S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.J17.EApr 2017 (E)98.825098.832598.822598.8300+0.00250.00%set 17:04
GE.K17.EMay 2017 (E)98.77098.78098.76598.780+0.005+0.01%set 15:01
GE.M17.EJun 2017 (E)98.70598.72098.70098.7150.0000.00%set 15:01
GE.N17.EJul 2017 (E)98.60598.60598.60098.6750.0000.00%set 17:04
GE.Q17.EAug 2017 (E)98.61098.61098.60598.635-0.005-0.01%set 17:04
GE.U17.ESep 2017 (E)98.57098.59098.56598.580-0.005-0.01%set 17:04
GE.Z17.EDec 2017 (E)98.43598.46098.43098.450-0.010-0.01%set 15:01
GE.H18.EMar 2018 (E)98.32598.34598.31598.340-0.015-0.02%set 15:01
GE.M18.EJun 2018 (E)98.20098.22598.19098.220-0.020-0.02%set 15:01
GE.U18.ESep 2018 (E)98.0898.1298.0898.11-0.02-0.02%set 15:01
GE.Z18.EDec 2018 (E)97.97098.00097.95597.990-0.020-0.02%set 15:01
GE.H19.EMar 2019 (E)97.89597.93097.88097.915-0.020-0.02%set 15:01
GE.M19.EJun 2019 (E)97.82097.85597.80597.845-0.020-0.02%set 15:01
GE.U19.ESep 2019 (E)97.74097.78597.73597.7750.0000.00%set 17:04
GE.Z19.EDec 2019 (E)97.66597.70097.65097.6900.0000.00%set 17:04
GE.H20.EMar 2020 (E)97.61097.65597.60097.640-0.020-0.02%set 15:01
GE.M20.EJun 2020 (E)97.57097.60597.55597.595-0.020-0.02%set 15:01
GE.U20.ESep 2020 (E)97.52597.56097.51097.550+0.005+0.01%set 17:04
GE.Z20.EDec 2020 (E)97.46597.50597.45597.490-0.020-0.02%set 15:01
GE.H21.EMar 2021 (E)97.43097.47097.41597.455+0.005+0.01%set 17:04
GE.M21.EJun 2021 (E)97.39097.43097.38097.415-0.015-0.02%set 15:01
GE.U21.ESep 2021 (E)97.35097.38597.33597.375-0.010-0.01%set 15:01
GE.Z21.EDec 2021 (E)97.30597.34097.29097.325-0.015-0.02%set 15:01
GE.H22.EMar 2022 (E)97.27597.30597.26097.295-0.010-0.01%set 15:01
GE.M22.EJun 2022 (E)97.25097.27597.23097.260+0.010+0.01%set 17:04
GE.U22.ESep 2022 (E)97.20597.20597.20597.225+0.010+0.01%set 15:01
GE.Z22.EDec 2022 (E)97.17097.19097.16597.190+0.010+0.01%set 17:04
GE.H23.EMar 2023 (E)97.14097.16597.14097.170+0.010+0.01%set 15:01
GE.M23.EJun 2023 (E)97.16097.16097.13097.145+0.010+0.01%set 15:01
GE.U23.ESep 2023 (E)97.10597.10597.10097.125+0.010+0.01%set 15:01
GE.Z23.EDec 2023 (E)97.12097.12097.08097.095+0.010+0.01%set 15:01
GE.H24.EMar 2024 (E)97.07097.07097.06597.085+0.010+0.01%set 15:01
GE.M24.EJun 2024 (E)96.86596.86596.83097.065+0.010+0.01%set 17:04
GE.U24.ESep 2024 (E)96.85096.85096.81597.050+0.010+0.01%set 17:04
GE.Z24.EDec 2024 (E)96.93096.93096.93097.025+0.010+0.01%set 17:04
GE.H25.EMar 2025 (E)97.6297.6297.6297.02+0.01+0.01%set 15:01
GE.M25.EJun 2025 (E)96.89096.89096.89097.005+0.010+0.01%set 15:01
GE.U25.ESep 2025 (E)96.85096.85096.84596.995+0.010+0.01%set 17:04
GE.Z25.EDec 2025 (E)96.98596.98596.98596.970+0.010+0.01%set 15:01
GE.H26.EMar 2026 (E)97.57097.57097.57096.965+0.010+0.01%set 15:01
GE.M26.EJun 2026 (E)96.72596.72596.72596.955+0.010+0.01%set 17:04
GE.U26.ESep 2026 (E)97.53597.53597.53596.940+0.010+0.01%set 17:04
GE.Z26.EDec 2026 (E)96.91596.91596.91596.915+0.010+0.01%set 15:01
GE.H27.EMar 2027 (E)96.90596.90596.90596.905+0.010+0.01%set 15:01
GE.J17:K17.EApr 2017/May 2017 Spread0.05500.05500.05000.0500-0.0025-4.76%set 17:38
GE.J17:M17.EApr 2017/Jun 2017 Spread0.12000.12250.11250.1150+0.0025+2.13%set 17:39
GE.J17:N17.EApr 2017/Jul 2017 Spread0.15500.15500.15500.1550+0.0025+1.61%set 17:38
GE.J17:Q17.EApr 2017/Aug 2017 Spread0.19500.19500.19500.1950+0.0075+3.85%set 17:38
GE.J17:U17.EApr 2017/Sep 2017 Spread0.25000.25000.25000.2500+0.0075+3.00%set 17:38
GE.K17:M17.EMay 2017/Jun 2017 Spread0.0650.0650.0650.065+0.005+7.69%set 17:38
GE.K17:N17.EMay 2017/Jul 2017 Spread0.1050.1050.1050.105+0.005+4.76%set 17:38
GE.K17:Q17.EMay 2017/Aug 2017 Spread0.1450.1450.1450.145+0.010+6.90%set 17:38
GE.K17:U17.EMay 2017/Sep 2017 Spread0.200.200.200.20+0.01+5.00%set 17:38
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3750.3850.3700.375+0.005+1.32%set 17:38
GE.M17:H19.EJun 2017/Mar 2019 Spread0.8100.8100.8100.800+0.005+0.62%set 17:38
GE.M17:H20.EJun 2017/Mar 2020 Spread1.2301.2301.2301.0750.0000.00%set 17:38
GE.M17:H21.EJun 2017/Mar 2021 Spread1.2451.2451.2451.260-0.005-0.40%set 17:38
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5050.5100.4950.495+0.005+0.99%set 17:38
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8850.8900.8700.8700.0000.00%set 17:38
GE.M17:M20.EJun 2017/Jun 2020 Spread1.1301.1401.1201.120-0.005-0.45%set 17:38
GE.M17:M21.EJun 2017/Jun 2021 Spread1.2651.2651.2551.300-0.005-0.38%set 17:38
GE.M17:N17.EJun 2017/Jul 2017 Spread0.040.040.040.040.000.00%set 17:38
GE.M17:Q17.EJun 2017/Aug 2017 Spread0.0800.0800.0800.080+0.005+6.25%set 17:38
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1350.1400.1300.135+0.005+3.70%set 17:38
GE.M17:U18.EJun 2017/Sep 2018 Spread0.5850.6050.5750.605+0.005+0.81%set 17:38
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9300.9350.9000.9400.0000.00%set 17:38
GE.M17:U20.EJun 2017/Sep 2020 Spread1.3551.3551.3551.165-0.005-0.43%set 17:38
GE.M17:U21.EJun 2017/Sep 2021 Spread1.511.511.511.34-0.01-0.75%set 17:38
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2700.2700.2600.265+0.005+1.85%set 17:38
