S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
51.29
-0.14 -0.29%
Gold
1204.480
+7.920 +0.66%
Euro
1.088370
-0.008225 -0.75%
US Dollar
97.425
+0.499 +0.64%
Weak

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.J15.EApr 2015 (E)99.727599.727599.722599.7250-0.0025-0.00%15:46
GE.K15.EMay 2015 (E)99.70099.70599.70099.6950.0000.00%set 04:30
GE.M15.EJun 2015 (E)99.66599.67099.65599.6600.0000.00%set 16:59
GE.N15.EJul 2015 (E)99.61099.61099.60599.610-0.005-0.01%set 09:29
GE.Q15.EAug 2015 (E)99.53599.53599.55000.00%set 17:05
GE.U15.ESep 2015 (E)99.49599.49599.49599.495+0.005+0.01%18:00
GE.Z15.EDec 2015 (E)99.30099.30099.30099.300+0.005+0.01%18:06
GE.H16.EMar 2016 (E)99.10099.10099.09599.100+0.005+0.01%18:05
GE.M16.EJun 2016 (E)98.89598.89598.89098.895+0.010+0.01%set 18:12
GE.U16.ESep 2016 (E)98.69598.69598.69098.695+0.015+0.02%18:10
GE.Z16.EDec 2016 (E)98.51098.51098.50598.510+0.020+0.02%18:10
GE.H17.EMar 2017 (E)98.36098.36598.35598.360+0.020+0.02%18:06
GE.M17.EJun 2017 (E)98.22098.22598.22098.220+0.020+0.02%18:06
GE.U17.ESep 2017 (E)98.10098.11098.10098.105+0.020+0.02%18:00
GE.Z17.EDec 2017 (E)97.99097.99597.99097.995+0.020+0.02%18:00
GE.H18.EMar 2018 (E)97.91097.91597.91097.910+0.020+0.02%18:00
GE.M18.EJun 2018 (E)97.82097.82597.82097.825+0.020+0.02%18:00
GE.U18.ESep 2018 (E)97.74597.74597.745+0.015+0.02%set 18:00
GE.Z18.EDec 2018 (E)97.66597.67097.670+0.015+0.02%18:00
GE.H19.EMar 2019 (E)97.62597.62597.62097.620+0.020+0.02%18:03
GE.M19.EJun 2019 (E)97.56097.56097.560+0.015+0.02%18:00
GE.U19.ESep 2019 (E)97.49597.50597.505+0.015+0.02%18:03
GE.Z19.EDec 2019 (E)97.44097.45097.450+0.015+0.02%18:03
GE.H20.EMar 2020 (E)97.39597.40597.405+0.015+0.02%18:02
GE.M20.EJun 2020 (E)97.35097.35597.355+0.010+0.01%18:02
GE.U20.ESep 2020 (E)97.31097.31597.315+0.010+0.01%set 18:02
GE.Z20.EDec 2020 (E)97.27097.27597.275+0.010+0.01%18:02
GE.H21.EMar 2021 (E)97.24097.24597.245+0.010+0.01%18:02
GE.M21.EJun 2021 (E)97.35597.35597.22097.205-0.120-0.12%set 13:33
GE.U21.ESep 2021 (E)97.26597.33097.19597.180-0.120-0.12%set 13:33
GE.Z21.EDec 2021 (E)97.28097.30097.25097.155-0.120-0.12%set 08:45
GE.H22.EMar 2022 (E)97.20597.28597.20597.140-0.120-0.12%set 10:19
GE.M22.EJun 2022 (E)97.18097.18597.120-0.120-0.12%set 15:26
GE.U22.ESep 2022 (E)97.19097.24597.09597.105-0.120-0.12%set 16:33
GE.Z22.EDec 2022 (E)97.21097.22097.11097.085-0.120-0.12%set 13:33
GE.H23.EMar 2023 (E)97.20097.20597.09597.075-0.120-0.12%set 13:33
GE.M23.EJun 2023 (E)97.13597.13597.07097.070-0.110-0.11%15:38
GE.U23.ESep 2023 (E)96.92096.91097.045-0.120-0.12%set 15:26
GE.Z23.EDec 2023 (E)97.14097.06097.025-0.120-0.12%set 13:33
GE.H24.EMar 2024 (E)97.04597.06597.010-0.120-0.12%set 15:26
GE.M24.EJun 2024 (E)96.8796.8696.99-0.12-0.12%set 15:26
GE.U24.ESep 2024 (E)97.08597.00096.970-0.120-0.12%set 13:33
GE.Z24.EDec 2024 (E)97.06596.99596.950-0.120-0.12%set 13:33
GE.H25.EMar 2025 (E)97.05096.98596.935-0.120-0.12%set 13:33
GE.J15:N15.EApr 2015/Jul 2015 Spread0.15250.15250.1150+0.0025+2.22%set 17:41
GE.J15:M15.EApr 2015/Jun 2015 Spread0.07750.07750.07250.0650-0.0025-3.70%set 17:41
GE.J15:K15.EApr 2015/May 2015 Spread0.03000.03500.03000.0300-0.0025-7.69%set 17:41
GE.K15:Q15.EMay 2015/Aug 2015 Spread0.1450.1450.1450.1450.0000.00%set 17:41
GE.K15:N15.EMay 2015/Jul 2015 Spread0.0850.0850.0850.085+0.005+6.25%set 17:41
GE.K15:M15.EMay 2015/Jun 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.M15:M16.EJun 2015/Jun 2016 Spread0.7550.7850.7400.775+0.025+3.31%set 16:33
GE.M15:Z18.EJun 2015/Dec 2018 Spread1.9901.9901.9902.005+0.100+5.25%set 17:41
GE.M15:U16.EJun 2015/Sep 2016 Spread0.9400.9900.9350.980+0.035+3.66%set 16:32
GE.M15:H17.EJun 2015/Mar 2017 Spread1.2751.3251.2751.320+0.055+4.35%set 10:03
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5452.5452.060+0.105+5.37%set 17:41
GE.M15:M17.EJun 2015/Jun 2017 Spread1.4051.4601.3851.460+0.060+4.24%set 13:04
GE.M15:M18.EJun 2015/Jun 2018 Spread1.7701.8351.7501.855+0.090+5.04%set 12:11
GE.M15:M19.EJun 2015/Jun 2019 Spread2.0102.0851.9902.115+0.105+5.19%set 12:59
GE.M15:N15.EJun 2015/Jul 2015 Spread0.0500.0500.0500.050+0.005+11.11%set 17:41
GE.M15:Q15.EJun 2015/Aug 2015 Spread0.110.110.110.110.000.00%set 17:41
