S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.51
+0.37 +0.64%
Gold
1241.500
-2.965 -0.24%
Euro
1.174665
-0.001190 -0.10%
US Dollar
94.073
-0.024 -0.03%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Z17.EDec 2017 (E)98.387598.390098.380098.3800-0.0075-0.01%07:27
GE.F18.EJan 2018 (E)98.36098.36098.35098.355-0.005-0.01%07:12
GE.G18.EFeb 2018 (E)98.30098.30098.29598.295-0.005-0.01%set 07:24
GE.H18.EMar 2018 (E)98.22598.23098.21598.215-0.005-0.01%07:27
GE.J18.EApr 2018 (E)98.30098.30598.30098.175-0.010-0.01%set 17:06
GE.K18.EMay 2018 (E)98.12598.12598.12598.125-0.010-0.01%set 15:06
GE.M18.EJun 2018 (E)98.07098.07598.05598.055-0.015-0.02%07:27
GE.U18.ESep 2018 (E)97.97597.98597.96597.965-0.015-0.02%07:24
GE.Z18.EDec 2018 (E)97.88597.89597.87097.870-0.020-0.02%07:27
GE.H19.EMar 2019 (E)97.83097.84097.81597.815-0.020-0.02%07:25
GE.M19.EJun 2019 (E)97.77597.79097.76097.760-0.025-0.03%07:27
GE.U19.ESep 2019 (E)97.74597.75597.72597.725-0.025-0.03%07:27
GE.Z19.EDec 2019 (E)97.70097.71597.68097.680-0.030-0.03%07:26
GE.H20.EMar 2020 (E)97.69097.70097.67097.670-0.025-0.03%07:26
GE.M20.EJun 2020 (E)97.67097.68597.65097.650-0.025-0.03%07:27
GE.U20.ESep 2020 (E)97.65597.66097.62597.625-0.030-0.03%07:26
GE.Z20.EDec 2020 (E)97.62097.63097.59597.595-0.025-0.03%07:27
GE.H21.EMar 2021 (E)97.60097.60597.57097.570-0.025-0.03%07:26
GE.M21.EJun 2021 (E)97.57097.58597.55097.550-0.020-0.02%07:26
GE.U21.ESep 2021 (E)97.55097.56097.52597.525-0.020-0.02%07:26
GE.Z21.EDec 2021 (E)97.52097.53097.49597.495-0.020-0.02%07:26
GE.H22.EMar 2022 (E)97.50097.51097.47597.475-0.020-0.02%07:27
GE.M22.EJun 2022 (E)97.47597.48597.45097.450-0.020-0.02%07:26
GE.U22.ESep 2022 (E)97.4597.4697.4397.43-0.01-0.01%07:25
GE.Z22.EDec 2022 (E)97.4397.4397.4397.41+0.02+0.02%set 17:06
GE.H23.EMar 2023 (E)97.43597.43597.38097.400-0.015-0.02%set 17:06
GE.M23.EJun 2023 (E)97.41097.41097.36097.380-0.015-0.02%set 15:06
GE.U23.ESep 2023 (E)97.36597.37097.35097.355-0.005-0.01%06:25
GE.Z23.EDec 2023 (E)97.35097.35097.33097.330-0.005-0.01%07:19
GE.H24.EMar 2024 (E)97.39097.43097.39097.325-0.015-0.02%set 15:06
GE.M24.EJun 2024 (E)97.32097.32097.30097.300-0.005-0.01%07:24
GE.U24.ESep 2024 (E)97.40597.40597.39597.290-0.015-0.02%set 15:06
GE.Z24.EDec 2024 (E)97.30097.30097.30097.270-0.015-0.02%set 15:06
GE.H25.EMar 2025 (E)97.51597.51597.51597.265-0.015-0.02%set 15:06
GE.M25.EJun 2025 (E)97.24097.24097.24097.250-0.015-0.02%set 15:06
GE.U25.ESep 2025 (E)97.18097.18097.18097.235-0.015-0.02%set 15:06
GE.Z25.EDec 2025 (E)97.06097.08097.06097.220-0.015-0.02%set 15:06
GE.H26.EMar 2026 (E)97.30097.30097.30097.215-0.015-0.02%set 15:06
GE.M26.EJun 2026 (E)97.24097.24097.24097.205-0.015-0.02%set 17:06
GE.U26.ESep 2026 (E)97.15597.15597.15597.195-0.015-0.02%set 15:06
GE.Z26.EDec 2026 (E)97.38097.38097.38097.180-0.015-0.02%set 15:06
GE.H27.EMar 2027 (E)97.37097.37097.37097.175-0.015-0.02%set 17:06
GE.M27.EJun 2027 (E)97.02097.03597.02097.170-0.015-0.02%set 15:06
GE.U27.ESep 2027 (E)97.18097.18097.18097.160-0.015-0.02%set 17:06
GE.Z17:F18.EDec 2017/Jan 2018 Spread0.02750.03000.02750.0300+0.0025+8.33%06:51
GE.Z17:G18.EDec 2017/Feb 2018 Spread0.09500.09500.09500.0875-0.0075-8.57%set 17:42
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.16500.16750.16250.1650-0.0025-1.52%07:27
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.55750.55750.55750.5525-0.0075-1.35%set 17:42
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.73250.73750.73250.6925-0.0025-0.36%set 17:41
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.65500.65500.65500.7925+0.0025+0.32%set 17:42
GE.Z17:J18.EDec 2017/Apr 2018 Spread0.21250.21250.21250.2125-0.0025-1.18%set 17:42
GE.Z17:K18.EDec 2017/May 2018 Spread0.26250.26250.26250.2625-0.0025-0.95%set 17:42
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.31500.32500.31500.3225+0.0050+1.56%07:25
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.61250.61250.60000.6025-0.0075-1.23%set 17:42
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.75000.75000.75000.7125-0.0025-0.35%set 17:42
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.82750.82750.82750.8175+0.0025+0.31%set 17:42
GE.Z17:M22.EDec 2017/Jun 2022 Spread0.91750.91750.91750.9175+0.0025+0.27%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.41500.42500.40750.4075-0.0025-0.61%set 17:42
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.66000.66000.66000.6375-0.0025-0.38%set 17:41
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.66500.67000.66500.7325-0.0025-0.34%set 17:42
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.87000.87250.86500.8425+0.0025+0.30%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.50000.51000.49500.5100+0.0125+2.49%07:26
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.65500.67750.65500.6775-0.0025-0.37%set 17:42
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.74500.74500.74500.7675-0.0025-0.32%set 17:42
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.91000.91000.91000.8725+0.0025+0.29%set 17:42
GE.F18:G18.EJan 2018/Feb 2018 Spread0.0600.0600.0550.0600.0000.00%set 17:42
