S&P 500
1977.80
-5.05 -0.26%
Dow Indu
17071.22
-41.93 -0.25%
Nasdaq
4506.36
-5.83 -0.13%
Crude Oil
94.72
+0.15 +0.16%
Gold
1216.95
-0.08 -0.01%
Euro
1.263175
-0.005435 -0.43%
US Dollar
86.050
+0.430 +0.55%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.V14.EOct 2014 (E)99.767599.767599.767599.76750.00000.00%set 17:14
GE.X14.ENov 2014 (E)99.76599.76599.76599.7650.0000.00%set 15:16
GE.Z14.EDec 2014 (E)99.75599.76099.75599.7550.0000.00%05:42
GE.F15.EJan 2015 (E)99.73599.74099.73599.7300.0000.00%set 17:14
GE.G15.EFeb 2015 (E)99.68599.69099.70000.00%set 15:16
GE.H15.EMar 2015 (E)99.66099.66599.66099.665+0.005+0.01%02:40
GE.M15.EJun 2015 (E)99.44599.45099.44599.4450.0000.00%04:39
GE.U15.ESep 2015 (E)99.18599.19099.18099.185+0.005+0.01%05:43
GE.Z15.EDec 2015 (E)98.91098.91598.90098.9050.0000.00%05:52
GE.H16.EMar 2016 (E)98.64098.64598.62598.625-0.010-0.01%05:47
GE.M16.EJun 2016 (E)98.36098.36598.34098.345-0.010-0.01%05:44
GE.U16.ESep 2016 (E)98.09098.09598.06598.065-0.015-0.02%05:53
GE.Z16.EDec 2016 (E)97.83097.83097.79597.800-0.015-0.02%05:52
GE.H17.EMar 2017 (E)97.6197.6197.5897.58-0.02-0.02%05:51
GE.M17.EJun 2017 (E)97.41597.41597.38097.380-0.025-0.03%05:50
GE.U17.ESep 2017 (E)97.25597.26097.22597.225-0.030-0.03%05:52
GE.Z17.EDec 2017 (E)97.12597.12597.08597.085-0.035-0.04%05:50
GE.H18.EMar 2018 (E)97.03097.03096.99096.990-0.035-0.04%05:51
GE.M18.EJun 2018 (E)96.95096.95096.90596.905-0.040-0.04%05:50
GE.U18.ESep 2018 (E)96.88096.88096.83596.835-0.040-0.04%05:52
GE.Z18.EDec 2018 (E)96.81596.81596.77096.770-0.040-0.04%05:45
GE.H19.EMar 2019 (E)96.76096.76096.72096.725-0.035-0.04%set 05:43
GE.M19.EJun 2019 (E)96.70596.70596.66596.665-0.045-0.05%05:49
GE.U19.ESep 2019 (E)96.65596.65596.61096.615-0.040-0.04%05:44
GE.Z19.EDec 2019 (E)96.59596.59596.55596.560-0.040-0.04%05:44
GE.H20.EMar 2020 (E)96.53096.53096.51596.515-0.040-0.04%set 05:35
GE.M20.EJun 2020 (E)96.50096.51096.46596.470-0.035-0.04%set 05:35
GE.U20.ESep 2020 (E)96.46096.46096.42096.425-0.035-0.04%set 05:35
GE.Z20.EDec 2020 (E)96.38596.39096.32596.415+0.045+0.05%set 15:16
GE.H21.EMar 2021 (E)96.38096.38096.36596.365-0.020-0.02%03:19
GE.M21.EJun 2021 (E)96.35596.35596.31096.310-0.045-0.05%05:47
GE.U21.ESep 2021 (E)96.32096.28596.285-0.040-0.04%set 05:44
GE.Z21.EDec 2021 (E)96.29096.26096.260-0.035-0.04%set 05:49
GE.H22.EMar 2022 (E)96.00596.00596.00596.270+0.040+0.04%set 15:16
GE.M22.EJun 2022 (E)95.98095.98595.98096.245+0.040+0.04%set 17:14
GE.U22.ESep 2022 (E)96.21096.18596.185-0.030-0.03%set 05:45
GE.Z22.EDec 2022 (E)96.17596.16096.160-0.020-0.02%set 05:45
GE.H23.EMar 2023 (E)96.15096.14596.145-0.010-0.01%set 05:45
GE.M23.EJun 2023 (E)95.65095.69595.65096.130+0.040+0.04%set 15:16
GE.U23.ESep 2023 (E)95.2795.2795.2796.11+0.04+0.04%set 15:16
GE.Z23.EDec 2023 (E)96.08596.07596.075-0.015-0.02%set 05:45
GE.H24.EMar 2024 (E)95.62095.62095.62096.065+0.040+0.04%set 17:14
GE.M24.EJun 2024 (E)95.54095.67595.54096.045+0.040+0.04%set 15:16
GE.U24.ESep 2024 (E)96.0296.0296.0296.02+0.04+0.04%set 15:16
GE.V14:Z14.EOct 2014/Dec 2014 Spread0.01750.01750.01750.01250.00000.00%set 17:41
GE.V14:X14.EOct 2014/Nov 2014 Spread0.00250.00250.00250.00250.00000.00%set 17:41
GE.V14:F15.EOct 2014/Jan 2015 Spread0.03750.03750.03750.03750.00000.00%set 17:41
GE.X14:Z14.ENov 2014/Dec 2014 Spread0.010.010.010.010.000.00%set 17:41
GE.X14:G15.ENov 2014/Feb 2015 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.X14:F15.ENov 2014/Jan 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.7752.7802.730-0.040-1.47%set 17:41
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.6151.6551.6151.675-0.010-0.61%set 17:41
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.5352.5352.5052.500-0.030-1.20%set 17:41
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.9302.9302.880-0.045-1.56%set 17:41
GE.Z14:U19.EDec 2014/Sep 2019 Spread3.1453.1503.100-0.050-1.61%set 17:41
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.8400.8500.8350.8500.0000.00%04:56