GE.M15:U15.EJun 2015/Sep 2015 Spread0.1700.1750.1650.170+0.005+2.94%set 14:31
GE.M15:U17.EJun 2015/Sep 2017 Spread1.8301.8301.8301.575+0.065+4.30%set 17:41
GE.M15:U18.EJun 2015/Sep 2018 Spread2.0652.0652.0651.930+0.095+5.18%set 17:41
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.3600.3700.3550.365+0.010+2.78%set 16:31
GE.M15:H20.EJun 2015/Mar 2020 Spread2.4402.4402.4402.270+0.115+5.34%set 17:41
GE.M15:Z17.EJun 2015/Dec 2017 Spread1.5451.6151.5451.685+0.070+4.55%set 17:41
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.1201.1701.1151.170+0.045+3.96%set 11:38
GE.M15:H16.EJun 2015/Mar 2016 Spread0.5600.5600.560-0.005-0.90%set 18:00
GE.M15:H18.EJun 2015/Mar 2018 Spread1.7351.7651.7351.770+0.080+4.94%set 17:41
GE.U15:U17.ESep 2015/Sep 2017 Spread1.3951.3951.395-0.010-0.74%set 18:00
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.6451.6101.515+0.065+4.48%set 17:41
GE.U15:Z16.ESep 2015/Dec 2016 Spread0.9950.9950.995-0.005-0.52%set 18:00
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.1900.2000.1900.195+0.005+2.63%set 14:59
GE.U15:U18.ESep 2015/Sep 2018 Spread1.891.891.76+0.09+5.39%set 17:41
GE.U15:U16.ESep 2015/Sep 2016 Spread0.800.800.800.80-0.01-1.27%set 18:00
GE.U15:M18.ESep 2015/Jun 2018 Spread1.9701.9701.9701.685+0.085+5.31%set 17:41
GE.U15:M17.ESep 2015/Jun 2017 Spread1.1801.1901.1801.290+0.055+4.47%set 17:41
GE.U15:M16.ESep 2015/Jun 2016 Spread0.6000.6000.600-0.005-0.85%set 18:02
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.15-2.15-2.152.10+0.11+5.53%set 17:41
GE.U15:H18.ESep 2015/Mar 2018 Spread1.5251.5251.5251.600+0.075+4.92%set 17:41
GE.U15:H17.ESep 2015/Mar 2017 Spread1.1051.1551.0901.150+0.050+4.50%set 14:22
GE.U15:H16.ESep 2015/Mar 2016 Spread0.3850.4050.3800.395+0.010+2.60%set 15:46
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.6050.6050.6050.605-0.010-1.68%set 18:11
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.1251.1501.1251.210+0.055+4.78%set 17:41
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.3301.3301.3301.565+0.085+5.74%set 17:41
GE.Z15:U20.EDec 2015/Sep 2020 Spread1.991.991.991.99+0.11+5.95%set 17:41
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.3151.3151.315-0.005-0.39%set 18:00
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.5551.5701.640+0.090+5.81%set 09:21
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.1950.2050.1900.200+0.005+2.56%set 15:58
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2451.950+0.110+5.98%set 17:41
GE.Z15:M19.EDec 2015/Jun 2019 Spread1.9001.9001.9001.750+0.095+5.74%set 17:41
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.611.611.49+0.08+5.67%set 17:41
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.0351.0851.0301.095+0.050+4.74%set 11:15
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.4050.4050.4050.405-0.005-1.27%set 18:00
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.7900.7900.7900.790-0.015-1.94%set 18:00
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.0402.0402.0401.905+0.105+5.83%set 17:41
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.3201.3201.3001.405+0.070+5.20%set 17:41
GE.Z15:H17.EDec 2015/Mar 2017 Spread0.9500.9450.945-0.010-1.09%set 18:06
GE.Z15:Z19.EDec 2015/Dec 2019 Spread1.9001.9001.9001.860+0.105+5.98%set 17:41
GE.H16:M17.EMar 2016/Jun 2017 Spread0.8900.8900.890-0.005-0.58%set 18:00
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.022.022.021.66+0.10+6.41%set 17:41
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.0351.0601.120+0.055+5.19%set 17:41
GE.H16:M18.EMar 2016/Jun 2018 Spread1.2201.2201.1901.290+0.075+6.17%set 17:41
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.5900.5900.5900.590-0.015-2.59%set 18:00
GE.H16:U20.EMar 2016/Sep 2020 Spread1.7901.7901.7901.790+0.105+6.23%set 17:41
GE.H16:U17.EMar 2016/Sep 2017 Spread0.9651.0100.9451.010+0.050+5.15%set 14:05
GE.H16:U16.EMar 2016/Sep 2016 Spread0.4050.4050.4050.405-0.010-2.50%set 18:00
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2101.750+0.105+6.38%set 17:41
GE.H16:H17.EMar 2016/Mar 2017 Spread0.7400.7400.7400.740-0.015-2.07%set 18:00
GE.H16:H18.EMar 2016/Mar 2018 Spread1.2001.2001.200-0.005-0.43%set 18:00
