S&P 500
2073.80
+12.57 +0.61%
Dow Indu
17853.67
+75.52 +0.42%
Nasdaq
4773.16
+24.76 +0.52%
Crude Oil
57.47
+3.11 +5.64%
Gold
1195.455
-2.790 -0.23%
Euro
1.22295
-0.00535 -0.44%
US Dollar
89.606
+0.373 +0.48%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Z14.EDec 2014 (E)99.757599.757599.755099.7574-0.0001-0.00%set 08:23
GE.F15.EJan 2015 (E)99.747599.747599.742599.7450-0.0050-0.01%14:30
GE.G15.EFeb 2015 (E)99.7399.7399.7399.730.000.00%set 17:07
GE.H15.EMar 2015 (E)99.70599.71099.70099.700-0.005-0.01%14:51
GE.J15.EApr 2015 (E)99.68099.70099.67599.6700.0000.00%set 15:19
GE.K15.EMay 2015 (E)99.63099.66599.62599.610-0.010-0.01%set 15:19
GE.M15.EJun 2015 (E)99.56099.56599.54099.545-0.020-0.02%14:51
GE.U15.ESep 2015 (E)99.36099.37099.33099.335-0.030-0.03%14:51
GE.Z15.EDec 2015 (E)99.11099.12599.07099.075-0.040-0.04%14:51
GE.H16.EMar 2016 (E)98.85098.87598.81598.820-0.040-0.04%14:50
GE.M16.EJun 2016 (E)98.61098.62598.56098.565-0.045-0.05%14:51
GE.U16.ESep 2016 (E)98.35598.38098.32098.330-0.035-0.04%14:47
GE.Z16.EDec 2016 (E)98.13598.16598.11098.115-0.030-0.03%14:51
GE.H17.EMar 2017 (E)97.95597.99097.94097.950-0.015-0.02%14:50
GE.M17.EJun 2017 (E)97.7997.8397.7797.79-0.01-0.01%14:49
GE.U17.ESep 2017 (E)97.66097.70597.64097.670+0.005+0.01%14:49
GE.Z17.EDec 2017 (E)97.55097.59597.52597.555+0.005+0.01%14:49
GE.H18.EMar 2018 (E)97.46597.51597.44597.480+0.015+0.02%14:51
GE.M18.EJun 2018 (E)97.39097.44597.37597.410+0.020+0.02%14:51
GE.U18.ESep 2018 (E)97.33097.38097.30597.350+0.025+0.03%14:51
GE.Z18.EDec 2018 (E)97.26597.31597.24097.285+0.025+0.03%14:51
GE.H19.EMar 2019 (E)97.21597.26597.19597.240+0.025+0.03%14:51
GE.M19.EJun 2019 (E)97.16597.22097.14597.195+0.025+0.03%14:51
GE.U19.ESep 2019 (E)97.12597.17597.10097.150+0.025+0.03%14:51
GE.Z19.EDec 2019 (E)97.08097.13597.06097.115+0.030+0.03%14:51
GE.H20.EMar 2020 (E)97.05597.10597.03097.085+0.030+0.03%14:47
GE.M20.EJun 2020 (E)97.00597.07097.00097.055+0.035+0.04%14:51
GE.U20.ESep 2020 (E)96.96597.03596.95597.020+0.035+0.04%14:47
GE.Z20.EDec 2020 (E)96.93596.99596.92596.980+0.030+0.03%14:43
GE.H21.EMar 2021 (E)96.91596.97096.90096.960+0.035+0.04%14:51
GE.M21.EJun 2021 (E)96.87596.94596.87096.925+0.025+0.03%13:48
GE.U21.ESep 2021 (E)96.84596.92096.84596.920+0.045+0.05%12:02
GE.Z21.EDec 2021 (E)96.82096.95096.82096.845-0.080-0.08%set 15:19
GE.H22.EMar 2022 (E)96.80596.80596.80596.830-0.075-0.08%set 17:07
GE.M22.EJun 2022 (E)96.5796.5796.5796.81-0.07-0.07%set 15:19
GE.U22.ESep 2022 (E)96.79596.80596.76596.805+0.015+0.02%08:46
GE.Z22.EDec 2022 (E)96.78096.80596.75096.805+0.040+0.04%12:02
GE.H23.EMar 2023 (E)96.74096.78596.74096.785+0.040+0.04%12:02
GE.M23.EJun 2023 (E)96.76096.72596.725-0.060-0.06%set 15:19
GE.U23.ESep 2023 (E)96.68096.68096.68096.705-0.060-0.06%set 17:07
GE.Z23.EDec 2023 (E)96.74596.75596.68596.680-0.060-0.06%set 15:19
GE.H24.EMar 2024 (E)96.14596.18096.11596.660-0.055-0.06%set 17:07
GE.M24.EJun 2024 (E)96.28596.28596.640-0.055-0.06%set 15:19
GE.U24.ESep 2024 (E)96.61096.63596.59596.635+0.020+0.02%12:02
GE.Z24.EDec 2024 (E)96.59096.62096.58096.620+0.025+0.03%13:02
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.04501.09001.03501.0900+0.0275+2.52%05:02
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.03750.04750.03750.0375-0.0100-26.67%05:02
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.57000.59750.56500.5975+0.0100+1.67%05:02
GE.Z14:U17.EDec 2014/Sep 2017 Spread1.95501.98251.95001.98250.00000.00%02:52
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.50001.54501.49001.5450+0.0325+2.09%04:50
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.09002.09752.08752.09750.00000.00%03:21
GE.Z14:H16.EDec 2014/Mar 2016 Spread0.80500.84250.79500.8425+0.0200+2.37%05:02
GE.F15:G15.EJan 2015/Feb 2015 Spread0.01750.01750.0175-0.0025-12.50%set 14:43
GE.F15:H15.EJan 2015/Mar 2015 Spread0.0400.0400.0350.0450.0000.00%set 17:45
GE.F15:J15.EJan 2015/Apr 2015 Spread0.080.080.080.080.000.00%set 17:45
GE.G15:K15.EFeb 2015/May 2015 Spread0.120.120.120.12+0.01+8.33%set 17:45
GE.G15:H15.EFeb 2015/Mar 2015 Spread0.0200.0200.0200.0250.0000.00%set 17:45
GE.G15:J15.EFeb 2015/Apr 2015 Spread0.060.060.060.060.000.00%set 17:45
GE.H15:M17.EMar 2015/Jun 2017 Spread1.9001.8751.875-0.030-1.60%12:05
GE.H15:U18.EMar 2015/Sep 2018 Spread2.6452.6452.6452.380+0.080+3.36%set 17:45
GE.H15:M19.EMar 2015/Jun 2019 Spread2.6102.6102.6102.535+0.100+3.94%set 17:44
GE.H15:M18.EMar 2015/Jun 2018 Spread2.3102.2602.260-0.055-2.44%12:05
GE.H15:M16.EMar 2015/Jun 2016 Spread1.1151.1301.0851.130+0.035+3.15%13:42