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.9551.9601.9151.940-0.015-0.78%set 17:41
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.6752.6802.6352.635-0.035-1.33%set 17:41
GE.Z14:Z18.EDec 2014/Dec 2018 Spread2.9952.9952.945-0.045-1.53%set 17:41
GE.Z14:M17.EDec 2014/Jun 2017 Spread2.3752.3752.3602.350-0.020-0.86%set 17:41
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.5700.5750.5650.570-0.005-0.88%05:01
GE.Z14:M19.EDec 2014/Jun 2019 Spread3.1003.1003.0853.045-0.050-1.64%set 17:41
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.8602.8652.8202.810-0.045-1.60%set 17:41
GE.Z14:H19.EDec 2014/Mar 2019 Spread3.0203.0353.035+0.040+1.34%set 05:47
GE.Z14:H17.EDec 2014/Mar 2017 Spread2.1552.1552.1552.1550.0000.00%02:48
GE.Z14:H16.EDec 2014/Mar 2016 Spread1.1151.1201.1101.1200.0000.00%03:25
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.0950.0950.0850.0950.0000.00%set 17:41
GE.Z14:G15.EDec 2014/Feb 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.Z14:F15.EDec 2014/Jan 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.Z14:H20.EDec 2014/Mar 2020 Spread3.203.203.203.20-0.05-1.56%set 17:41
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.3050.3050.3050.305-0.005-1.61%02:22
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.4001.4051.3801.400-0.005-0.36%set 17:41
GE.H15:U17.EMar 2015/Sep 2017 Spread2.4402.4452.4152.405-0.030-1.25%set 17:41
GE.H15:U16.EMar 2015/Sep 2016 Spread1.5951.6001.5601.580-0.010-0.63%set 17:41
GE.H15:M18.EMar 2015/Jun 2018 Spread2.7702.7752.7552.715-0.045-1.65%set 17:41
GE.H15:M17.EMar 2015/Jun 2017 Spread2.2802.2852.2702.255-0.020-0.88%set 17:41
GE.H15:M16.EMar 2015/Jun 2016 Spread1.3051.3151.2851.305-0.005-0.38%set 17:41
GE.H15:M15.EMar 2015/Jun 2015 Spread0.2150.2150.2150.2150.0000.00%05:05
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030113.10500-0.05000-1.61%set 17:41
GE.H15:H19.EMar 2015/Mar 2019 Spread2.9302.9452.945+0.045+1.55%set 05:47
GE.H15:H18.EMar 2015/Mar 2018 Spread2.6852.6902.635-0.040-1.52%set 17:41
GE.H15:H17.EMar 2015/Mar 2017 Spread2.0602.0802.0552.080+0.020+0.97%04:03
GE.H15:H16.EMar 2015/Mar 2016 Spread1.0201.0351.0201.035+0.010+0.98%05:37
GE.H15:M19.EMar 2015/Jun 2019 Spread3.0103.0102.9952.950-0.050-1.69%set 17:41
GE.H15:U18.EMar 2015/Sep 2018 Spread2.8402.8402.785-0.045-1.62%set 17:41
GE.H15:U19.EMar 2015/Sep 2019 Spread2.9802.9802.9803.005-0.050-1.66%set 17:41
GE.H15:U15.EMar 2015/Sep 2015 Spread0.4750.4800.4750.4800.0000.00%05:44
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.9052.9052.850-0.045-1.58%set 17:41
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.7500.7500.7500.750-0.005-0.67%03:06
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.8551.8501.845-0.015-0.82%set 17:41
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.5352.5552.540-0.035-1.37%set 17:41
GE.M15:H16.EJun 2015/Mar 2016 Spread0.8050.8200.8050.820+0.010+1.24%set 05:47
GE.M15:H17.EJun 2015/Mar 2017 Spread1.8701.8701.8501.845-0.020-1.08%set 17:41
GE.M15:M18.EJun 2015/Jun 2018 Spread2.5552.5602.5252.500-0.045-1.81%set 17:41
GE.M15:H19.EJun 2015/Mar 2019 Spread2.7002.6852.685-0.045-1.68%set 17:41
GE.M15:H20.EJun 2015/Mar 2020 Spread2.892.892.892.89-0.05-1.73%set 17:41
GE.M15:M16.EJun 2015/Jun 2016 Spread1.0851.1051.0851.100+0.010+0.92%05:43
GE.M15:H18.EJun 2015/Mar 2018 Spread2.4702.4752.420-0.040-1.65%set 17:41
GE.M15:M19.EJun 2015/Jun 2019 Spread2.6652.6652.735-0.050-1.83%set 17:41
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.6902.6902.635-0.045-1.71%set 17:41
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.3452.3552.355+0.030+1.29%set 05:47
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.6301.6551.6201.630-0.015-0.92%set 17:41
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.5350.5450.5350.5400.0000.00%05:43
GE.M15:U18.EJun 2015/Sep 2018 Spread2.6202.6202.570-0.045-1.75%set 17:41