GE.H16:H19.EMar 2016/Mar 2019 Spread1.4001.4001.495+0.090+6.36%set 03:00
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.2851.2851.2851.440+0.085+6.27%set 17:41
GE.H16:H20.EMar 2016/Mar 2020 Spread1.8101.8101.8101.705+0.100+6.23%set 17:41
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2050.2050.2050.205-0.005-2.50%set 18:00
GE.M16:M17.EJun 2016/Jun 2017 Spread0.6750.6750.6750.675-0.010-1.53%set 18:00
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2000.2000.2000.200-0.005-2.50%set 18:00
GE.M16:H20.EJun 2016/Mar 2020 Spread1.3951.3951.3951.495+0.090+6.41%set 05:00
GE.M16:M19.EJun 2016/Jun 2019 Spread1.3051.3351.3001.340+0.080+6.30%set 15:38
GE.M16:U17.EJun 2016/Sep 2017 Spread0.7650.7900.7500.800+0.040+5.23%set 12:39
GE.M16:U19.EJun 2016/Sep 2019 Spread1.1601.1601.1601.395+0.085+6.49%set 17:41
GE.M16:U20.EJun 2016/Sep 2020 Spread1.5801.5801.5801.580+0.095+6.40%set 17:41
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.3900.3900.3900.390-0.005-1.32%set 18:00
GE.M16:Z17.EJun 2016/Dec 2017 Spread0.8650.8950.8550.910+0.045+5.17%set 11:30
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.3901.3951.3901.450+0.090+6.62%set 17:41
GE.M16:U18.EJun 2016/Sep 2018 Spread1.1201.1551.1201.155+0.070+6.48%set 15:56
GE.M16:H19.EJun 2016/Mar 2019 Spread1.2351.2851.1951.285+0.080+6.58%set 15:56
GE.M16:H18.EJun 2016/Mar 2018 Spread0.9400.9450.9400.995+0.055+5.85%set 08:45
GE.M16:Z18.EJun 2016/Dec 2018 Spread1.2301.2301.2301.230+0.075+6.49%set 17:41
GE.M16:M20.EJun 2016/Jun 2020 Spread1.5401.5401.5401.540+0.095+6.57%set 17:41
GE.M16:H17.EJun 2016/Mar 2017 Spread0.5350.5350.5350.535-0.010-1.92%set 18:06
GE.M16:M18.EJun 2016/Jun 2018 Spread1.0201.0701.0051.080+0.065+6.34%set 13:49
GE.U16:U20.ESep 2016/Sep 2020 Spread1.3751.3751.3751.375+0.085+6.59%set 17:41
GE.U16:M18.ESep 2016/Jun 2018 Spread0.7950.8150.875+0.055+6.71%set 17:41
GE.U16:M17.ESep 2016/Jun 2017 Spread0.4750.4750.475-0.005-1.09%set 18:03
GE.U16:H20.ESep 2016/Mar 2020 Spread1.251.251.251.29+0.08+6.61%set 17:41
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3200.3350.3200.340+0.020+6.15%set 15:58
GE.U16:H18.ESep 2016/Mar 2018 Spread0.7450.7700.7350.790+0.045+6.00%set 12:39
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.245+0.080+6.87%set 17:41
GE.U16:M19.ESep 2016/Jun 2019 Spread1.1951.1951.1951.135+0.070+6.57%set 17:41
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7101.7101.7101.335+0.085+6.80%set 17:41
GE.U16:U17.ESep 2016/Sep 2017 Spread0.5900.5900.5900.590-0.005-0.88%set 18:00
GE.U16:U19.ESep 2016/Sep 2019 Spread1.1401.1451.1401.190+0.075+6.76%set 10:44
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.1850.1850.1850.185-0.005-2.78%set 18:10
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.6650.6900.6600.705+0.035+5.19%set 10:28
GE.U16:Z18.ESep 2016/Dec 2018 Spread0.9800.9900.9751.025+0.065+6.84%set 17:41
GE.U16:H19.ESep 2016/Mar 2019 Spread1.0401.0451.0201.080+0.070+7.07%set 17:41
GE.U16:U18.ESep 2016/Sep 2018 Spread0.880.920.880.95+0.06+6.67%set 11:50
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.2101.2101.2051.145+0.075+7.01%set 17:41
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.7550.7750.7500.760+0.050+7.09%set 17:41
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.4050.4050.4050.4050.0000.00%set 18:00
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.2851.2851.2851.285+0.075+6.20%set 17:41
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.6400.6900.6350.685+0.045+6.98%set 15:49
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.2750.2900.2700.290+0.015+5.45%set 16:32
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.2551.2551.2551.255+0.075+6.36%set 17:41
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.0451.0451.0451.100+0.070+6.80%set 17:41
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.8500.8650.890+0.060+7.23%set 17:41
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.5650.6050.5600.600+0.035+6.19%set 15:00
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.140.150.140.15+0.01+7.14%set 16:32
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.7700.8400.7700.835+0.055+7.01%set 15:38
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.0201.0501.0201.055+0.070+7.11%set 17:41