GE.H15:M15.EMar 2015/Jun 2015 Spread0.1450.1600.1400.155+0.015+10.34%14:51
GE.H15:K15.EMar 2015/May 2015 Spread0.0950.0950.0950.095+0.010+10.53%set 17:45
GE.H15:J15.EMar 2015/Apr 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:44
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030112.65000+0.10500+3.96%set 17:45
GE.H15:H19.EMar 2015/Mar 2019 Spread2.4502.4502.490+0.095+3.82%set 17:45
GE.H15:U15.EMar 2015/Sep 2015 Spread0.3450.3700.3350.365+0.025+7.25%14:51
GE.H15:U16.EMar 2015/Sep 2016 Spread1.3501.3801.3251.375+0.035+2.58%14:45
GE.H15:H16.EMar 2015/Mar 2016 Spread0.8600.8850.8300.880+0.035+4.12%14:48
GE.H15:H17.EMar 2015/Mar 2017 Spread1.7501.7651.7151.735-0.005-0.28%10:06
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.1502.1102.110-0.045-2.13%12:05
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.5101.5151.5101.560+0.030+1.89%set 17:45
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.5950.6300.5800.625+0.035+5.88%14:46
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.5002.5202.445+0.090+3.68%set 17:45
GE.H15:U19.EMar 2015/Sep 2019 Spread2.7052.7402.580+0.105+4.07%set 17:44
GE.H15:U17.EMar 2015/Sep 2017 Spread2.042.042.002.040.000.00%14:36
GE.H15:H18.EMar 2015/Mar 2018 Spread2.2352.2352.235-0.005-0.23%05:35
GE.M15:H16.EJun 2015/Mar 2016 Spread0.7050.7300.6900.725+0.020+2.82%14:50
GE.M15:H17.EJun 2015/Mar 2017 Spread1.5901.5901.5651.565-0.035-2.18%12:05
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.4502.4702.305+0.075+3.25%set 17:44
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.0101.9751.975-0.040-2.03%10:08
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.4301.4351.3951.425+0.005+0.35%14:47
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.4500.4700.4350.465+0.015+3.37%14:50
GE.M15:U17.EJun 2015/Sep 2017 Spread1.8951.8951.895-0.005-0.26%05:35
GE.M15:U16.EJun 2015/Sep 2016 Spread1.2101.2201.1851.215+0.015+1.24%14:46
GE.M15:U15.EJun 2015/Sep 2015 Spread0.2000.2150.1950.210+0.010+5.00%14:51
GE.M15:U18.EJun 2015/Sep 2018 Spread2.3202.3202.3202.240+0.065+2.90%set 17:45
GE.M15:M19.EJun 2015/Jun 2019 Spread2.5002.5052.5002.395+0.085+3.55%set 17:45
GE.M15:M18.EJun 2015/Jun 2018 Spread2.0552.0552.175+0.055+2.53%set 17:44
GE.M15:M17.EJun 2015/Jun 2017 Spread1.7651.7801.7201.750-0.015-0.85%14:48
GE.M15:M16.EJun 2015/Jun 2016 Spread0.9600.9800.9400.980+0.025+2.59%14:51
GE.M15:H20.EJun 2015/Mar 2020 Spread2.512.512.512.51+0.09+3.59%set 17:45
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5452.5452.350+0.080+3.40%set 17:44
GE.M15:H18.EJun 2015/Mar 2018 Spread2.1052.1052.0352.035-0.065-3.18%12:05
GE.U15:U16.ESep 2015/Sep 2016 Spread1.0051.0150.9801.005+0.005+0.50%14:46
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.9101.9501.9101.815+0.025+1.37%set 17:44
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2500.2600.2450.260+0.010+4.00%14:50
GE.U15:U17.ESep 2015/Sep 2017 Spread1.6951.7051.6551.660-0.040-2.36%10:49
GE.U15:U18.ESep 2015/Sep 2018 Spread2.2202.2202.2202.040+0.055+2.70%set 17:45
GE.U15:M18.ESep 2015/Jun 2018 Spread1.9701.9701.9701.975-0.005-0.26%set 17:45
GE.U15:M16.ESep 2015/Jun 2016 Spread0.7600.7700.7450.765+0.010+1.32%14:48
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.2301.2301.1951.215-0.005-0.41%14:46
GE.U15:H16.ESep 2015/Mar 2016 Spread0.5050.5150.4950.515+0.010+1.98%14:51
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.15-2.15-2.152.31+0.08+3.46%set 17:45
GE.U15:H18.ESep 2015/Mar 2018 Spread1.8951.9051.6651.900+0.035+1.84%set 17:45
GE.U15:H17.ESep 2015/Mar 2017 Spread1.4051.4101.3701.370-0.030-2.14%10:26
GE.U15:M17.ESep 2015/Jun 2017 Spread1.5301.5701.5301.565+0.015+0.96%set 17:45
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.421.421.421.42-0.03-2.07%10:06
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.132.132.132.13+0.07+3.29%set 17:45
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.9401.9451.9401.790+0.050+2.79%set 17:45
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.9750.9850.9450.960-0.010-1.03%14:51
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.5651.5701.5101.520-0.045-2.88%14:44
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.7851.8101.7801.855+0.060+3.26%set 17:45
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.1502.1502.1452.030+0.075+3.77%set 17:45
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.7550.7600.7300.7500.0000.00%14:51
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.095+0.075+3.58%set 17:45
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.5751.6001.5751.650+0.030+1.82%set 17:45
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.0402.0402.0402.060+0.075+3.68%set 17:45