GE.F18:H18.EJan 2018/Mar 2018 Spread0.0750.0750.0750.140+0.005+3.57%set 17:42
GE.F18:J18.EJan 2018/Apr 2018 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
GE.F18:K18.EJan 2018/May 2018 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
GE.F18:M18.EJan 2018/Jun 2018 Spread0.2900.2900.2900.290+0.005+1.72%set 17:41
GE.G18:H18.EFeb 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 07:27
GE.G18:J18.EFeb 2018/Apr 2018 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
GE.G18:K18.EFeb 2018/May 2018 Spread0.1750.1750.1750.175+0.005+2.86%set 17:42
GE.G18:M18.EFeb 2018/Jun 2018 Spread0.2300.2300.2300.230+0.005+2.17%set 17:41
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3900.4000.3850.400+0.015+3.85%07:27
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5450.5450.5450.545+0.020+3.77%set 07:26
GE.H18:H21.EMar 2018/Mar 2021 Spread0.6350.6350.6350.625+0.005+0.79%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread0.7450.7450.7300.725+0.005+0.69%set 17:42
GE.H18:J18.EMar 2018/Apr 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.H18:K18.EMar 2018/May 2018 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1550.1600.1550.160+0.010+6.45%07:26
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4500.4600.4500.435-0.005-1.12%set 17:42
GE.H18:M20.EMar 2018/Jun 2020 Spread0.5550.5550.5550.5450.0000.00%set 17:41
GE.H18:M21.EMar 2018/Jun 2021 Spread0.6650.6750.6650.650+0.005+0.77%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2450.2550.2450.250+0.010+4.08%07:15
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4750.4750.4750.4700.0000.00%set 17:42
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5900.5900.5850.5650.0000.00%set 17:42
GE.H18:U21.EMar 2018/Sep 2021 Spread0.6900.6900.6900.690+0.015+2.22%set 07:26
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3350.3450.3350.345+0.015+4.48%07:26
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.5100.5250.5100.5100.0000.00%set 17:41
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.5850.5850.5850.6000.0000.00%set 17:42
GE.J18:K18.EApr 2018/May 2018 Spread0.050.050.050.050.000.00%set 17:42
GE.J18:M18.EApr 2018/Jun 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.K18:M18.EMay 2018/Jun 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2350.2350.2350.2350.0000.00%set 17:42
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3600.3700.3600.3750.0000.00%set 17:41
GE.M18:H21.EJun 2018/Mar 2021 Spread0.4450.4450.4450.475+0.005+1.09%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2900.3000.2850.295+0.010+3.51%07:26
GE.M18:M20.EJun 2018/Jun 2020 Spread0.3900.4050.3900.3950.0000.00%set 17:41
GE.M18:M21.EJun 2018/Jun 2021 Spread0.4800.4800.4800.500+0.005+1.01%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread0.5850.5850.5850.600+0.005+0.83%set 17:42
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0900.0950.0900.0900.0000.00%set 17:42
GE.M18:U19.EJun 2018/Sep 2019 Spread0.320.320.320.320.000.00%set 17:42
GE.M18:U20.EJun 2018/Sep 2020 Spread0.4150.4150.4150.4150.0000.00%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.5150.5150.4850.525+0.005+0.95%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1800.1850.1800.185+0.005+2.78%07:27
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3450.3450.3450.3600.0000.00%set 17:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.4200.4250.4200.4500.0000.00%set 17:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1450.1500.1450.150+0.005+3.45%07:27
GE.U18:H20.ESep 2018/Mar 2020 Spread0.2750.2800.2700.2850.0000.00%set 17:42
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4400.4400.4400.385+0.005+1.30%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2000.2050.1950.195-0.005-2.50%set 17:42
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3000.3100.3000.3050.0000.00%set 17:42
GE.U18:M21.ESep 2018/Jun 2021 Spread0.4150.4150.4050.410+0.005+1.23%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.230.230.230.230.000.00%set 17:42
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3200.3300.3200.3250.0000.00%set 17:42
GE.U18:U21.ESep 2018/Sep 2021 Spread0.4300.4300.4300.435+0.005+1.15%set 17:42
GE.U18:U22.ESep 2018/Sep 2022 Spread0.5250.5250.4850.540+0.010+1.85%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0950.0950.0900.0900.0000.00%01:38
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.270.280.270.28+0.01+3.70%07:21
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.350.350.340.360.000.00%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0550.0550.0550.0550.0000.00%03:14
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2000.2000.1950.1950.0000.00%set 17:42
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.2800.2800.2800.295+0.005+1.79%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1050.1100.1050.110+0.005+4.76%07:26
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2100.2200.2100.220+0.005+2.33%set 07:21
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.2900.2900.2900.320+0.005+1.61%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1400.1450.1400.145+0.005+3.57%set 07:21