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.7350.7400.7250.725+0.005+0.67%set 17:38
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.9550.9900.9551.0250.0000.00%set 17:38
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.4201.4201.3951.2250.0000.00%set 17:38
GE.N17:Q17.EJul 2017/Aug 2017 Spread0.0400.0400.0400.040+0.005+12.50%set 17:38
GE.N17:U17.EJul 2017/Sep 2017 Spread0.0950.0950.0950.095+0.005+5.26%set 17:38
GE.Q17:U17.EAug 2017/Sep 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:38
GE.U17:H18.ESep 2017/Mar 2018 Spread0.250.250.240.240.000.00%set 17:38
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6700.6700.6700.6650.0000.00%set 17:38
GE.U17:H20.ESep 2017/Mar 2020 Spread1.1001.1001.1000.940-0.005-0.53%set 17:38
GE.U17:H21.ESep 2017/Mar 2021 Spread1.3001.3001.3001.125-0.010-0.88%set 17:38
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3750.3750.3600.3600.0000.00%set 17:38
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7200.7450.7150.735-0.005-0.68%set 17:38
GE.U17:M20.ESep 2017/Jun 2020 Spread1.0351.0350.9850.985-0.010-1.02%set 17:39
GE.U17:M21.ESep 2017/Jun 2021 Spread1.1701.1701.1701.165-0.010-0.86%set 17:38
GE.U17:U18.ESep 2017/Sep 2018 Spread0.480.490.470.470.000.00%set 17:38
GE.U17:U19.ESep 2017/Sep 2019 Spread0.8200.8200.8100.805-0.005-0.61%set 17:38
GE.U17:U20.ESep 2017/Sep 2020 Spread1.0851.0851.0651.030-0.010-0.96%set 17:39
GE.U17:U21.ESep 2017/Sep 2021 Spread1.1901.1901.1901.205-0.015-1.24%set 17:38
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1300.1350.1250.1300.0000.00%set 17:38
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.6050.6050.5950.5900.0000.00%set 17:38
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.8550.8650.8550.890-0.005-0.56%set 17:38
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.1901.1901.1901.090-0.005-0.46%set 17:38
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1150.1150.1100.1100.0000.00%set 17:38
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.5450.5450.5350.5350.0000.00%set 17:38
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.8200.8250.8050.810-0.005-0.62%set 17:38
GE.Z17:H21.EDec 2017/Mar 2021 Spread1.1151.1151.0650.995-0.010-1.01%set 17:38
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2400.2450.2350.2300.0000.00%set 17:38
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.6250.6250.6250.605-0.005-0.81%set 17:39
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.9800.9950.9800.855-0.010-1.17%set 17:39
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.1751.1751.1751.035-0.010-0.97%set 17:38
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3500.3550.3400.3400.0000.00%set 17:38
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.6950.6950.6950.675-0.005-0.73%set 17:38
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.970.970.970.90-0.01-1.10%set 17:39
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.0901.0901.0901.075-0.015-1.40%set 17:38
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4750.4800.4600.4600.0000.00%set 17:38
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7800.7800.7600.760-0.005-0.64%set 17:38
GE.Z17:Z20.EDec 2017/Dec 2020 Spread1.0951.1051.0950.960-0.005-0.52%set 17:38
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.1251.1251.1251.125-0.010-0.89%set 17:38
GE.H18:H19.EMar 2018/Mar 2019 Spread0.4350.4400.4250.4250.0000.00%set 17:38
GE.H18:H20.EMar 2018/Mar 2020 Spread0.7150.7150.7000.700-0.005-0.70%set 17:38
GE.H18:H21.EMar 2018/Mar 2021 Spread0.8700.8850.8700.885-0.010-1.10%set 17:38
GE.H18:H22.EMar 2018/Mar 2022 Spread1.0351.0351.0351.045-0.015-1.44%set 17:38
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1250.1250.1200.1200.0000.00%set 17:38
GE.H18:M19.EMar 2018/Jun 2019 Spread0.5100.5100.5000.495-0.005-0.99%set 17:39
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8550.8550.8250.745-0.010-1.34%set 17:38
GE.H18:M21.EMar 2018/Jun 2021 Spread0.9950.9950.9950.925-0.010-1.06%set 17:38
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2350.2400.2300.2300.0000.00%set 17:38
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5800.5800.5800.565-0.005-0.87%set 17:38
GE.H18:U20.EMar 2018/Sep 2020 Spread0.840.840.840.79-0.01-1.27%set 17:39
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9650.9650.9650.965-0.015-1.54%set 17:38
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3600.3650.3500.3500.0000.00%set 17:38
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6550.6550.6550.650-0.005-0.76%set 17:38
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.9350.9350.9350.850-0.005-0.59%set 17:38
GE.M18:H19.EJun 2018/Mar 2019 Spread0.3100.3100.3000.3050.0000.00%set 17:38
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5900.5900.5700.580-0.005-0.86%set 17:38
GE.M18:H21.EJun 2018/Mar 2021 Spread0.7700.7700.7700.765-0.010-1.30%set 17:38
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3800.3850.3750.375-0.005-1.32%set 17:39
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6300.6350.6200.625-0.010-1.57%set 17:38