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.2251.2251.2251.225+0.075+6.52%set 17:41
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.8550.8550.8551.000+0.065+6.95%set 17:41
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.3101.3101.3101.310+0.075+6.07%set 17:41
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.4900.5200.4850.515+0.025+5.10%set 15:56
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.9300.9300.9300.945+0.060+6.78%set 17:41
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.1851.1851.1851.185+0.075+6.76%set 17:41
GE.H17:U19.EMar 2017/Sep 2019 Spread0.8850.8850.8850.850+0.055+6.92%set 17:41
GE.H17:M21.EMar 2017/Jun 2021 Spread1.1351.1351.1351.135+0.065+6.07%set 17:41
GE.H17:M19.EMar 2017/Jun 2019 Spread0.7850.7850.795+0.050+6.71%set 17:41
GE.H17:M18.EMar 2017/Jun 2018 Spread0.5000.5400.4950.535+0.035+7.00%set 16:33
GE.H17:M17.EMar 2017/Jun 2017 Spread0.140.140.140.140.000.00%set 18:00
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1050.995+0.065+6.99%set 17:41
GE.H17:H21.EMar 2017/Mar 2021 Spread1.1051.1051.1051.105+0.065+6.25%set 17:41
GE.H17:H18.EMar 2017/Mar 2018 Spread0.4250.4550.4200.450+0.025+5.88%set 14:59
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2400.2550.2400.255+0.010+4.08%set 14:21
GE.H17:U18.EMar 2017/Sep 2018 Spread0.5650.6150.5650.610+0.040+7.02%set 16:32
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.0751.0751.0751.075+0.065+6.47%set 17:41
GE.H17:H20.EMar 2017/Mar 2020 Spread0.8950.9150.950+0.060+6.78%set 10:56
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.6500.6550.685+0.045+7.14%set 17:41
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.3450.3700.3450.365+0.015+4.29%set 15:56
GE.H17:U21.EMar 2017/Sep 2021 Spread1.1601.1601.1601.160+0.065+5.94%set 17:41
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.035+0.065+6.70%set 17:41
GE.H17:H19.EMar 2017/Mar 2019 Spread0.6900.7450.6800.740+0.050+7.19%set 15:49
GE.M17:M19.EJun 2017/Jun 2019 Spread0.6050.6600.6050.655+0.045+7.32%set 15:38
GE.M17:M20.EJun 2017/Jun 2020 Spread0.8000.8000.855+0.060+7.55%set 17:41
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1100.1150.1100.115+0.005+4.55%set 14:05
GE.M17:U21.EJun 2017/Sep 2021 Spread1.021.021.021.02+0.06+6.25%set 17:41
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.9350.9350.9350.935+0.060+6.86%set 17:41
GE.M17:H21.EJun 2017/Mar 2021 Spread0.9650.9650.9650.965+0.060+6.63%set 17:41
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.7250.7250.7250.765+0.055+7.75%set 10:04
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.5050.5400.5000.545+0.040+7.92%set 14:44
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2150.2300.2100.225+0.010+4.65%set 16:32
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9800.895+0.060+7.19%set 17:41
GE.M17:U19.EJun 2017/Sep 2019 Spread0.6650.6650.6600.710+0.050+7.58%set 17:41
GE.M17:U18.EJun 2017/Sep 2018 Spread0.4350.4650.4300.470+0.035+8.05%set 13:48
GE.M17:M21.EJun 2017/Jun 2021 Spread0.9950.9950.9950.995+0.060+6.42%set 17:41
GE.M17:M18.EJun 2017/Jun 2018 Spread0.3950.3950.3950.3950.0000.00%set 18:06
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3150.3150.3150.315+0.005+1.72%set 18:01
GE.M17:H19.EJun 2017/Mar 2019 Spread0.5500.5500.600+0.045+8.11%set 17:41
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9400.810+0.055+7.28%set 17:41
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.3950.4300.3900.430+0.035+8.86%set 16:31
GE.U17:M19.ESep 2017/Jun 2019 Spread0.4950.4950.540+0.040+8.00%set 17:41
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2600.2800.2550.280+0.025+9.62%set 14:59
GE.U17:H21.ESep 2017/Mar 2021 Spread0.8500.8500.8500.850+0.055+6.92%set 17:41
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.695+0.050+7.75%set 17:41
GE.U17:H19.ESep 2017/Mar 2019 Spread0.4450.4700.4400.485+0.040+8.99%set 12:11
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1800.1950.1800.195+0.015+8.11%set 14:37
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.8200.8200.8200.820+0.055+7.19%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6300.6300.6300.740+0.055+8.03%set 17:41