GE.M15:U17.EJun 2015/Sep 2017 Spread2.2252.2302.2052.190-0.030-1.37%set 17:41
GE.M15:U16.EJun 2015/Sep 2016 Spread1.3601.3701.3601.370+0.005+0.36%03:20
GE.M15:U15.EJun 2015/Sep 2015 Spread0.2600.2650.2600.2650.0000.00%04:39
GE.M15:M17.EJun 2015/Jun 2017 Spread2.0352.0602.0352.060+0.020+0.98%04:03
GE.U15:U16.ESep 2015/Sep 2016 Spread1.1001.1151.1001.115+0.015+1.37%05:43
GE.U15:M17.ESep 2015/Jun 2017 Spread1.8101.8101.8001.775-0.025-1.41%set 17:41
GE.U15:M16.ESep 2015/Jun 2016 Spread0.8200.8400.8200.840+0.015+1.83%05:44
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.625-0.055-2.10%set 17:41
GE.U15:H18.ESep 2015/Mar 2018 Spread2.2102.2152.155-0.045-2.08%set 17:41
GE.U15:U17.ESep 2015/Sep 2017 Spread1.9701.9751.9301.925-0.035-1.80%set 17:41
GE.U15:U18.ESep 2015/Sep 2018 Spread2.3652.3652.305-0.050-2.16%set 17:41
GE.U15:H16.ESep 2015/Mar 2016 Spread0.5450.5550.5450.555+0.010+1.83%05:41
GE.U15:M18.ESep 2015/Jun 2018 Spread2.2952.3002.2852.235-0.050-2.23%set 17:41
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2750.2800.2750.280+0.005+1.82%05:36
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.3651.3651.36500.00%set 17:41
GE.U15:Z17.ESep 2015/Dec 2017 Spread2.0852.0952.095+0.035+1.69%set 05:47
GE.U15:H17.ESep 2015/Mar 2017 Spread1.601.601.601.60+0.02+1.27%05:43
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.2352.2402.2352.305-0.055-2.39%set 17:41
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.3101.3101.3101.305+0.005+0.38%set 17:41
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.9351.9401.9351.880-0.045-2.39%set 17:41
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.4502.4502.4502.350-0.055-2.34%set 17:41
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.550.560.550.56+0.01+1.82%set 05:44
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.501.511.501.50+0.01+0.67%set 17:41
GE.Z15:M18.EDec 2015/Jun 2018 Spread2.022.021.96-0.05-2.55%set 17:41
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2700.2800.2700.275+0.005+1.85%05:05
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.4452.4452.4452.445-0.050-2.04%set 17:41
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.402.402.402.40-0.05-2.08%set 17:41
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.8250.8400.8250.840+0.015+1.82%05:47
GE.Z15:Z18.EDec 2015/Dec 2018 Spread2.1552.1552.095-0.050-2.38%set 17:41
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.7951.8101.7951.810+0.025+1.40%05:13
GE.Z15:Z16.EDec 2015/Dec 2016 Spread1.0851.1051.0851.105+0.015+1.38%05:47
GE.Z15:U18.EDec 2015/Sep 2018 Spread2.052.052.052.03-0.05-2.46%set 17:41
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.6901.6951.6801.650-0.035-2.11%set 17:41
GE.H16:H17.EMar 2016/Mar 2017 Spread1.0401.0451.0401.045+0.010+0.97%05:42
GE.H16:H18.EMar 2016/Mar 2018 Spread1.6151.6351.6151.635+0.025+1.55%set 05:44
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.080-0.050-2.40%set 17:41
GE.H16:M17.EMar 2016/Jun 2017 Spread1.261.261.231.23-0.02-1.63%set 17:41
GE.H16:M20.EMar 2016/Jun 2020 Spread2.1302.1302.1302.130-0.045-2.11%set 17:41
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2750.2850.2750.285+0.005+1.79%05:41
GE.H16:U16.EMar 2016/Sep 2016 Spread0.5500.5600.5500.560+0.005+0.90%05:42
GE.H16:H19.EMar 2016/Mar 2019 Spread1.8801.9051.905+0.030+1.60%set 05:44
GE.H16:U17.EMar 2016/Sep 2017 Spread1.3851.3901.380+0.010+0.72%set 17:41
GE.H16:U20.EMar 2016/Sep 2020 Spread2.1752.1752.1752.175-0.045-2.07%set 17:41
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.8150.8250.8150.825+0.005+0.61%05:41
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.5601.5651.5451.515-0.035-2.30%set 17:41
GE.H16:M18.EMar 2016/Jun 2018 Spread1.7051.7151.715+0.025+1.48%set 05:36
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.1202.1202.1202.035-0.050-2.46%set 17:41
GE.M16:U18.EJun 2016/Sep 2018 Spread1.4901.5051.505+0.025+1.69%set 05:46
GE.M16:U19.EJun 2016/Sep 2019 Spread1.8751.8751.700-0.045-2.57%set 17:41
