1400.140+0.005+3.57%set 17:33
GE.M22:U24.EJun 2022/Sep 2024 Spread0.2250.2250.2250.225+0.005+2.22%set 17:33
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0600.0650.0600.065+0.005+8.33%set 17:33
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1700.1700.1700.170+0.005+2.94%set 17:33
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2550.2550.2550.2550.0000.00%set 17:33
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0700.0700.0700.055+0.005+9.09%set 17:33
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1550.1550.1550.155+0.005+3.23%set 17:33
GE.U22:H25.ESep 2022/Mar 2025 Spread0.230.230.230.230.000.00%set 17:33
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0850.0850.0850.085+0.005+5.88%set 17:33
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1750.1750.1750.175+0.005+2.86%set 17:33
GE.U22:M25.ESep 2022/Jun 2025 Spread0.250.250.250.250.000.00%set 17:33
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1250.1250.1250.110+0.005+4.55%set 17:33
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.195+0.005+2.56%set 17:33
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2550.2550.2550.255-0.010-3.92%set 17:33
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0400.0400.0400.035+0.005+14.29%set 17:33
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1400.1400.1400.140+0.005+3.57%set 17:33
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2250.2250.2250.2250.0000.00%set 17:33
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0200.0200.0000.00%set 17:33
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1200.0000.00%set 17:33
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1950.1950.1950.195-0.005-2.56%set 17:33
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0550.0550.0550.0500.0000.00%set 17:33
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.140.140.140.140.000.00%set 17:33
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2150.2150.2150.215-0.005-2.33%set 17:33
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.0750.0000.00%set 17:33
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.160.160.160.160.000.00%set 17:33
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.2200.2200.2200.220-0.015-6.82%set 17:33
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1050.1050.1050.1050.0000.00%set 17:33
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2000.2000.2000.190-0.005-2.63%set 17:33
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2500.2500.2500.250-0.015-6.00%set 17:33
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0950.0950.0950.1000.0000.00%set 17:33
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1850.1850.1850.175-0.005-2.86%set 17:33
GE.H23:H26.EMar 2023/Mar 2026 Spread0.240.240.240.24-0.01-4.17%set 17:33
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:33
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1200.0000.00%set 17:33
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1950.1950.1950.195-0.005-2.56%set 17:33
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0550.0550.0550.0550.0000.00%set 17:33
GE.H23:U24.EMar 2023/Sep 2024 Spread0.140.140.140.140.000.00%set 17:33
GE.H23:U25.EMar 2023/Sep 2025 Spread0.2000.2000.2000.200-0.015-7.50%set 17:33
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.08500.00%set 17:33
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.2550.2550.2550.170-0.005-2.94%set 17:33
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2300.2300.2300.230-0.015-6.52%set 17:33
GE.M23:H24.EJun 2023/Mar 2024 Spread0.070.070.070.070.000.00%set 17:33
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1450.1450.1450.145-0.005-3.45%set 17:33
GE.M23:H26.EJun 2023/Mar 2026 Spread0.210.210.210.21-0.01-4.76%set 17:33
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0950.0950.0950.0900.0000.00%set 17:33
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1650.1650.1650.165-0.005-3.03%set 17:33
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2350.2350.2350.235-0.010-4.26%set 17:33
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0300.0300.0250.0250.0000.00%set 17:33
GE.M23:U24.EJun 2023/Sep 2024 Spread0.110.110.110.110.000.00%set 17:33
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1700.1700.1700.170-0.015-8.82%set 17:33
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0650.0650.0650.0550.0000.00%set 17:33
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.140-0.005-3.57%set 17:33
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2000.2000.2000.200-0.015-7.50%set 17:33
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0600.0600.0600.0450.0000.00%set 17:33
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1200.1200.1200.120-0.005-4.17%set 17:33
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1850.1850.1850.185-0.010-5.41%set 17:33
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:33
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
GE.U23:M26.ESep 2023/Jun 2026 Spread0.210.210.210.21-0.01-4.76%set 17:33
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1250.1250.1250.0850.0000.00%set 17:33