GE.U17:M21.ESep 2017/Jun 2021 Spread0.8800.8800.8800.880+0.055+6.67%set 17:41
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.5950.5950.650+0.050+8.33%set 17:41
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1050.1100.1050.110+0.005+4.76%set 14:22
GE.U17:U21.ESep 2017/Sep 2021 Spread0.9050.9050.9050.905+0.055+6.47%set 17:41
GE.U17:U20.ESep 2017/Sep 2020 Spread0.7800.7800.7800.780+0.055+7.59%set 14:59
GE.U17:U19.ESep 2017/Sep 2019 Spread0.5500.6000.5450.595+0.045+8.11%set 15:30
GE.U17:U18.ESep 2017/Sep 2018 Spread0.3300.3500.3200.355+0.030+9.23%set 14:07
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2250.2450.2200.245+0.025+11.11%set 15:03
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4350.4450.485+0.040+8.99%set 17:41
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.5850.5850.5850.670+0.050+8.06%set 17:41
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.7950.7950.7950.795+0.050+6.71%set 17:41
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.2900.3200.2850.320+0.030+10.34%set 15:57
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.5000.5350.4950.540+0.045+9.00%set 13:46
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.6750.7000.710+0.050+7.52%set 15:00
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.770.770.770.77+0.05+6.94%set 17:41
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.5550.5550.5550.630+0.050+8.62%set 17:41
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.3950.4350.3950.430+0.035+8.75%set 16:33
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.740.740.740.74+0.05+7.25%set 17:41
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.5550.5550.585+0.045+8.33%set 17:41
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3450.3700.3400.375+0.035+10.14%set 13:32
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0850.0850.0850.0850.0000.00%set 18:08
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1550.1600.1550.170+0.020+12.90%set 10:56
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2650.2850.2600.290+0.025+9.43%set 13:48
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4600.5000.4600.500+0.035+7.53%set 13:53
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2150.2300.2100.235+0.020+9.30%set 13:33
GE.H18:H21.EMar 2018/Mar 2021 Spread0.6250.6400.655+0.040+6.50%set 11:22
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.6250.6250.6250.625+0.040+6.84%set 17:41
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.4250.4300.455+0.035+8.33%set 11:30
GE.H18:U21.EMar 2018/Sep 2021 Spread0.710.710.710.71+0.04+5.97%set 17:41
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5850.5850.5850.585+0.040+7.34%set 17:41
GE.H18:U19.EMar 2018/Sep 2019 Spread0.370.400.370.40+0.03+8.11%set 15:48
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1450.1550.1450.160+0.015+10.34%set 14:10
GE.H18:M21.EMar 2018/Jun 2021 Spread0.6850.6850.6850.685+0.040+6.20%set 17:41
GE.H18:M20.EMar 2018/Jun 2020 Spread0.5250.5250.545+0.040+7.84%set 11:22
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3200.3450.3150.345+0.025+7.81%set 15:46
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0750.0800.0750.085+0.010+13.33%set 13:14
GE.M18:M20.EJun 2018/Jun 2020 Spread0.4300.4350.4300.460+0.030+6.98%set 17:41
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2450.2650.2400.260+0.015+6.12%set 16:33
GE.M18:H21.EJun 2018/Mar 2021 Spread0.570.570.570.57+0.03+5.45%set 17:41
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3300.3700.3200.415+0.025+6.41%set 17:41
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1900.1900.1850.205+0.015+7.89%set 10:04
GE.M18:M21.EJun 2018/Jun 2021 Spread0.580.580.580.60+0.03+5.26%set 17:41
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0700.0750.0700.075+0.005+7.69%set 15:56
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2950.3150.2950.315+0.020+6.78%set 15:49
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.4650.4650.4450.540+0.030+5.88%set 17:41
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3450.3700.3450.370+0.025+7.14%set 16:33
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1350.1450.1350.150+0.010+7.41%set 13:18
GE.M18:U21.EJun 2018/Sep 2021 Spread0.6250.6250.6250.625+0.030+5.04%set 17:41