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.5100.5200.4950.510+0.005+0.98%14:49
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.3201.3201.2751.285-0.030-2.28%14:34
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.9551.9551.9551.725+0.040+2.37%set 17:45
GE.Z15:M19.EDec 2015/Jun 2019 Spread2.2052.2051.945+0.070+3.65%set 17:44
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.1501.1551.1151.120-0.030-2.61%12:24
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2550.2600.2500.260+0.005+1.92%14:40
GE.H16:M18.EMar 2016/Jun 2018 Spread1.421.421.421.47+0.04+2.74%set 17:45
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.601.601.601.60+0.06+3.75%set 17:45
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.7200.7250.6950.700-0.015-2.08%14:47
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.2651.2651.2651.265-0.045-3.42%13:10
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0201.775+0.075+4.35%set 17:45
GE.H16:H18.EMar 2016/Mar 2018 Spread1.3901.3901.3351.340-0.055-3.99%14:34
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2550.2550.2450.255+0.005+2.00%14:36
GE.H16:H20.EMar 2016/Mar 2020 Spread1.8101.8101.8101.805+0.075+4.14%set 17:45
GE.H16:H19.EMar 2016/Mar 2019 Spread1.5901.5951.5901.595-0.050-3.05%11:23
GE.H16:H17.EMar 2016/Mar 2017 Spread0.8950.9000.8650.870-0.025-2.79%14:51
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2101.840+0.075+4.08%set 17:45
GE.H16:U16.EMar 2016/Sep 2016 Spread0.5000.5050.4850.490-0.005-1.00%14:44
GE.H16:U20.EMar 2016/Sep 2020 Spread1.8751.8751.8751.875+0.070+3.73%set 17:45
GE.H16:U17.EMar 2016/Sep 2017 Spread1.1951.1951.1501.150-0.045-3.78%14:43
GE.H16:M17.EMar 2016/Jun 2017 Spread1.0601.0651.0251.025-0.035-3.30%14:44
GE.M16:U18.EJun 2016/Sep 2018 Spread1.4951.4951.4801.285+0.050+3.89%set 17:45
GE.M16:U17.EJun 2016/Sep 2017 Spread0.9400.9400.9000.900-0.045-4.81%13:27
GE.M16:U19.EJun 2016/Sep 2019 Spread1.7751.7751.7751.485+0.075+5.05%set 17:44
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2450.2450.2350.240-0.005-2.00%14:11
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.5101.5101.5101.525-0.015-0.98%set 17:44
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.051.051.011.01-0.05-4.76%14:49
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.4650.4650.4500.450-0.015-3.23%14:36
GE.M16:U20.EJun 2016/Sep 2020 Spread1.6251.6251.6251.625+0.070+4.31%set 17:45
GE.M16:M20.EJun 2016/Jun 2020 Spread1.5901.5901.5901.590+0.075+4.72%set 17:45
GE.M16:M19.EJun 2016/Jun 2019 Spread1.581.581.581.44+0.07+5.00%set 17:44
GE.M16:M18.EJun 2016/Jun 2018 Spread1.2051.2101.1551.155-0.065-5.42%14:46
GE.M16:M17.EJun 2016/Jun 2017 Spread0.8050.8100.7750.775-0.035-4.35%14:49
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.555+0.075+4.82%set 17:45
GE.M16:H19.EJun 2016/Mar 2019 Spread1.3251.3951.3101.395+0.065+4.66%set 17:44
GE.M16:H18.EJun 2016/Mar 2018 Spread1.1001.1001.145+0.030+2.68%set 17:45
GE.M16:H17.EJun 2016/Mar 2017 Spread0.6400.6450.6150.615-0.030-4.69%12:05
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.310+0.075+5.73%set 17:45
GE.U16:U20.ESep 2016/Sep 2020 Spread1.381.381.381.38+0.07+5.07%set 17:45
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3950.3950.3800.380-0.020-5.06%14:39
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2601.2501.105+0.060+5.43%set 17:45
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.280+0.075+5.86%set 17:44
GE.U16:H19.ESep 2016/Mar 2019 Spread1.3601.3651.3301.150+0.065+5.65%set 17:44
GE.U16:H18.ESep 2016/Mar 2018 Spread0.8850.8900.8500.850-0.050-5.65%12:04
GE.U16:M17.ESep 2016/Jun 2017 Spread0.5600.5650.5350.535-0.030-5.36%14:46
GE.U16:M18.ESep 2016/Jun 2018 Spread0.9800.9800.9800.975+0.040+4.21%set 17:45
GE.U16:U18.ESep 2016/Sep 2018 Spread1.0251.0300.9850.985-0.055-5.39%13:57
GE.U16:U19.ESep 2016/Sep 2019 Spread1.2451.2451.2301.240+0.075+6.02%set 17:44
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.220.220.210.21-0.01-4.55%14:48
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.8100.8100.7800.780-0.035-4.32%11:25
GE.U16:U17.ESep 2016/Sep 2017 Spread0.6950.6950.6600.660-0.040-5.76%14:46
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7101.7101.7101.345+0.075+5.58%set 17:44
GE.U16:M19.ESep 2016/Jun 2019 Spread1.5251.5301.5251.195+0.070+5.86%set 17:44
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.7900.7900.7550.820+0.050+6.29%set 17:45
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.9600.9600.9601.020+0.075+7.35%set 17:44