GE.M18:M21.EJun 2018/Jun 2021 Spread0.8400.8400.8400.805-0.010-1.24%set 17:38
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1201.1201.1200.960-0.015-1.56%set 17:38
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1100.1150.1100.1100.0000.00%set 17:38
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4550.4550.4450.445-0.005-1.11%set 17:38
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6550.6550.6400.670-0.010-1.48%set 17:38
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.845-0.015-1.78%set 17:38
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2350.2350.2300.2300.0000.00%set 17:38
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5400.5450.5250.530-0.005-0.93%set 17:39
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.8150.8150.8150.730-0.005-0.68%set 17:38
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:38
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4750.4750.4650.470-0.005-1.08%set 17:38
GE.U18:H21.ESep 2018/Mar 2021 Spread0.6450.6450.6450.655-0.010-1.53%set 17:38
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2700.2700.2650.265-0.005-1.85%set 17:39
GE.U18:M20.ESep 2018/Jun 2020 Spread0.5200.5250.5200.515-0.010-1.90%set 17:38
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7200.7200.7200.695-0.010-1.44%set 17:38
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3400.3450.3350.335-0.005-1.45%set 17:38
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5700.5700.5550.560-0.010-1.75%set 17:39
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7250.7250.7250.735-0.015-2.04%set 17:38
GE.U18:U22.ESep 2018/Sep 2022 Spread0.9900.9900.9900.885-0.015-1.69%set 17:38
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.120.120.120.120.000.00%set 17:38
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4300.4300.4200.420-0.005-1.19%set 17:39
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.5900.5900.5750.620-0.005-0.80%set 17:38
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3500.3550.3450.350-0.005-1.41%set 17:39
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5600.5600.5500.535-0.010-1.87%set 17:38
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1500.1500.1450.145-0.005-3.33%set 17:39
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3950.4000.3900.395-0.010-2.50%set 17:38
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6050.6050.6050.575-0.010-1.74%set 17:38
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2200.2250.2150.215-0.005-2.27%set 17:38
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4650.4650.4300.440-0.010-2.25%set 17:39
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.6750.6750.6750.615-0.015-2.44%set 17:38
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3050.3100.2950.300-0.005-1.64%set 17:38
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4950.5050.4900.500-0.005-1.00%set 17:38
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.6600.6600.6550.665-0.010-1.50%set 17:38
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8000.8000.8000.800-0.015-1.88%set 17:38
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2750.2800.2700.275-0.005-1.79%set 17:39
GE.H19:H21.EMar 2019/Mar 2021 Spread0.4600.4650.4550.460-0.010-2.13%set 17:38
GE.H19:H22.EMar 2019/Mar 2022 Spread0.6050.6050.6050.620-0.015-2.44%set 17:38
GE.H19:H23.EMar 2019/Mar 2023 Spread0.7450.7450.7450.745-0.015-2.01%set 17:38
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0750.0750.0700.070-0.005-6.67%set 17:39
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3250.3250.3200.320-0.010-3.03%set 17:38
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5250.5250.5250.500-0.010-2.00%set 17:38
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1450.1450.1450.140-0.005-3.45%set 17:38
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3650.3650.3650.365-0.010-2.70%set 17:38
GE.H19:U21.EMar 2019/Sep 2021 Spread0.5150.5150.5150.540-0.015-2.78%set 17:38
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2300.2300.2250.225-0.005-2.17%set 17:38
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.4450.4450.4150.425-0.005-1.15%set 17:38
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.620.620.620.59-0.01-1.69%set 17:38
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2000.2050.1950.2050.0000.00%set 17:38
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3850.3900.3850.390-0.005-1.30%set 17:38
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.550-0.010-1.82%set 17:38
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2500.2500.2450.250-0.005-1.96%set 17:38
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4250.4300.4200.430-0.005-1.16%set 17:39
GE.M19:M22.EJun 2019/Jun 2022 Spread0.5700.5700.5700.585-0.010-1.71%set 17:38
GE.M19:M23.EJun 2019/Jun 2023 Spread0.700.700.700.70-0.01-1.43%set 17:38
GE.M19:U19.EJun 2019/Sep 2019 Spread0.070.070.070.070.000.00%set 17:38
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3000.3000.3000.295-0.005-1.67%set 17:38