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.2350.2350.2350.2350.0000.00%set 17:42
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.3350.3350.3250.345+0.005+1.49%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1850.1900.1800.190+0.010+5.41%06:07
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.2700.2800.2700.275+0.005+1.85%set 07:27
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.3700.3700.3700.375+0.005+1.35%set 17:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.440.440.440.48+0.01+2.08%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1400.1450.1400.145+0.005+3.57%07:26
GE.H19:H21.EMar 2019/Mar 2021 Spread0.2250.2300.2250.240+0.010+4.17%set 17:41
GE.H19:H22.EMar 2019/Mar 2022 Spread0.340.340.340.34+0.01+2.94%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.5250.5250.5250.435+0.010+2.47%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0550.0550.0550.055+0.005+9.09%06:47
GE.H19:M20.EMar 2019/Jun 2020 Spread0.1500.1600.1500.160+0.005+3.23%set 17:42
GE.H19:M21.EMar 2019/Jun 2021 Spread0.2600.2600.2550.265+0.010+3.85%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
GE.H19:U20.EMar 2019/Sep 2020 Spread0.180.180.180.180.000.00%set 17:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.270.270.270.29+0.01+3.45%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1300.1300.1250.130+0.005+3.85%06:51
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2150.2150.2150.2150.0000.00%set 17:42
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.3050.3050.2800.320+0.010+3.12%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.090.090.090.090.000.00%07:27
GE.M19:H21.EJun 2019/Mar 2021 Spread0.1850.1850.1850.185-0.005-2.70%set 07:08
GE.M19:H22.EJun 2019/Mar 2022 Spread0.2750.2750.2750.290+0.010+3.45%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1050.1100.1050.1100.0000.00%06:47
GE.M19:M21.EJun 2019/Jun 2021 Spread0.1950.2100.1950.215+0.010+4.76%set 17:42
GE.M19:M22.EJun 2019/Jun 2022 Spread0.3150.3150.3150.315+0.010+3.17%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.4800.4800.4800.405+0.010+2.47%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0300.0350.0300.035+0.005+14.29%set 17:41
GE.M19:U20.EJun 2019/Sep 2020 Spread0.130.130.130.130.000.00%02:07
GE.M19:U21.EJun 2019/Sep 2021 Spread0.2650.2650.2600.240+0.010+4.17%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0750.0750.0750.0750.0000.00%07:10
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.1550.1650.1500.165+0.005+3.03%set 17:42
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.230.230.230.27+0.01+3.70%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0550.0550.0550.0550.0000.00%03:38
GE.U19:H21.ESep 2019/Mar 2021 Spread0.1400.1400.1400.155+0.005+3.23%set 17:42
GE.U19:H22.ESep 2019/Mar 2022 Spread0.2400.2400.2400.255+0.005+2.08%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.0750.0750.0750.0750.0000.00%set 07:21
GE.U19:M21.ESep 2019/Jun 2021 Spread0.1650.1650.1650.180+0.005+2.78%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.3400.3450.3400.280+0.005+1.79%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.0900.0950.0900.0950.0000.00%03:07
GE.U19:U21.ESep 2019/Sep 2021 Spread0.1850.1900.1850.205+0.005+2.50%set 17:41
GE.U19:U22.ESep 2019/Sep 2022 Spread0.290.290.290.31+0.01+3.23%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.3900.3900.3900.390+0.005+1.28%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0350.0400.0350.0400.0000.00%set 17:42
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.130.130.130.130.000.00%set 07:27
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.3500.3500.3500.235+0.005+2.13%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0150.0150.0100.0150.0000.00%set 17:41
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1100.1100.1100.110-0.005-4.55%set 07:26
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.2200.2250.2200.215+0.005+2.38%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0300.0300.0300.035-0.005-16.67%set 17:41
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.1250.1300.1250.140+0.005+3.70%set 17:41
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.2250.2250.2250.240+0.005+2.22%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.0500.0550.0500.0550.0000.00%07:26
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.1500.1600.1500.165+0.005+3.12%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.2650.2650.2550.270+0.010+3.70%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.0850.0900.0850.0900.0000.00%05:21
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.1750.1950.1750.195+0.005+2.63%set 17:42
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.2900.2900.2850.300+0.010+3.33%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6000.6000.6000.375+0.005+1.33%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.0950.1000.0900.100+0.005+5.00%set 17:42
GE.H20:H22.EMar 2020/Mar 2022 Spread0.1850.1900.1800.200+0.005+2.50%set 17:42