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.161.161.161.16+0.07+6.03%set 17:45
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.271.271.271.27+0.05+3.94%set 17:44
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.5850.5900.5600.560-0.035-5.93%14:48
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.8650.8750.8600.870-0.015-1.72%08:19
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.1951.1951.1951.195+0.065+5.44%set 17:45
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.0401.0551.0401.055-0.005-0.47%03:48
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.2451.2451.2451.245+0.055+4.42%set 17:44
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.1251.1251.1251.125+0.075+6.67%set 17:45
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.9150.9150.9150.930+0.065+6.99%set 17:44
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.180.180.170.17-0.01-5.56%13:49
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.6650.6700.6650.670-0.010-1.50%01:38
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.3101.3101.3101.090+0.075+6.88%set 17:45
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.221.221.221.22+0.06+4.92%set 17:44
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3400.3450.3250.325-0.020-5.80%14:49
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.7450.7450.7350.735-0.020-2.70%07:17
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.1501.1551.1400.975+0.070+7.18%set 17:44
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.4750.4750.4500.450-0.030-6.32%14:41
GE.H17:M21.EMar 2017/Jun 2021 Spread1.0651.0651.0651.065+0.050+4.69%set 17:44
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.0151.0151.0151.015+0.060+5.91%set 17:44
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2950.3000.2800.280-0.020-6.78%14:48
GE.H17:M18.EMar 2017/Jun 2018 Spread0.5600.5650.5400.540-0.035-6.25%14:01
GE.H17:M19.EMar 2017/Jun 2019 Spread0.7700.7700.7700.770-0.025-3.14%12:39
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1050.945+0.070+7.41%set 17:45
GE.H17:U21.EMar 2017/Sep 2021 Spread1.0901.0901.0901.090+0.045+4.13%set 17:44
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3650.980+0.065+6.63%set 17:45
GE.H17:U19.EMar 2017/Sep 2019 Spread0.850.850.850.84+0.07+8.43%set 17:45
GE.H17:U18.EMar 2017/Sep 2018 Spread0.6250.6300.6000.600-0.040-6.40%14:47
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.6650.6600.705+0.055+8.15%set 17:45
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1650.1650.1550.155-0.010-6.06%12:24
GE.H17:H18.EMar 2017/Mar 2018 Spread0.4900.4950.4750.475-0.025-5.10%13:17
GE.H17:H19.EMar 2017/Mar 2019 Spread0.7450.7450.7100.710-0.040-5.44%14:51
GE.H17:H20.EMar 2017/Mar 2020 Spread1.961.961.960.91+0.07+7.69%set 17:45
GE.H17:H21.EMar 2017/Mar 2021 Spread1.0401.0401.0401.040+0.055+5.29%set 17:44
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4100.4100.3950.395-0.020-4.88%13:13
GE.M17:H21.EJun 2017/Mar 2021 Spread0.8750.8750.8750.875+0.050+5.71%set 17:44
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9400.745+0.065+8.72%set 17:45
GE.M17:H19.EJun 2017/Mar 2019 Spread0.5250.5450.5250.585+0.055+9.40%set 17:45
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.5350.5350.5150.515-0.025-4.76%12:54
GE.M17:M18.EJun 2017/Jun 2018 Spread0.3950.4000.3800.380-0.030-7.59%14:49
GE.M17:M19.EJun 2017/Jun 2019 Spread0.6200.6300.5950.595-0.035-5.69%14:49
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.7350.7350.6950.715+0.065+9.09%set 17:45
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.8500.8500.8500.850+0.055+6.47%set 17:44
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9800.815+0.060+7.36%set 17:45
GE.M17:U19.EJun 2017/Sep 2019 Spread0.6350.6400.6350.675+0.065+9.63%set 17:45
GE.M17:U18.EJun 2017/Sep 2018 Spread0.4600.4650.4500.455-0.020-4.35%11:23
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2450.2450.2350.235-0.015-6.12%14:49
GE.M17:M21.EJun 2017/Jun 2021 Spread0.9000.9000.9000.900+0.045+5.00%set 17:44
GE.M17:M20.EJun 2017/Jun 2020 Spread1.0251.0251.0250.780+0.065+8.33%set 17:45
GE.M17:U21.EJun 2017/Sep 2021 Spread0.9250.9250.9250.925+0.040+4.32%set 17:44
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1300.1300.1250.125-0.010-7.69%14:32
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3250.3250.3100.310-0.025-7.69%14:49
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1150.1150.1100.110-0.005-4.35%13:49
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6450.6450.6450.645+0.060+9.30%set 17:45
GE.U17:U18.ESep 2017/Sep 2018 Spread0.3300.3350.3200.320-0.020-6.06%14:48