GE.M19:U21.EJun 2019/Sep 2021 Spread0.460.460.460.47-0.01-2.13%set 17:39
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1550.1550.1500.1550.0000.00%set 17:38
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3650.3650.3450.3550.0000.00%set 17:39
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.5200.5200.5200.520-0.005-0.97%set 17:38
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1300.1300.1300.1350.0000.00%set 17:38
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3150.3150.3150.320-0.005-1.59%set 17:39
GE.U19:H22.ESep 2019/Mar 2022 Spread0.460.460.460.48-0.01-2.08%set 17:38
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1800.1750.180-0.005-2.78%set 17:38
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3650.3650.3500.360-0.005-1.39%set 17:38
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.515-0.010-1.94%set 17:38
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2250.2250.2200.225-0.005-2.22%set 17:38
GE.U19:U21.ESep 2019/Sep 2021 Spread0.4000.4000.3950.400-0.010-2.50%set 17:38
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5150.5150.5150.550-0.010-1.82%set 17:38
GE.U19:U23.ESep 2019/Sep 2023 Spread0.650.650.650.65-0.01-1.54%set 17:38
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:39
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2800.2800.2800.2850.0000.00%set 17:39
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.4350.4450.4350.450-0.005-1.11%set 17:39
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0450.0500.0450.0500.0000.00%set 17:38
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2300.2300.2300.235-0.005-2.13%set 17:38
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3850.3900.3850.395-0.010-2.53%set 17:39
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0950.0950.0900.095-0.005-5.26%set 17:38
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2700.2750.2700.275-0.005-1.82%set 17:38
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.430-0.010-2.33%set 17:38
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1400.1400.1350.140-0.005-3.57%set 17:39
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3200.3200.3200.315-0.010-3.17%set 17:38
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.465-0.010-2.15%set 17:38
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1950.2000.1950.2000.0000.00%set 17:38
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3600.3650.3600.365-0.005-1.35%set 17:39
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.520.520.520.50-0.01-2.00%set 17:38
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.5950.5950.5950.595-0.010-1.68%set 17:38
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1850.1850.1850.185-0.005-2.63%set 17:38
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3400.3450.3400.345-0.010-2.90%set 17:39
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.470-0.010-2.13%set 17:38
GE.H20:H24.EMar 2020/Mar 2024 Spread0.5550.5550.5550.555-0.010-1.80%set 17:38
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0450.0500.0450.045-0.005-11.11%set 17:38
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2250.2250.2200.225-0.005-2.27%set 17:38
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4250.4250.4250.380-0.010-2.63%set 17:39
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0900.0950.0900.090-0.005-5.26%set 17:38
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2650.2700.2650.265-0.010-3.70%set 17:39
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.415-0.010-2.41%set 17:38
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.150.150.150.150.000.00%set 17:39
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3100.3100.3100.315-0.005-1.61%set 17:39
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.510.510.510.45-0.01-2.22%set 17:38
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1400.1400.1350.1400.0000.00%set 17:38
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3150.3150.3150.300-0.005-1.64%set 17:39
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4250.4250.4250.425-0.005-1.18%set 17:38
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1750.1800.1750.1800.0000.00%set 17:38
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3300.3400.3300.335-0.005-1.52%set 17:39
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.450-0.005-1.11%set 17:38
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5300.5300.5300.530-0.005-0.94%set 17:38
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0450.0500.0450.0450.0000.00%set 17:38
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2200.2200.2200.220-0.005-2.27%set 17:39
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4100.4100.4100.370-0.005-1.37%set 17:39
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1050.1050.1050.105+0.005+5.00%set 17:38
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2750.2750.2600.2700.0000.00%set 17:38
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4450.4450.4450.405-0.005-1.23%set 17:38