GE.H20:H23.EMar 2020/Mar 2023 Spread0.2600.2600.2600.295+0.005+1.69%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0200.0200.0150.0200.0000.00%set 17:41
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1200.1200.1150.120-0.005-4.00%set 07:26
GE.H20:M22.EMar 2020/Jun 2022 Spread0.2350.2350.2300.225+0.005+2.22%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0350.0400.0350.0400.0000.00%set 17:42
GE.H20:U21.EMar 2020/Sep 2021 Spread0.1350.1400.1350.150+0.005+3.57%set 17:42
GE.H20:U22.EMar 2020/Sep 2022 Spread0.2350.2350.2250.255+0.010+3.92%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.0750.0750.0750.0750.0000.00%06:38
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.1650.1650.1650.180+0.005+2.78%set 17:42
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4550.4550.4550.285+0.010+3.51%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.0750.0750.0750.080+0.005+6.25%set 17:42
GE.M20:H22.EJun 2020/Mar 2022 Spread0.1750.1800.1650.180+0.005+2.78%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.3300.3400.3300.275+0.005+1.82%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.0950.1050.0950.105+0.005+5.00%set 17:42
GE.M20:M22.EJun 2020/Jun 2022 Spread0.2050.2050.1900.205+0.005+2.44%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.2950.2950.2800.295+0.005+1.69%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.020.020.020.020.000.00%set 17:42
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1150.1200.1150.130+0.005+4.00%set 17:42
GE.M20:U22.EJun 2020/Sep 2022 Spread0.2150.2150.2150.235+0.010+4.44%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.1500.1500.1500.160+0.005+3.12%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.2550.2550.2550.265+0.010+3.77%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0550.0550.0550.055-0.005-9.09%03:07
GE.U20:H22.ESep 2020/Mar 2022 Spread0.1500.1650.1450.160+0.005+3.12%set 17:41
GE.U20:H23.ESep 2020/Mar 2023 Spread0.2400.2450.2400.255+0.005+2.04%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.0800.0800.0800.080-0.005-6.25%05:21
GE.U20:M22.ESep 2020/Jun 2022 Spread0.1700.1750.1700.185+0.005+2.63%set 17:42
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4000.4000.4000.275+0.005+1.82%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.100.100.100.10-0.01-10.00%03:07
GE.U20:U22.ESep 2020/Sep 2022 Spread0.2000.2000.2000.200-0.015-7.32%01:35
GE.U20:U23.ESep 2020/Sep 2023 Spread0.3000.3000.3000.295+0.005+1.69%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.3650.3650.3650.365+0.005+1.37%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1300.1350.1300.140+0.005+3.70%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.2300.2300.2300.245+0.010+4.35%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0200.0200.0200.025+0.005+25.00%set 17:41
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1200.1200.1200.125+0.005+3.85%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3150.3200.3150.220+0.005+2.44%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0450.0450.0450.045-0.005-11.11%07:26
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1450.1450.1400.150+0.005+3.33%set 17:42
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.2000.2000.2000.240+0.005+2.08%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.0700.0700.0650.075+0.005+7.14%set 17:42
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.1650.1650.1650.165-0.015-8.82%06:32
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3450.3450.3450.260+0.005+1.92%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1000.1000.0950.100-0.005-5.00%07:27
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.1900.1950.1900.195-0.015-7.69%set 07:21
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.2700.2700.2700.270-0.015-5.26%set 07:19
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.3500.3500.3500.350+0.005+1.43%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1000.1050.0950.1000.0000.00%set 17:41
GE.H21:H23.EMar 2021/Mar 2023 Spread0.1850.1950.1850.1950.0000.00%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.27000.00%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.330.330.330.330.000.00%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0200.0250.0200.0250.0000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1200.1250.1200.1250.0000.00%set 17:42
GE.H21:M23.EMar 2021/Jun 2023 Spread0.2950.2950.2950.2150.0000.00%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0450.0450.0450.0500.0000.00%set 17:42
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1500.1600.1500.155+0.005+3.12%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.2100.2100.2100.2350.0000.00%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.0750.0800.0750.0800.0000.00%set 17:41
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.260.260.260.260.000.00%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0800.0800.0750.0750.0000.00%set 17:41
GE.M21:H23.EJun 2021/Mar 2023 Spread0.1650.1650.1650.165-0.005-2.94%set 07:10