GE.M16:U20.EJun 2016/Sep 2020 Spread1.8951.8951.8951.895-0.040-2.11%set 17:41
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2750.2750.2750.2750.0000.00%05:41
GE.M16:M20.EJun 2016/Jun 2020 Spread1.851.851.851.85-0.04-2.16%set 17:41
GE.M16:U17.EJun 2016/Sep 2017 Spread1.1051.1101.100+0.010+0.91%set 17:41
GE.M16:M19.EJun 2016/Jun 2019 Spread1.6601.6751.675+0.030+1.82%set 05:47
GE.M16:M18.EJun 2016/Jun 2018 Spread1.4251.4351.4251.435+0.025+1.77%set 05:47
GE.M16:M17.EJun 2016/Jun 2017 Spread0.9500.9650.9500.960+0.010+1.05%05:44
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.800-0.045-2.47%set 17:41
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.5350.5450.5350.5400.0000.00%04:26
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.2401.2451.235+0.010+0.81%set 17:41
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.7551.7551.7551.755-0.045-2.56%set 17:41
GE.M16:H19.EJun 2016/Mar 2019 Spread1.6001.6201.620+0.025+1.57%05:35
GE.M16:H17.EJun 2016/Mar 2017 Spread0.7550.7650.7550.760+0.005+0.66%03:45
GE.M16:H18.EJun 2016/Mar 2018 Spread1.341.351.35+0.02+1.50%set 05:46
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2650.2650.2650.2650.0000.00%05:42
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.9950.9950.9650.960-0.025-2.60%set 17:41
GE.U16:M19.ESep 2016/Jun 2019 Spread1.4151.4151.370-0.040-2.91%set 17:41
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.8451.8451.8451.480-0.040-2.70%set 17:41
GE.U16:U20.ESep 2016/Sep 2020 Spread1.6201.6201.6201.620-0.035-2.16%set 17:41
GE.U16:U19.ESep 2016/Sep 2019 Spread1.4351.4501.450+0.025+1.75%set 05:47
GE.U16:U18.ESep 2016/Sep 2018 Spread1.2251.2251.2201.225+0.020+1.66%05:16
GE.U16:U17.ESep 2016/Sep 2017 Spread0.8300.8400.8300.840+0.015+1.82%05:52
GE.U16:M20.ESep 2016/Jun 2020 Spread1.5751.5751.5751.575-0.035-2.22%set 17:41
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2951.3151.2801.270-0.035-2.76%set 17:41
GE.U16:H17.ESep 2016/Mar 2017 Spread0.4800.4850.4800.485+0.005+1.04%05:44
GE.U16:H19.ESep 2016/Mar 2019 Spread1.3301.3451.345+0.025+1.89%set 05:47
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.525-0.040-2.62%set 17:41
GE.U16:M17.ESep 2016/Jun 2017 Spread0.6800.6800.6800.680+0.005+0.74%05:10
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1751.1751.135-0.035-3.08%set 17:41
GE.U16:H18.ESep 2016/Mar 2018 Spread1.0901.0951.0551.055-0.030-2.84%set 17:41
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.4150.4200.4150.415+0.005+1.22%05:32
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.2150.2200.2150.220+0.005+2.27%05:44
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.8200.8250.8100.790-0.025-3.14%set 17:41
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.0801.0601.055-0.030-2.83%set 17:41
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.3101.3101.3101.260-0.035-2.78%set 17:41
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.880.890.880.89+0.02+2.27%set 05:52
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.2801.2801.2451.105-0.035-3.17%set 17:41
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.311.311.311.31-0.03-2.29%set 17:41
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5700.5750.5700.570+0.010+1.77%05:05
GE.Z16:U18.EDec 2016/Sep 2018 Spread1.0351.0351.0350.940-0.030-3.19%set 17:41
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3851.3901.3851.215-0.035-2.88%set 17:41
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.0101.0201.0101.020+0.015+1.49%02:22
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.7000.7100.7000.710+0.015+2.14%05:13
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.3551.3551.3551.355-0.030-2.21%set 17:41
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.2451.2151.160-0.035-3.00%set 17:41
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.140-0.025-2.19%set 17:41
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7250.7400.7250.740+0.015+2.05%05:11