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0900.0900.0900.0950.0000.00%set 17:38
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2450.2450.2450.255-0.005-1.92%set 17:38
GE.U20:H23.ESep 2020/Mar 2023 Spread0.3800.3800.3800.380-0.005-1.32%set 17:38
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1300.1300.1300.1350.0000.00%set 17:38
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3300.3300.3300.290-0.005-1.72%set 17:38
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4050.4050.4050.405-0.005-1.23%set 17:38
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1700.1750.1700.175-0.005-2.86%set 17:39
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3400.3400.3400.325-0.005-1.54%set 17:39
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4250.4250.4250.425-0.005-1.18%set 17:38
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5000.5000.5000.500-0.005-1.00%set 17:38
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0550.0550.060+0.005+9.09%set 17:39
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2200.2200.2200.2250.0000.00%set 17:38
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4050.4050.4050.360-0.005-1.39%set 17:39
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0350.0350.0350.035-0.005-12.50%set 17:38
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2000.2000.2000.195-0.010-5.00%set 17:38
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.320.320.320.32-0.01-3.12%set 17:39
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0750.0750.0750.075-0.005-6.67%set 17:39
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2050.2300.2050.230-0.010-4.35%set 17:39
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.3450.3450.3450.345-0.010-2.90%set 17:38
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1150.1200.1150.115-0.010-8.33%set 17:39
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2950.2950.2950.265-0.010-3.77%set 17:38
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3650.3650.3650.365-0.010-2.74%set 17:38
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1600.1650.1600.165-0.005-2.94%set 17:38
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2850.2850.2800.300-0.010-3.33%set 17:38
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.3950.3950.3950.395-0.010-2.53%set 17:38
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.4650.4650.4650.465-0.010-2.15%set 17:38
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1600.1600.1600.160-0.005-3.03%set 17:38
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2850.2850.2850.285-0.005-1.75%set 17:39
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.370-0.005-1.35%set 17:38
GE.H21:H25.EMar 2021/Mar 2025 Spread0.4350.4350.4350.435-0.005-1.15%set 17:38
GE.H21:M21.EMar 2021/Jun 2021 Spread0.040.040.040.040.000.00%set 17:38
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1750.2000.1750.195-0.005-2.56%set 17:39
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3100.3100.3100.310-0.005-1.61%set 17:39
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0800.0800.0800.080-0.005-6.25%set 17:39
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2800.2800.2800.230-0.005-2.17%set 17:39
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3300.3300.3300.330-0.005-1.52%set 17:38
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1250.1300.1250.1300.0000.00%set 17:38
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.2400.2400.2400.265-0.005-1.89%set 17:38
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.3600.3600.3600.360-0.005-1.39%set 17:38
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1200.1200.1200.120-0.005-4.00%set 17:38
GE.M21:H23.EJun 2021/Mar 2023 Spread0.3000.3000.3000.245-0.005-2.04%set 17:38
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.330-0.005-1.52%set 17:38
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1550.1600.1500.155-0.005-3.23%set 17:39
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2550.2550.2550.270-0.005-1.85%set 17:39
GE.M21:M24.EJun 2021/Jun 2024 Spread0.3500.3500.3500.350-0.005-1.43%set 17:38
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.410-0.005-1.22%set 17:38
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0450.0450.040-0.005-11.11%set 17:38
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1900.1900.1900.190-0.005-2.63%set 17:39
GE.M21:U23.EJun 2021/Sep 2023 Spread0.2900.2900.2900.290-0.005-1.72%set 17:39
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.090.090.090.090.000.00%set 17:38
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.225-0.005-2.22%set 17:38
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3200.3200.3200.320-0.005-1.56%set 17:38
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0800.0800.0750.0800.0000.00%set 17:38
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2600.2700.2600.2050.0000.00%set 17:38
GE.U21:H24.ESep 2021/Mar 2024 Spread0.290.290.290.290.000.00%set 17:38
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1100.1100.1100.1150.0000.00%set 17:39