GE.M18:U20.EJun 2018/Sep 2020 Spread0.440.440.440.50+0.03+6.38%set 17:41
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1750.1850.1750.185+0.010+5.71%set 16:33
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3450.3300.385+0.025+6.94%set 17:41
GE.U18:M21.ESep 2018/Jun 2021 Spread0.5250.5250.5250.525+0.025+5.00%set 17:41
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2250.2450.2250.240+0.015+6.67%set 16:33
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4050.4050.4050.425+0.025+6.25%set 17:41
GE.U18:U21.ESep 2018/Sep 2021 Spread0.5500.5500.5500.550+0.025+4.76%set 17:41
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0650.0700.0650.075+0.005+7.14%set 10:38
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.4300.4300.4300.465+0.025+5.68%set 17:41
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4800.4800.4800.495+0.025+5.21%set 17:41
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3200.3450.3150.340+0.020+6.25%set 14:56
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1200.1250.1200.130+0.010+8.33%set 10:56
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2750.2900.2750.295+0.020+7.14%set 11:16
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2100.2200.2100.220+0.015+7.14%set 13:05
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4750.4750.4750.475+0.020+4.40%set 17:41
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.320.320.35+0.02+6.06%set 17:41
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3750.3900.3700.390+0.020+5.41%set 11:22
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0550.0550.0550.055+0.005+10.00%set 14:16
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1600.1700.1550.165+0.010+6.25%set 15:55
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.450.450.450.45+0.02+4.65%set 17:41
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2500.2700.2500.265+0.015+6.00%set 14:04
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.390.390.390.42+0.02+5.00%set 17:41
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1050.1100.1050.110+0.005+4.76%set 10:54
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2950.3150.2900.310+0.020+6.90%set 16:32
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3350.3350.3350.335+0.015+4.69%set 17:41
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2000.2150.2000.210+0.010+5.00%set 14:10
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3500.3700.3450.365+0.015+4.29%set 14:59
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2400.2500.2400.255+0.015+6.25%set 10:58
GE.H19:M21.EMar 2019/Jun 2021 Spread0.3950.3950.3950.395+0.015+3.95%set 17:41
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1050.1150.1050.110+0.005+4.76%set 15:01
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0550.0550.0550.0550.0000.00%set 10:44
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2800.3000.2800.295+0.015+5.36%set 15:49
GE.H19:U21.EMar 2019/Sep 2021 Spread0.4200.4200.4200.420+0.015+3.70%set 17:41
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1550.1650.1550.165+0.010+6.25%set 14:05
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2650.2750.2650.280+0.015+5.66%set 11:08
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.100.110.100.11+0.01+10.00%set 13:38
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0500.0550.0500.055+0.005+10.00%set 16:32
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3350.3350.3250.340+0.015+4.62%set 17:41
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1850.2000.1850.200+0.015+8.11%set 12:00
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3100.3100.3100.310+0.015+5.08%set 17:41
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2250.2400.2250.240+0.015+6.67%set 16:33
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1450.1550.1450.155+0.010+6.90%set 14:59
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1350.1400.1350.145+0.010+7.41%set 09:16
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2150.2250.2100.225+0.010+4.65%set 11:32
GE.U19:U21.ESep 2019/Sep 2021 Spread0.300.300.290.31+0.01+3.45%set 10:10
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0500.0550.0500.055+0.005+10.00%set 15:12