GE.U17:U19.ESep 2017/Sep 2019 Spread0.5300.5450.5100.515-0.025-4.76%14:47
GE.U17:U20.ESep 2017/Sep 2020 Spread0.6800.6800.6800.680+0.055+8.09%set 17:45
GE.U17:U21.ESep 2017/Sep 2021 Spread0.7900.7900.7900.790+0.035+4.43%set 17:44
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.3950.4000.3900.390-0.015-3.75%10:04
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.580+0.060+10.34%set 17:45
GE.U17:M21.ESep 2017/Jun 2021 Spread0.7650.7650.7650.765+0.040+5.23%set 17:44
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.7150.7150.7150.715+0.050+6.99%set 17:44
GE.U17:M19.ESep 2017/Jun 2019 Spread0.4950.4950.495+0.055+11.11%set 17:45
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2650.2700.2600.265-0.010-3.77%10:37
GE.U17:H21.ESep 2017/Mar 2021 Spread0.7400.7400.7400.740+0.045+6.08%set 17:44
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.610+0.060+9.84%set 17:45
GE.U17:H19.ESep 2017/Mar 2019 Spread0.4550.4550.4300.430-0.020-4.55%14:48
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1950.1950.1850.190-0.010-5.13%12:47
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.6500.6500.6500.650+0.035+5.38%set 17:45
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0800.0850.0750.075-0.010-12.50%14:40
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2150.2250.2100.210-0.015-6.98%14:48
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1550.1550.1500.150-0.010-6.67%12:13
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.7250.7250.7250.530+0.055+10.38%set 17:45
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4150.4150.4150.425+0.055+13.10%set 17:45
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.5650.5650.5650.5650.0000.00%02:22
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.6750.6750.6750.675+0.030+4.44%set 17:45
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.280.290.270.27-0.02-7.14%14:32
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.4600.4750.4400.440-0.025-5.56%14:32
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.6000.6000.6000.600+0.045+7.50%set 17:45
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.6250.6250.6250.625+0.040+6.40%set 17:45
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.495+0.055+11.11%set 17:45
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3250.3400.3250.325-0.010-3.03%10:26
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.3750.3900.3700.370-0.010-2.67%13:10
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3000.3050.2950.2950.0000.00%10:28
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4050.4250.4050.4100.0000.00%12:04
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2500.2600.2450.2500.0000.00%12:24
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2000.2100.1950.200-0.005-2.50%13:17
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0750.0750.0750.0750.0000.00%08:16
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3400.3550.3250.330-0.010-2.99%14:51
GE.H18:H21.EMar 2018/Mar 2021 Spread0.540.540.540.54+0.03+5.56%set 17:45
GE.H18:U21.EMar 2018/Sep 2021 Spread0.590.590.590.59+0.02+3.39%set 17:45
GE.H18:U20.EMar 2018/Sep 2020 Spread0.480.480.480.48+0.04+8.33%set 17:45
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1400.1400.1350.135-0.005-3.57%14:44
GE.H18:M21.EMar 2018/Jun 2021 Spread0.5650.5650.5650.565+0.025+4.42%set 17:45
GE.H18:M20.EMar 2018/Jun 2020 Spread0.4300.4300.4300.430-0.015-3.37%set 14:49
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.5350.5350.5350.380+0.045+11.84%set 17:44
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.5150.5150.5150.515+0.035+6.80%set 17:45
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.335+0.035+10.45%set 17:45
GE.M18:H21.EJun 2018/Mar 2021 Spread0.4650.4650.4650.465+0.020+4.30%set 17:44
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2250.2300.2150.215-0.005-2.22%14:51
GE.M18:M20.EJun 2018/Jun 2020 Spread0.3750.3850.3550.360-0.010-2.78%14:47
GE.M18:M21.EJun 2018/Jun 2021 Spread0.4900.4900.4900.490+0.015+3.06%set 17:44
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2650.2800.2550.260-0.005-1.92%14:51
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0650.0700.0600.0650.0000.00%13:18
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.4400.4400.4400.440+0.025+5.68%set 17:45
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3150.3200.3050.3050.0000.00%10:38
GE.M18:U20.EJun 2018/Sep 2020 Spread0.4500.4500.4500.405+0.030+7.41%set 17:45
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1300.1350.1250.125-0.005-3.85%14:51
GE.M18:U21.EJun 2018/Sep 2021 Spread0.5150.5150.5150.515+0.010+1.94%set 17:44