GE.U21:M23.ESep 2021/Jun 2023 Spread0.210.210.210.230.000.00%set 17:38
GE.U21:M24.ESep 2021/Jun 2024 Spread0.310.310.310.310.000.00%set 17:38
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1350.1500.1350.1500.0000.00%set 17:39
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.2500.0000.00%set 17:39
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3250.3250.3250.3250.0000.00%set 17:38
GE.U21:U25.ESep 2021/Sep 2025 Spread0.380.380.380.380.000.00%set 17:39
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0450.0500.0450.050+0.005+10.00%set 17:38
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.1750.1750.1750.1850.0000.00%set 17:38
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.280.280.280.280.000.00%set 17:38
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0300.0300.0300.030-0.005-16.67%set 17:38
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.155-0.005-3.23%set 17:38
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2400.2400.2400.240-0.005-2.08%set 17:38
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0650.0650.0650.065-0.005-7.69%set 17:38
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1800.1800.1800.180-0.005-2.78%set 17:38
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.2600.2600.2600.260-0.005-1.92%set 17:38
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1000.1000.1000.100-0.005-5.00%set 17:39
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2000.2000.2000.200-0.005-2.50%set 17:38
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2750.2750.2750.275-0.005-1.82%set 17:38
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1350.1350.1350.135-0.005-3.70%set 17:38
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2350.2350.2350.230-0.005-2.17%set 17:39
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.3000.3000.3000.300-0.005-1.67%set 17:38
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.3550.3550.3550.355-0.005-1.41%set 17:39
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1200.1250.1200.1250.0000.00%set 17:38
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2100.0000.00%set 17:39
GE.H22:H25.EMar 2022/Mar 2025 Spread0.2750.2750.2750.2750.0000.00%set 17:38
GE.H22:H26.EMar 2022/Mar 2026 Spread0.330.330.330.330.000.00%set 17:38
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.H22:M23.EMar 2022/Jun 2023 Spread0.150.150.150.150.000.00%set 17:38
GE.H22:M24.EMar 2022/Jun 2024 Spread0.230.230.230.230.000.00%set 17:38
GE.H22:U22.EMar 2022/Sep 2022 Spread0.070.070.070.070.000.00%set 17:39
GE.H22:U23.EMar 2022/Sep 2023 Spread0.200.200.200.170.000.00%set 17:38
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2450.2450.2450.2450.0000.00%set 17:38
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1000.1050.1000.1050.0000.00%set 17:38
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.20.20.20.20.00.00%set 17:38
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.270.270.270.270.000.00%set 17:38
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0850.0850.0850.0900.0000.00%set 17:38
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1750.1750.1750.1750.0000.00%set 17:38
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.24000.00%set 17:38
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1100.1100.1100.1150.0000.00%set 17:38
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1900.1900.1900.1950.0000.00%set 17:39
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2550.2550.2550.2550.0000.00%set 17:38
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3050.3050.3050.3050.0000.00%set 17:38
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:39
GE.M22:U23.EJun 2022/Sep 2023 Spread0.2000.2000.2000.1350.0000.00%set 17:38
GE.M22:U24.EJun 2022/Sep 2024 Spread0.210.210.210.210.000.00%set 17:38
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.070.070.070.070.000.00%set 17:38
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:38
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2350.2350.2350.2350.0000.00%set 17:38
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0550.0550.0550.0550.0000.00%set 17:38
GE.U22:H24.ESep 2022/Mar 2024 Spread0.140.140.140.140.000.00%set 17:38
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2050.2050.2050.2050.0000.00%set 17:38
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0750.0750.0750.0800.0000.00%set 17:38
GE.U22:M24.ESep 2022/Jun 2024 Spread0.160.160.160.160.000.00%set 17:39
GE.U22:M25.ESep 2022/Jun 2025 Spread0.220.220.220.220.000.00%set 17:38
GE.U22:U23.ESep 2022/Sep 2023 Spread0.110.110.110.100.000.00%set 17:38
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.1750.0000.00%set 17:39
GE.U22:U25.ESep 2022/Sep 2025 Spread0.230.230.230.230.000.00%set 17:39
GE.U22:U26.ESep 2022/Sep 2026 Spread0.2850.2850.2850.2850.0000.00%set 17:38
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:39
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1300.0000.00%set 17:38
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.20.20.20.20.00.00%set 17:39