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2850.2850.2850.285+0.010+3.64%set 17:41
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2450.2550.2400.255+0.010+4.17%set 14:56
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1750.1850.1750.185+0.010+5.71%set 11:32
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0950.1000.0950.100+0.005+5.26%set 16:32
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2550.2550.2550.255+0.005+2.00%set 17:41
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0850.0900.0850.090+0.005+5.88%set 13:38
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1950.1950.1900.200+0.005+2.63%set 09:14
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0450.0450.0450.0450.0000.00%set 15:49
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1250.1300.1250.130+0.005+4.00%set 14:14
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2200.2300.2200.230+0.005+2.27%set 11:32
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1600.1700.1600.170+0.005+3.12%set 14:14
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.2700.2800.2700.280+0.005+1.82%set 15:00
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.3500.3500.3500.350+0.005+1.45%set 17:41
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0800.0850.0800.085+0.005+6.25%set 16:33
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1500.1550.1450.155+0.005+3.33%set 11:32
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2000.2100.2000.210+0.005+2.44%set 15:24
GE.H20:H22.EMar 2020/Mar 2022 Spread0.2450.2450.2400.250+0.005+2.04%set 09:16
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1200.1250.1200.125+0.005+4.17%set 15:49
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1800.1800.1800.185+0.005+2.78%set 08:46
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0400.0450.0400.045+0.005+12.50%set 15:49
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1350.1350.1350.1400.0000.00%set 08:46
GE.M20:U20.EJun 2020/Sep 2020 Spread0.040.040.040.040.000.00%set 15:55
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1600.1650.1550.1650.0000.00%set 13:32
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0800.0850.0750.0800.0000.00%set 13:05
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.1950.1950.19000.00%set 17:41
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1100.1100.1050.1100.0000.00%set 15:55
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.040.040.040.040.000.00%set 17:41
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1250.1250.1200.1250.0000.00%set 14:55
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0700.0700.0650.0700.0000.00%set 11:30
GE.U20:H22.ESep 2020/Mar 2022 Spread0.1600.1700.1600.1650.0000.00%set 14:59
GE.U20:M21.ESep 2020/Jun 2021 Spread0.0950.1000.0950.1000.0000.00%set 14:59
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.150.150.140.150.000.00%set 15:49
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.110.110.110.110.000.00%set 08:00
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.180.180.180.180.000.00%set 17:41
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0300.0350.0300.0300.0000.00%set 15:55
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0550.0600.0550.0600.0000.00%set 15:54
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1300.1300.1300.1250.0000.00%set 17:41
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1600.1600.1450.0000.00%set 17:41
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.0850.0850.0800.0850.0000.00%set 10:04
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1000.1000.0900.0950.0000.00%set 17:41
GE.H21:M21.EMar 2021/Jun 2021 Spread0.030.030.030.030.000.00%set 17:41
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0550.0550.0550.0550.0000.00%set 15:49
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.11500.00%set 17:41
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.080.080.080.080.000.00%set 15:49
GE.H21:U22.EMar 2021/Sep 2022 Spread0.130.130.1300.00%set 17:41
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1050.1050.10000.00%set 17:41
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1000.0950.0850.0000.00%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.0022.0018.750.120.000.00%set 17:41