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5750.5850.5750.585+0.010+1.72%03:25
GE.H17:H19.EMar 2017/Mar 2019 Spread0.850.860.850.86+0.02+2.38%set 05:42
GE.H17:H20.EMar 2017/Mar 2020 Spread1.9601.9601.9601.045-0.030-2.87%set 17:41
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1950.1950.1950.1950.0000.00%05:00
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6850.6850.6550.655-0.025-3.79%set 17:41
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9750.9750.9750.890-0.030-3.37%set 17:41
GE.H17:M20.EMar 2017/Jun 2020 Spread1.0951.0951.0951.095-0.025-2.28%set 17:41
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3600.3600.3450.345-0.010-2.86%set 17:41
GE.H17:U19.EMar 2017/Sep 2019 Spread1.1001.1001.1000.945-0.030-3.17%set 17:41
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4850.4900.4850.490+0.010+2.06%04:54
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.8650.8650.790-0.025-3.16%set 17:41
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9450.9450.9450.945-0.025-2.65%set 17:41
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2900.2950.2900.295+0.010+3.45%set 05:36
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6200.6200.6200.595-0.025-4.17%set 17:41
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8650.8650.8650.805-0.030-3.73%set 17:41
GE.M17:U19.EJun 2017/Sep 2019 Spread0.7750.7750.7750.750-0.030-4.00%set 17:41
GE.M17:M20.EJun 2017/Jun 2020 Spread0.9000.9000.9000.900-0.025-2.78%set 17:41
GE.M17:U18.EJun 2017/Sep 2018 Spread0.5300.5450.5300.545+0.015+2.80%set 05:40
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4650.4750.4650.475+0.015+3.23%05:51
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3850.3900.3850.390+0.010+2.63%set 05:38
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7800.7800.7800.645-0.025-3.85%set 17:41
GE.M17:H20.EJun 2017/Mar 2020 Spread0.940.940.940.85-0.03-3.53%set 17:41
GE.M17:M19.EJun 2017/Jun 2019 Spread0.7050.7100.7050.710+0.015+2.14%03:29
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1550.1550.1550.155+0.005+3.33%05:00
GE.U17:M20.ESep 2017/Jun 2020 Spread0.7500.7500.7500.750-0.015-2.00%set 17:41
GE.U17:U19.ESep 2017/Sep 2019 Spread0.6050.6150.6050.615+0.015+2.50%05:32
GE.U17:U18.ESep 2017/Sep 2018 Spread0.380.390.380.39+0.01+2.63%set 05:44
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1350.1400.1350.140+0.005+3.70%set 05:45
GE.U17:M19.ESep 2017/Jun 2019 Spread0.6450.6450.545-0.020-3.67%set 17:41
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3100.3150.3100.315+0.005+1.61%set 05:45
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.700-0.020-2.86%set 17:41
GE.U17:H19.ESep 2017/Mar 2019 Spread0.5100.5200.5050.495-0.015-3.03%set 17:41
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2300.2350.2300.235+0.005+2.17%set 05:51
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.4500.4550.4500.455+0.010+2.25%set 05:43
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.655-0.020-3.05%set 17:41
GE.U17:U20.ESep 2017/Sep 2020 Spread0.7950.7950.7950.795-0.015-1.89%set 17:41
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0950.0950.0950.0950.0000.00%05:45
GE.Z17:M20.EDec 2017/Jun 2020 Spread1.3301.3301.3300.615-0.010-1.63%set 17:41
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.660.660.660.66-0.01-1.52%set 17:41
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3650.3800.3650.360-0.010-2.74%set 17:41
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1750.1800.1750.180+0.005+2.86%set 05:50
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.5250.5400.5250.520-0.015-2.86%set 17:41
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3100.3150.3100.315+0.005+1.61%03:25
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.4150.4200.4150.420+0.010+2.41%05:35
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.5550.5550.5500.465-0.015-3.19%set 17:41