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.2450.0000.00%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.0950.1000.0950.1000.0000.00%set 17:42
GE.M21:M23.EJun 2021/Jun 2023 Spread0.170.170.170.190.000.00%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.2650.2650.2650.2650.0000.00%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.320.000.00%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1300.1300.1200.130+0.005+4.00%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.2650.2650.2650.2100.0000.00%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0550.0600.0550.0550.0000.00%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.1600.1600.1600.160+0.005+3.23%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.2250.2250.2250.225-0.010-4.26%set 07:19
GE.U21:H22.ESep 2021/Mar 2022 Spread0.050.050.050.050.000.00%03:07
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1850.1850.1850.1450.0000.00%set 17:41
GE.U21:H24.ESep 2021/Mar 2024 Spread0.220.220.220.220.000.00%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0700.0800.0700.0750.0000.00%set 17:42
GE.U21:M23.ESep 2021/Jun 2023 Spread0.1600.1600.1600.160-0.005-3.03%set 07:10
GE.U21:M24.ESep 2021/Jun 2024 Spread0.240.240.240.240.000.00%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0950.1100.0950.105+0.005+5.00%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.1850.1950.1850.1850.0000.00%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.2550.2550.2550.2550.0000.00%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.310.310.310.310.000.00%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.030.030.030.030.000.00%set 17:42
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.1100.1200.1100.135+0.005+4.00%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.200.200.200.20-0.01-4.76%07:24
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.020.020.020.020.000.00%set 17:42
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.190.190.190.190.000.00%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0400.0450.0400.0450.0000.00%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.2300.2300.2300.1350.0000.00%set 17:41
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.210.210.210.210.000.00%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0700.0700.0700.075+0.005+6.67%set 17:42
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2250.2250.2250.2250.0000.00%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0950.1050.0950.105+0.005+5.26%set 17:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.190.190.190.180.000.00%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.2450.2450.2450.2450.0000.00%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.2950.2950.2950.2950.0000.00%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0950.0950.0900.0950.0000.00%set 17:41
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.1700.0000.00%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.230.230.230.230.000.00%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.280.280.280.280.000.00%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1050.1050.1050.1150.0000.00%set 17:41
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2450.2450.2450.1900.0000.00%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0450.0500.0450.055+0.005+10.00%set 17:42
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1150.1150.1150.1350.0000.00%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.0750.0750.0750.085+0.005+6.67%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.160.160.160.160.000.00%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.2250.2250.2250.2250.0000.00%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.070.070.070.070.000.00%set 17:41
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.20500.00%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0850.0900.0850.0900.0000.00%set 17:41
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1850.1850.1850.1650.0000.00%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.220.220.220.220.000.00%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.2650.2650.2650.2650.0000.00%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0250.0250.0250.030+0.005+20.00%set 17:42
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1050.1050.1050.1100.0000.00%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.180.180.180.180.000.00%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0550.0550.0550.060+0.005+10.00%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.20.20.20.20.00.00%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0450.0450.0450.040-0.005-12.50%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1150.1150.1150.115-0.005-4.35%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1750.1750.1750.175-0.005-2.86%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0700.0700.0700.060-0.005-8.33%set 17:42
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1850.1850.1850.135-0.005-3.70%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.1900.1900.1900.190-0.005-2.63%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.080.080.080.080.000.00%06:25