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0650.0700.0600.0650.0000.00%set 14:59
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.050.050.050.050.000.00%set 15:54
GE.U21:M22.ESep 2021/Jun 2022 Spread76.0079.5072.750.060.000.00%set 17:41
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0800.0800.07500.00%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.U21:H22.ESep 2021/Mar 2022 Spread0.040.040.040.040.000.00%set 17:41
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.0950.0000.00%set 17:41
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0250.0250.0250.0250.0000.00%set 15:49
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.0800.00%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.0500.0000.00%set 17:41
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.130.130.130.130.000.00%set 17:41
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0950.0950.0700.0000.00%set 17:41
GE.H22:U23.EMar 2022/Sep 2023 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.H22:M23.EMar 2022/Jun 2023 Spread0.080.080.080.080.000.00%set 17:41
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0700.0700.0700.0650.0000.00%set 17:41
GE.H22:M22.EMar 2022/Jun 2022 Spread0.020.020.020.020.000.00%set 17:41
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.0550.0000.00%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0400.0400.0400.0350.0000.00%set 10:19
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.0600.0000.00%set 17:41
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0450.0450.0400.0350.0000.00%set 17:41
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0200.0200.0200.0150.0000.00%set 17:41
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0450.0000.00%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0650.0650.0650.0600.0000.00%set 16:33
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.080.080.080.080.000.00%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.030.030.030.020.000.00%set 17:41
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0400.0400.0350.0300.0000.00%set 17:41
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0450.0000.00%set 17:41
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.050.050.050.040.000.00%set 17:41
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.010.010.010.010.000.00%set 17:41
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.060.060.060.060.000.00%set 17:41
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0700.0700.0700.0650.0000.00%set 17:41
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0200.0150.0000.00%set 17:41
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0850.0850.0000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.030.030.030.030.000.00%set 17:41
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.05000.00%set 17:41
GE.M23:U24.EJun 2023/Sep 2024 Spread0.090.090.090.090.000.00%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0150.0150.0000.00%set 17:41
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.110.110.110.110.000.00%set 17:41
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0350.0350.0300.0350.0000.00%set 17:41
GE.M23:H24.EJun 2023/Mar 2024 Spread0.050.050.050.050.000.00%set 17:41
GE.M23:M24.EJun 2023/Jun 2024 Spread0.060.060.060.070.000.00%set 17:41
GE.U23:H25.ESep 2023/Mar 2025 Spread0.110.110.110.110.000.00%set 17:41
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0600.0700.0600.0750.0000.00%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:41
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0300.0300.0250.0350.0000.00%set 17:41
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0350.0000.00%set 17:41
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.090.090.090.090.000.00%set 17:41
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0600.0600.0600.0750.0000.00%set 17:41
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.050.050.0400.00%set 17:41
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:41
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0350.0500.0350.0400.0000.00%set 17:41
GE.M24:U24.EJun 2024/Sep 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.