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1750.1850.1700.170-0.005-2.86%14:49
GE.U18:U21.ESep 2018/Sep 2021 Spread0.450.450.450.450.000.00%set 17:45
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.3750.3750.3750.375+0.015+4.00%set 17:44
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2400.2550.2400.255+0.015+6.38%07:56
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0650.0700.0650.0650.0000.00%13:25
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3350.3650.3350.3400.0000.00%12:32
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2000.2100.1900.195-0.005-2.50%14:47
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.305+0.025+8.20%set 17:45
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1550.1650.1550.1550.0000.00%14:51
GE.U18:M21.ESep 2018/Jun 2021 Spread0.4250.4250.4250.425+0.005+1.18%set 17:45
GE.U18:H20.ESep 2018/Mar 2020 Spread0.2750.2900.2650.265-0.005-1.89%13:08
GE.U18:H19.ESep 2018/Mar 2019 Spread0.110.120.110.110.000.00%14:51
GE.U18:H21.ESep 2018/Mar 2021 Spread0.400.400.400.40+0.01+2.50%set 17:45
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.3350.3350.3350.3350.0000.00%set 17:45
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0500.0500.0500.050+0.005+11.11%06:35
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2100.2200.2000.200-0.005-2.44%14:47
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0950.1000.0900.0900.0000.00%14:51
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2500.2500.2450.245+0.005+2.08%10:33
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.3600.3600.3600.360-0.005-1.39%set 17:45
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1350.1450.1300.1350.0000.00%14:51
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.2750.2750.2750.275+0.010+3.64%set 17:45
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.3850.3850.3850.385-0.010-2.60%set 17:45
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1750.1850.1650.170-0.005-2.86%14:51
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3150.3350.3100.3100.0000.00%12:44
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2650.2650.2650.2650.0000.00%set 17:45
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1300.1350.1200.125-0.005-4.00%14:51
GE.H19:U21.EMar 2019/Sep 2021 Spread0.3400.3400.3400.340-0.015-4.41%set 17:45
GE.H19:U20.EMar 2019/Sep 2020 Spread0.230.230.230.230.000.00%set 17:45
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0900.0950.0850.085-0.005-5.88%14:33
GE.H19:M20.EMar 2019/Jun 2020 Spread0.1900.2000.1850.195+0.010+5.13%set 17:45
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0450.0500.0450.0450.0000.00%14:51
GE.H19:H21.EMar 2019/Mar 2021 Spread0.2900.3000.2900.290-0.005-1.75%set 17:45
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1650.1700.1500.155-0.005-3.23%14:47
GE.H19:M21.EMar 2019/Jun 2021 Spread0.3150.3150.3150.315-0.010-3.17%set 17:45
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0800.0850.0750.080-0.005-6.25%14:51
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0450.0450.0400.0450.0000.00%14:51
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.220.220.220.220.000.00%set 17:44
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1100.1250.1100.1150.0000.00%10:42
GE.M19:U20.EJun 2019/Sep 2020 Spread0.1850.1950.1850.1850.0000.00%12:04
GE.M19:M21.EJun 2019/Jun 2021 Spread0.2750.2850.2700.2700.0000.00%12:04
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1450.1600.1400.140-0.010-6.90%14:51
GE.M19:H21.EJun 2019/Mar 2021 Spread0.2450.2450.2450.245-0.010-4.08%set 17:44
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.1750.1900.1700.170-0.005-2.86%14:44
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0400.0450.0350.035-0.005-12.50%14:51
GE.U19:U21.ESep 2019/Sep 2021 Spread0.2700.2700.2450.250-0.025-10.20%set 17:45
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1450.1500.1300.130-0.010-7.41%14:47
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2250.2250.2250.225-0.020-8.89%set 17:44
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1050.1100.0950.095-0.010-10.00%14:51
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2050.2150.1900.195-0.005-2.56%set 14:47
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0700.0750.0650.065-0.005-7.14%14:47
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1400.1500.1300.130-0.005-3.70%14:51
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1050.1100.0950.095-0.005-5.00%set 14:51
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.1900.1950.1800.180-0.005-2.70%12:58