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.150-0.005-3.33%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2050.2050.2050.205-0.005-2.44%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.2450.2450.2450.245-0.005-2.04%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.030.030.030.030.000.00%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1050.1050.1050.105-0.005-4.76%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.1700.1700.1700.170-0.005-2.94%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.010-0.005-33.33%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.085-0.005-5.88%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1450.1450.1450.145-0.005-3.45%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0400.0400.0400.030-0.005-14.29%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1050.1050.1050.105-0.005-4.76%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1600.1600.1600.160-0.005-3.12%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.050-0.005-10.00%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1200.1200.1200.120-0.005-4.17%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.1750.1750.1750.175-0.005-2.86%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0850.0850.0850.075-0.005-6.67%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2450.2450.2450.140-0.005-3.57%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2050.2050.2050.190-0.005-2.63%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.2300.2300.2300.230-0.005-2.17%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0650.0650.0650.0750.0000.00%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.1350.0000.00%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.1850.1850.1850.1850.0000.00%set 17:42
GE.H23:H27.EMar 2023/Mar 2027 Spread0.2250.2250.2250.2250.0000.00%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.020.020.020.020.000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.0950.0000.00%set 17:41
GE.H23:M25.EMar 2023/Jun 2025 Spread0.150.150.150.150.000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.040.040.040.040.000.00%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.140.140.140.110.000.00%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0650.0700.0650.0650.0000.00%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1300.0000.00%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0750.0750.0750.0550.0000.00%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0650.0650.0650.0750.0000.00%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.130.130.130.130.000.00%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:41
GE.M23:M27.EJun 2023/Jun 2027 Spread0.210.210.210.210.000.00%set 17:42
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0150.0200.0000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.090.090.090.090.000.00%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0500.0500.0500.0450.0000.00%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1100.0000.00%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.160.160.160.160.000.00%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0400.0400.0350.0350.0000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0800.0800.0800.0550.0000.00%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.110.110.110.110.000.00%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0700.0700.0650.0700.0000.00%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.U23:U27.ESep 2023/Sep 2027 Spread0.20.20.20.20.00.00%set 17:42
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0300.0300.0300.0250.0000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.140.140.140.090.000.00%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.140.140.140.140.000.00%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.010.010.010.010.000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.070.070.070.070.000.00%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.120.120.120.120.000.00%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0300.0000.00%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.130.130.130.130.000.00%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0650.0650.0650.0450.0000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.10.10.10.10.00.00%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.140.140.140.140.000.00%set 17:42
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0700.0700.0700.0650.0000.00%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2200.2200.2200.1550.0000.00%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.070.070.070.060.000.00%set 17:41
GE.H24:H26.EMar 2024/Mar 2026 Spread0.110.110.110.110.000.00%set 17:42
GE.H24:H27.EMar 2024/Mar 2027 Spread0.150.150.150.150.000.00%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.H24:M26.EMar 2024/Jun 2026 Spread0.120.120.120.120.000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.090.090.090.090.000.00%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.130.130.130.130.000.00%set 17:42