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2550.2600.2400.245-0.010-4.08%set 17:41
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.565-0.015-2.65%set 17:41
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3250.3300.3150.315-0.010-3.08%set 17:41
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.520-0.005-0.96%set 17:41
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7350.7350.7350.425-0.010-2.35%set 17:41
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2150.2200.2150.220+0.005+2.27%02:22
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2650.2750.2650.275+0.010+3.70%05:35
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4700.4900.4650.470-0.010-2.11%set 17:41
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0850.0850.0800.080-0.005-5.88%set 17:41
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5650.5650.5650.565-0.005-0.88%set 17:41
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1500.1550.1500.155+0.005+3.33%05:46
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3750.3800.3750.380+0.010+2.63%set 05:47
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7850.7850.7850.4850.0000.00%set 17:41
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.390-0.005-1.28%set 17:41
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2400.2400.2400.240+0.005+2.08%05:00
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1850.1900.1800.1850.0000.00%set 17:41
GE.M18:M20.EJun 2018/Jun 2020 Spread0.480.480.440.440.000.00%set 17:41
GE.M18:U18.EJun 2018/Sep 2018 Spread0.070.070.070.070.000.00%set 17:41
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3450.3500.3450.3450.0000.00%set 17:41
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2950.2950.295+0.005+1.72%01:13
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1350.1400.1350.140+0.005+3.70%05:35
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1150.1200.1150.1150.0000.00%set 17:41
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1700.1700.1700.170+0.005+2.86%set 05:49
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.3700.0000.00%set 17:41
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2250.2250.2250.225+0.005+2.22%set 05:35
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4200.4200.4100.4150.0000.00%set 17:41
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2800.2800.2800.280+0.005+1.79%set 05:44
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3150.3300.3150.320-0.005-1.56%set 17:41
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.350.350.350.350.000.00%set 17:41
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1550.1600.1550.155-0.005-3.12%set 17:41
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2500.2650.2500.255-0.005-1.96%set 17:41
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3000.3000.3000.300-0.005-1.61%set 05:35
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1050.1050.1050.100+0.005+4.76%set 17:41
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.050.050.050.050.000.00%03:25
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3800.4000.3800.3950.0000.00%set 17:41
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2100.2150.2100.215+0.005+2.33%set 05:44
GE.H19:U20.EMar 2019/Sep 2020 Spread0.30.30.30.30.00.00%set 05:38
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1650.1650.1600.160-0.005-3.03%set 17:41
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2050.2050.2050.2050.0000.00%05:35
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0600.0600.0550.050-0.005-9.09%set 17:41
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2750.2800.2550.2550.0000.00%set 17:41
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1050.1100.1050.105-0.005-4.55%set 17:41
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2000.2000.2000.200-0.005-2.50%05:35
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2450.2500.2450.245-0.005-2.04%set 05:35
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3150.3100.295+0.005+1.72%set 17:41