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0650.0700.0600.060-0.005-7.69%14:51
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0300.0350.0300.0300.0000.00%13:05
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.2550.2550.2300.230-0.010-4.26%12:27
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2100.2100.2100.210-0.025-11.90%set 17:44
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1700.1750.1650.160-0.015-9.68%set 17:45
GE.H20:H22.EMar 2020/Mar 2022 Spread0.2200.2200.2200.220-0.005-2.22%12:44
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1300.1400.1250.125-0.005-4.00%14:47
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0350.0350.0350.0350.0000.00%12:13
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1650.1650.1650.165+0.010+6.45%07:56
GE.H20:U20.EMar 2020/Sep 2020 Spread0.070.070.070.070.000.00%02:28
GE.H20:U21.EMar 2020/Sep 2021 Spread0.1950.2100.1950.180-0.025-14.29%set 17:45
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1050.1150.1050.1050.0000.00%12:26
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1500.1550.1500.155+0.010+6.90%10:00
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0350.0400.0350.0350.0000.00%12:26
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1050.1050.1000.095-0.015-15.79%set 17:45
GE.M20:M21.EJun 2020/Jun 2021 Spread0.130.130.120.120.000.00%14:42
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.1950.2350.1950.175-0.025-14.29%set 17:45
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0750.0800.0750.070-0.010-14.29%set 17:45
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1100.1150.1100.115+0.005+4.55%10:00
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1450.1450.1400.145+0.005+3.70%10:00
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0350.0350.0350.0350.0000.00%14:51
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0650.0650.0600.0600.0000.00%11:42
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2300.2300.155-0.025-16.13%set 17:45
GE.U20:M21.ESep 2020/Jun 2021 Spread0.0900.0900.0850.0850.0000.00%12:04
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1600.1600.140-0.025-15.62%set 17:45
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.1800.1800.1800.185-0.030-16.67%set 17:45
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1150.1150.1000.105-0.015-15.00%set 17:45
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.0750.0750.0750.0750.0000.00%09:29
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.060.060.050.05-0.01-20.00%set 17:45
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.180.180.12-0.02-16.67%set 17:45
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0250.0250.0250.0250.0000.00%08:16
GE.H21:H22.EMar 2021/Mar 2022 Spread0.0950.0950.0950.0950.0000.00%11:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0550.0550.0500.050-0.010-20.00%set 17:45
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0300.0400.0250.025-0.005-20.00%set 17:45
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.115-0.020-17.39%set 17:45
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1450.1450.1450.135-0.025-17.86%set 17:45
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.0850.0850.0850.080-0.010-13.33%set 17:45
GE.M21:H22.EJun 2021/Mar 2022 Spread0.100.100.07-0.01-14.29%set 17:45
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0250.0250.0200.025-0.005-25.00%set 17:45
GE.M21:U22.EJun 2021/Sep 2022 Spread0.180.180.11-0.02-16.67%set 17:45
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0550.0550.0500.055-0.005-10.00%set 17:45
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.135-0.020-14.81%set 17:45
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1000.0900.090-0.015-16.67%set 17:44
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.065-0.010-15.38%set 17:44
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0900.0850.085-0.015-17.65%set 17:45
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1300.1300.1300.130-0.015-11.54%set 17:45
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0450.0450.045-0.005-11.11%set 17:45
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.110-0.015-13.64%set 17:45
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.030.030.030.030.000.00%set 17:45
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0900.0900.055-0.015-25.00%set 17:45
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0200.0200.0150.0150.0000.00%set 14:38
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.100-0.015-15.00%set 17:45
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0400.0400.0400.035-0.010-25.00%set 17:45