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0550.0000.00%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.M24:H25.EJun 2024/Mar 2025 Spread0.040.040.040.040.000.00%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.090.090.090.090.000.00%set 17:42
GE.M24:H27.EJun 2024/Mar 2027 Spread0.130.130.130.130.000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0600.0600.0600.0550.0000.00%set 17:41
GE.M24:M26.EJun 2024/Jun 2026 Spread0.10.10.10.10.00.00%set 17:41
GE.M24:M27.EJun 2024/Jun 2027 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0150.0000.00%set 17:41
GE.M24:U25.EJun 2024/Sep 2025 Spread0.070.070.070.070.000.00%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.110.110.110.110.000.00%set 17:42
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0400.0400.0400.0350.0000.00%set 17:41
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.U24:M25.ESep 2024/Jun 2025 Spread0.040.040.040.040.000.00%set 17:41
GE.U24:M26.ESep 2024/Jun 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:41
GE.U24:M27.ESep 2024/Jun 2027 Spread0.120.120.120.120.000.00%set 17:42
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0600.0600.0600.0550.0000.00%set 17:42
GE.U24:U26.ESep 2024/Sep 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U24:U27.ESep 2024/Sep 2027 Spread0.130.130.130.130.000.00%set 17:42
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.070.070.070.070.000.00%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.110.110.110.110.000.00%set 17:42
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0100.0100.0100.0050.0000.00%set 17:42
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.040.040.040.020.000.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.10.10.10.10.00.00%set 17:42
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.110.110.110.110.000.00%set 17:42
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0550.0550.0550.0500.0000.00%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.090.090.090.090.000.00%set 17:42
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0550.0550.0550.0500.0000.00%set 17:42
GE.H25:H27.EMar 2025/Mar 2027 Spread0.090.090.090.090.000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0150.0000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.060.060.060.060.000.00%set 17:41
GE.H25:M27.EMar 2025/Jun 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0350.0350.0350.0300.0000.00%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:42
GE.H25:U27.EMar 2025/Sep 2027 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.M25:H27.EJun 2025/Mar 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0500.0500.0500.0450.0000.00%set 17:41
GE.M25:M27.EJun 2025/Jun 2027 Spread0.080.080.080.080.000.00%set 17:42
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0100.0100.0100.0150.0000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.M25:U27.EJun 2025/Sep 2027 Spread0.090.090.090.090.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0300.0000.00%set 17:42
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.070.070.070.070.000.00%set 17:42
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0350.0350.0350.0200.0000.00%set 17:42
GE.U25:H27.ESep 2025/Mar 2027 Spread0.060.060.060.060.000.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.030.030.030.030.000.00%set 17:41
GE.U25:M27.ESep 2025/Jun 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0450.0450.0450.0400.0000.00%set 17:42
GE.U25:U27.ESep 2025/Sep 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.0050.0000.00%set 17:41
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0150.0000.00%set 17:41
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.050.050.050.050.000.00%set 17:42
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.060.060.060.060.000.00%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0350.0350.0350.0400.0000.00%set 17:42
GE.H26:H27.EMar 2026/Mar 2027 Spread0.040.040.040.040.000.00%set 17:41
GE.H26:M26.EMar 2026/Jun 2026 Spread0.020.020.020.010.000.00%set 17:42
GE.H26:M27.EMar 2026/Jun 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0250.0250.0250.0200.0000.00%set 17:41
GE.H26:U27.EMar 2026/Sep 2027 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.M26:H27.EJun 2026/Mar 2027 Spread0.030.030.030.030.000.00%set 17:41
GE.M26:M27.EJun 2026/Jun 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0100.0000.00%set 17:42
GE.M26:U27.EJun 2026/Sep 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0350.0350.0350.0250.0000.00%set 17:42
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0250.0250.0250.0200.0000.00%set 17:41
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.U26:U27.ESep 2026/Sep 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:42
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0100.0000.00%set 17:42
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.020.020.020.020.000.00%set 17:42
GE.H27:M27.EMar 2027/Jun 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:41
GE.H27:U27.EMar 2027/Sep 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.