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3550.3550.3500.3550.0000.00%05:32
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0550.0550.0550.0550.0000.00%05:32
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1550.1550.1550.1550.0000.00%05:38
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.110.110.110.110.000.00%05:35
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2350.2400.2350.2400.0000.00%set 05:38
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0550.0550.0550.0550.0000.00%05:44
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1900.1950.1900.190-0.005-2.63%05:35
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1450.1450.1450.145-0.005-3.45%set 05:35
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2650.2700.2600.270+0.005+1.89%set 17:41
GE.U19:H20.ESep 2019/Mar 2020 Spread0.10.10.10.10.00.00%05:44
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3050.3050.305+0.005+1.67%set 17:41
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1800.1850.1800.1850.0000.00%set 05:44
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1350.1350.1350.135-0.005-3.70%set 05:35
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2450.2500.2450.245+0.005+2.04%set 17:41
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 05:38
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2150.2150.2050.215+0.005+2.33%set 17:41
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2350.2450.2250.230+0.005+2.17%set 17:41
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0450.0450.0450.050+0.005+11.11%set 17:41
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.140.140.140.140.000.00%05:44
GE.H20:M21.EMar 2020/Jun 2021 Spread0.20.20.20.20.00.00%05:32
GE.H20:H21.EMar 2020/Mar 2021 Spread0.170.170.170.170.000.00%set 05:38
GE.H20:H22.EMar 2020/Mar 2022 Spread0.2850.2850.2850.285+0.010+3.51%set 17:41
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0900.0950.0900.095+0.005+5.56%set 17:41
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1250.1250.1200.1200.0000.00%set 17:41
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1550.1550.1550.155+0.005+3.23%03:25
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1950.1950.1800.0000.00%set 17:41
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 05:38
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.260.260.210.000.00%set 17:41
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.1650.0000.00%set 17:41
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1400.1400.140+0.005+3.70%set 05:40
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1100.1100.1100.1050.0000.00%set 17:41
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2650.190+0.005+2.63%set 17:41
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0750.0800.0750.0750.0000.00%set 17:41
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.090.090.090.090.000.00%set 17:41
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:41
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2050.2050.145+0.005+3.45%set 17:41
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.060.060.060.060.000.00%set 17:41
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.170+0.005+2.94%set 17:41
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.130.130.130.120.000.00%set 17:41
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2350.2350.2350.235+0.005+2.13%set 17:41
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0600.0650.0600.0600.0000.00%set 17:41
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1550.1550.1550.115+0.005+4.35%set 17:41
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2150.2200.170+0.005+2.94%set 17:41
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.120.120.120.090.000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread2.4202.2900.140+0.005+3.57%set 17:41