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.120.120.120.12-0.02-16.67%set 17:45
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1050.1050.1000.080-0.015-18.75%set 17:45
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1650.1650.1650.165-0.020-12.12%set 17:45
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0450.0450.0450.045+0.005+11.11%09:57
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1050.1050.1050.105-0.015-14.29%set 17:45
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1250.1250.1250.125-0.015-12.00%set 17:45
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1200.1200.1200.085-0.010-11.76%set 17:45
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0150.0150.0150.015-0.005-25.00%12:44
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.065-0.010-15.38%set 17:45
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0200.0200.0200.020-0.005-20.00%set 17:45
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.130.130.130.13-0.01-7.69%set 17:45
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.085-0.010-11.76%set 17:45
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.065-0.005-7.69%set 17:45
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0550.0550.0450.045-0.005-11.11%set 17:45
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1050.1050.1050.105-0.010-9.52%set 17:45
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0250.0250.0150.0250.0000.00%set 17:45
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1100.1100.1100.110-0.005-4.55%set 17:45
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0750.0750.0750.085-0.005-7.14%set 17:45
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.065-0.005-7.69%set 17:45
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0400.0400.0400.0450.0000.00%set 17:45
GE.U22:H24.ESep 2022/Mar 2024 Spread0.130.130.130.13-0.01-7.69%set 17:45
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0200.0000.00%set 17:45
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1050.1050.1050.105-0.010-9.52%set 17:45
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.030.030.030.03-0.01-25.00%12:59
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1250.1250.1250.125-0.010-8.00%set 17:45
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0700.0700.0700.085-0.005-7.14%set 17:45
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.060-0.005-8.33%set 17:44
GE.H23:U24.EMar 2023/Sep 2024 Spread0.130.130.130.13-0.01-7.69%set 17:45
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.105-0.010-9.52%set 17:45
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0200.0200.0200.020-0.005-25.00%set 17:45
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0800.0800.0800.085-0.010-14.29%set 17:45
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0500.0500.0500.040-0.005-12.50%set 17:45
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.065-0.005-7.69%set 17:45
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1300.1300.1300.130-0.005-3.85%set 17:45
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0400.0400.0400.0450.0000.00%set 17:45
GE.M23:U23.EJun 2023/Sep 2023 Spread0.020.020.020.020.000.00%set 17:45
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.065-0.005-7.69%set 17:45
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0900.0900.0900.085-0.005-5.88%set 17:45
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1100.1100.1100.110-0.005-4.55%set 17:45
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0450.0450.0450.045-0.005-14.29%set 17:45
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0200.0200.0200.0250.0000.00%set 17:44
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0900.0900.0900.090-0.005-5.56%set 17:45
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1100.1100.1100.110-0.005-4.55%set 17:45
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.065-0.005-7.69%set 17:45
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0850.0850.0850.085-0.005-5.88%set 17:45
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0650.0650.0650.065-0.005-7.69%set 17:45
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.040-0.005-14.29%set 17:45
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.020-0.005-25.00%set 17:45
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.04500.00%set 17:44
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:45
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:45
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:45
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.