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.020.020.020.020.000.00%set 17:39
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1050.0000.00%set 17:38
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.170.170.170.170.000.00%set 17:39
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0500.0500.0500.0450.0000.00%set 17:38
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:38
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:38
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.140.140.140.140.000.00%set 17:39
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.1950.1950.1950.1950.0000.00%set 17:39
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1000.1000.1000.0950.0000.00%set 17:38
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2700.2700.2700.1650.0000.00%set 17:38
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.210.210.210.220.000.00%set 17:39
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.2750.2750.2750.2750.0000.00%set 17:39
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0900.0950.0900.0850.0000.00%set 17:38
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.1500.0000.00%set 17:38
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2050.2050.2050.2050.0000.00%set 17:38
GE.H23:H27.EMar 2023/Mar 2027 Spread0.2650.2650.2650.2650.0000.00%set 17:39
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:39
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1050.0000.00%set 17:38
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:38
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0500.0500.0500.0450.0000.00%set 17:38
GE.H23:U24.EMar 2023/Sep 2024 Spread0.140.140.140.120.000.00%set 17:38
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1750.1750.1750.1750.0000.00%set 17:39
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0700.0700.0700.0750.0000.00%set 17:38
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:39
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.20.20.20.20.00.00%set 17:39
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:38
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:39
GE.M23:H26.EJun 2023/Mar 2026 Spread0.180.180.180.180.000.00%set 17:38
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1150.1150.1150.0800.0000.00%set 17:38
GE.M23:M25.EJun 2023/Jun 2025 Spread0.140.140.140.140.000.00%set 17:38
GE.M23:M26.EJun 2023/Jun 2026 Spread0.190.190.190.190.000.00%set 17:38
GE.M23:U23.EJun 2023/Sep 2023 Spread0.020.020.020.020.000.00%set 17:39
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.M23:U25.EJun 2023/Sep 2025 Spread0.150.150.150.150.000.00%set 17:39
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.0450.0500.0000.00%set 17:38
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1200.0000.00%set 17:38
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1750.1750.1750.1750.0000.00%set 17:39
GE.U23:H24.ESep 2023/Mar 2024 Spread0.040.040.040.040.000.00%set 17:38
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:38
GE.U23:H26.ESep 2023/Mar 2026 Spread0.160.160.160.160.000.00%set 17:39
GE.U23:M24.ESep 2023/Jun 2024 Spread0.060.060.060.060.000.00%set 17:39
GE.U23:M25.ESep 2023/Jun 2025 Spread0.120.120.120.120.000.00%set 17:38
GE.U23:M26.ESep 2023/Jun 2026 Spread0.170.170.170.170.000.00%set 17:38
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1100.1100.1100.0750.0000.00%set 17:38
GE.U23:U25.ESep 2023/Sep 2025 Spread0.130.130.130.130.000.00%set 17:39
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1850.1850.1850.1850.0000.00%set 17:38
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.030.000.00%set 17:38
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.140.140.140.100.000.00%set 17:38
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:39
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.010.010.010.010.000.00%set 17:38
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.130.130.130.130.000.00%set 17:38
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.030.030.030.030.000.00%set 17:38
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.090.090.090.090.000.00%set 17:38
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.140.140.140.140.000.00%set 17:38
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.0450.0000.00%set 17:39
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.10.10.10.10.00.00%set 17:39
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:39
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.070.070.070.070.000.00%set 17:38
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:39
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.180.180.180.180.000.00%set 17:39
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.0650.0000.00%set 17:38
GE.H24:H26.EMar 2024/Mar 2026 Spread0.120.120.120.120.000.00%set 17:38
GE.H24:H27.EMar 2024/Mar 2027 Spread0.180.180.180.180.000.00%set 17:39
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:38
GE.H24:M25.EMar 2024/Jun 2025 Spread0.080.080.080.080.000.00%set 17:38