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0300.0350.0300.0300.0000.00%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.175+0.005+2.86%set 17:41
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0550.0550.0550.0600.0000.00%set 17:41
GE.M21:U22.EJun 2021/Sep 2022 Spread2.6102.5400.140+0.005+3.57%set 17:41
GE.M21:U21.EJun 2021/Sep 2021 Spread0.030.030.030.030.000.00%set 17:41
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1450.1450.110+0.005+4.55%set 17:41
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1150.1150.085+0.005+5.88%set 17:41
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.040.040.040.030.000.00%set 17:41
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0600.0600.0600.055+0.005+9.09%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1700.1700.1700.170+0.005+2.94%set 17:41
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.080+0.005+6.25%set 17:41
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.145+0.005+3.45%set 17:41
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1200.1200.110+0.005+5.00%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0550.0550.0550.050+0.005+10.00%set 17:41
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0750.0750.0750.080+0.005+6.25%set 17:41
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1650.1650.1650.165+0.005+3.03%set 17:41
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0300.0300.0300.025+0.005+20.00%set 17:41
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1100.1100.1100.115+0.005+4.35%set 17:41
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.140+0.005+3.57%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0500.0500.0500.0550.0000.00%set 17:41
GE.H22:U23.EMar 2022/Sep 2023 Spread0.160.160.160.160.000.00%set 17:41
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.140.140.140.090.000.00%set 17:41
GE.H22:M23.EMar 2022/Jun 2023 Spread0.140.140.140.140.000.00%set 17:41
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0950.0950.0950.1150.0000.00%set 17:41
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0600.0600.0600.0650.0000.00%set 17:41
GE.M22:H23.EJun 2022/Mar 2023 Spread0.060.060.060.090.000.00%set 17:41
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.1150.0000.00%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0250.0250.0250.0300.0000.00%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0300.0300.0300.0350.0000.00%set 17:41
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1250.0000.00%set 17:41
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0900.0900.0900.1050.0000.00%set 17:41
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0450.0450.0450.0600.0000.00%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.150.150.150.150.000.00%set 17:41
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0850.0000.00%set 17:41
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0250.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.070.070.070.070.000.00%set 17:41
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0500.0000.00%set 17:41
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.090.000.00%set 17:41
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.065-0.005-7.14%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0850.0850.0850.0900.0000.00%set 17:41
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1100.0000.00%set 17:41
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:41
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0900.0900.0900.0850.0000.00%set 17:41
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.04000.00%set 17:41
GE.M23:U24.EJun 2023/Sep 2024 Spread0.110.110.110.110.000.00%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:41
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.090.090.090.090.000.00%set 17:41
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0450.0000.00%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.070.070.070.070.000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.