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1450.1450.1450.145-0.015-10.34%set 17:33
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.040.040.040.030.000.00%set 17:33
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.115-0.005-4.35%set 17:33
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1750.1750.1750.175-0.015-8.57%set 17:33
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0200.0200.0200.0150.0000.00%set 17:33
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0900.0900.0900.090-0.005-5.56%set 17:33
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1550.1550.1550.155-0.010-6.45%set 17:33
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0450.0450.0450.0350.0000.00%set 17:33
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1100.1100.1100.110-0.005-4.55%set 17:33
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.180.180.180.18-0.01-5.56%set 17:33
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.0550.0000.00%set 17:33
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1150.1150.1150.115-0.015-13.04%set 17:33
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.1050.1050.1050.085-0.005-5.88%set 17:33
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1450.1450.1450.145-0.015-10.34%set 17:33
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.075-0.005-6.67%set 17:33
GE.H24:H26.EMar 2024/Mar 2026 Spread0.140.140.140.14-0.01-7.14%set 17:33
GE.H24:M24.EMar 2024/Jun 2024 Spread0.030.030.030.020.000.00%set 17:33
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0950.0950.0950.095-0.005-5.26%set 17:33
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1650.1650.1650.165-0.010-6.06%set 17:33
GE.H24:U24.EMar 2024/Sep 2024 Spread0.050.050.050.040.000.00%set 17:33
GE.H24:U25.EMar 2024/Sep 2025 Spread0.1000.1000.1000.100-0.015-15.00%set 17:33
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.070-0.005-7.14%set 17:33
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1300.1300.1300.130-0.015-11.54%set 17:33
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0550.0550.0550.055-0.005-9.09%set 17:33
GE.M24:H26.EJun 2024/Mar 2026 Spread0.120.120.120.12-0.01-8.33%set 17:33
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.075-0.005-6.67%set 17:33
GE.M24:M26.EJun 2024/Jun 2026 Spread0.1450.1450.1450.145-0.010-6.90%set 17:33
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0200.0000.00%set 17:33
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0800.0800.0800.080-0.015-18.75%set 17:33
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0700.0700.0700.050-0.005-8.33%set 17:33
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1100.1100.1100.110-0.015-13.64%set 17:33
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0500.0500.0500.035-0.005-14.29%set 17:33
GE.U24:H26.ESep 2024/Mar 2026 Spread0.100.100.100.10-0.01-10.00%set 17:33
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0550.0550.0550.055-0.005-9.09%set 17:33
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1250.1250.1250.125-0.010-8.00%set 17:33
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.060-0.015-25.00%set 17:33
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0450.0450.0450.030-0.005-16.67%set 17:33
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0900.0900.0900.090-0.015-16.67%set 17:33
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0200.0200.0200.0050.0000.00%set 17:33
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0700.0700.0700.070-0.005-7.14%set 17:33
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0400.0400.0400.0250.0000.00%set 17:33
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0950.0950.0950.095-0.005-5.26%set 17:33
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.030.030.030.03-0.01-33.33%set 17:33
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.060-0.010-16.67%set 17:33
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0650.0650.0650.065-0.005-7.69%set 17:33
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0200.0000.00%set 17:33
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0900.0900.0900.090-0.005-5.56%set 17:33
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0400.0400.0400.025-0.010-33.33%set 17:33
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0550.0550.0550.055-0.010-18.18%set 17:33
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0450.0450.0450.045-0.005-11.11%set 17:33
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0900.0900.0900.070-0.005-7.14%set 17:33
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0100.0100.0100.005-0.010-200.00%set 17:33
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0450.0450.035-0.010-25.00%set 17:33
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0400.0400.0400.040+0.005+12.50%set 17:33
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0650.0650.0650.065+0.005+7.69%set 17:33
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0250.0250.0250.0300.0000.00%set 17:33
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0400.0400.0400.035+0.005+16.67%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options