GE.H24:M26.EMar 2024/Jun 2026 Spread0.130.130.130.130.000.00%set 17:38
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:39
GE.H24:U25.EMar 2024/Sep 2025 Spread0.090.090.090.090.000.00%set 17:39
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:39
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:38
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:39
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.170.170.170.170.000.00%set 17:39
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.M24:H26.EJun 2024/Mar 2026 Spread0.10.10.10.10.00.00%set 17:38
GE.M24:H27.EJun 2024/Mar 2027 Spread0.160.160.160.160.000.00%set 17:39
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0600.0000.00%set 17:38
GE.M24:M26.EJun 2024/Jun 2026 Spread0.110.110.110.110.000.00%set 17:38
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.M24:U25.EJun 2024/Sep 2025 Spread0.070.070.070.070.000.00%set 17:39
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:39
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.040.040.040.040.000.00%set 17:38
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:39
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.150.150.150.150.000.00%set 17:39
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0300.0000.00%set 17:38
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:38
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1450.1450.1450.1450.0000.00%set 17:39
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.U24:M26.ESep 2024/Jun 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.0550.0000.00%set 17:39
GE.U24:U26.ESep 2024/Sep 2026 Spread0.110.110.110.110.000.00%set 17:39
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:38
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.080.080.080.080.000.00%set 17:39
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:39
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0050.0000.00%set 17:39
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.060.060.060.060.000.00%set 17:38
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.120.120.120.120.000.00%set 17:39
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.020.020.020.020.000.00%set 17:38
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.070.070.070.070.000.00%set 17:38
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.030.030.030.030.000.00%set 17:39
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:39
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0850.0850.0850.0550.0000.00%set 17:39
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.110.110.110.110.000.00%set 17:39
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:38
GE.H25:H27.EMar 2025/Mar 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:39
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:39
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:39
GE.H25:U26.EMar 2025/Sep 2026 Spread0.080.080.080.080.000.00%set 17:39
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.050.050.050.050.000.00%set 17:39
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:39
GE.M25:H26.EJun 2025/Mar 2026 Spread0.040.040.040.040.000.00%set 17:38
GE.M25:H27.EJun 2025/Mar 2027 Spread0.10.10.10.10.00.00%set 17:39
GE.M25:M26.EJun 2025/Jun 2026 Spread0.090.090.090.050.000.00%set 17:38
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0050.0100.0050.0100.0000.00%set 17:38
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:39
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:39
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.090.090.090.090.000.00%set 17:39
GE.U25:H26.ESep 2025/Mar 2026 Spread0.030.030.030.030.000.00%set 17:38
GE.U25:H27.ESep 2025/Mar 2027 Spread0.090.090.090.090.000.00%set 17:39
GE.U25:M26.ESep 2025/Jun 2026 Spread0.040.040.040.040.000.00%set 17:38
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:39
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0300.0300.0300.0250.0000.00%set 17:38
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.080.080.080.080.000.00%set 17:39
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0050.0050.0050.0050.0000.00%set 17:38
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0350.0250.0150.0000.00%set 17:38
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.030.030.030.030.000.00%set 17:39
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0600.0600.0600.0550.0000.00%set 17:39
GE.H26:H27.EMar 2026/Mar 2027 Spread0.060.060.060.060.000.00%set 17:38
GE.H26:M26.EMar 2026/Jun 2026 Spread0.010.010.010.010.000.00%set 17:39
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0300.0300.0300.0250.0000.00%set 17:38
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.050.050.050.050.000.00%set 17:39
GE.M26:H27.EJun 2026/Mar 2027 Spread0.050.050.050.050.000.00%set 17:38
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:39
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.040.040.040.040.000.00%set 17:39
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.