S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.19
+0.31 +0.32%
Gold
1265.215
-18.315 -1.43%
Euro
1.313185
+0.001285 +0.10%
US Dollar
83.007
+0.035 +0.05%
Weak

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U14.ESep 2014 (E)99.765099.765099.762599.76500.00000.00%21:51
GE.V14.EOct 2014 (E)99.75599.75599.75599.755-0.005-0.01%set 15:20
GE.X14.ENov 2014 (E)99.7599.7599.7599.750.000.00%set 15:20
GE.Z14.EDec 2014 (E)99.74599.74599.74099.740-0.005-0.01%21:32
GE.F15.EJan 2015 (E)99.67099.67599.67099.7150.0000.00%set 15:20
GE.G15.EFeb 2015 (E)99.68099.68099.68099.680-0.005-0.01%set 15:20
GE.H15.EMar 2015 (E)99.63599.64099.63599.635-0.005-0.01%21:51
GE.M15.EJun 2015 (E)99.45599.45599.43599.440-0.015-0.02%15:54
GE.U15.ESep 2015 (E)99.21599.21599.21099.210-0.005-0.01%21:51
GE.Z15.EDec 2015 (E)98.97598.98098.97598.9750.0000.00%21:51
GE.H16.EMar 2016 (E)98.72598.73098.72598.7250.0000.00%21:51
GE.M16.EJun 2016 (E)98.45598.46098.45098.450-0.005-0.01%21:51
GE.U16.ESep 2016 (E)98.18598.18598.17598.175-0.005-0.01%21:52
GE.Z16.EDec 2016 (E)97.92597.93097.92097.920-0.005-0.01%21:52
GE.H17.EMar 2017 (E)97.72597.73097.72097.7200.0000.00%21:51
GE.M17.EJun 2017 (E)97.54097.54597.53597.5350.0000.00%set 21:51
GE.U17.ESep 2017 (E)97.39597.39597.38597.3850.0000.00%set 21:51
GE.Z17.EDec 2017 (E)97.25597.26097.24597.245-0.005-0.01%21:52
GE.H18.EMar 2018 (E)97.15597.15597.15097.1500.0000.00%set 21:51
GE.M18.EJun 2018 (E)97.07097.07097.06097.060-0.005-0.01%21:52
GE.U18.ESep 2018 (E)96.99596.99596.98596.985-0.010-0.01%21:51
GE.Z18.EDec 2018 (E)96.92596.93096.91096.910-0.015-0.02%set 21:52
GE.H19.EMar 2019 (E)96.8796.8796.8696.86-0.01-0.01%set 21:52
GE.M19.EJun 2019 (E)96.8196.8196.8096.80-0.01-0.01%21:52
GE.U19.ESep 2019 (E)96.73596.73596.73596.735-0.015-0.02%set 21:52
GE.Z19.EDec 2019 (E)96.71096.71596.69596.690-0.035-0.04%set 08:56
GE.H20.EMar 2020 (E)96.6396.6396.63-0.01-0.01%21:49
GE.M20.EJun 2020 (E)96.58596.57596.575-0.015-0.02%set 21:51
GE.U20.ESep 2020 (E)96.53596.52596.525-0.015-0.02%set 21:51
GE.Z20.EDec 2020 (E)96.4896.4896.48-0.01-0.01%set 21:51
GE.H21.EMar 2021 (E)96.44596.44096.440-0.010-0.01%set 21:51
GE.M21.EJun 2021 (E)96.40596.39596.395-0.015-0.02%set 21:51
GE.U21.ESep 2021 (E)96.42596.37096.375-0.055-0.06%set 10:12
GE.Z21.EDec 2021 (E)96.41096.40596.335-0.055-0.06%set 17:07
GE.H22.EMar 2022 (E)96.09596.09596.09596.305-0.065-0.07%set 17:07
GE.M22.EJun 2022 (E)95.70595.78596.275-0.065-0.07%set 15:20
GE.U22.ESep 2022 (E)96.14096.15096.09596.245-0.065-0.07%set 15:20
GE.Z22.EDec 2022 (E)96.14596.16596.220-0.055-0.06%set 17:07
GE.H23.EMar 2023 (E)96.25096.19596.190-0.065-0.07%set 10:13
GE.M23.EJun 2023 (E)95.65095.69595.65096.160-0.065-0.07%set 15:20
GE.U23.ESep 2023 (E)95.27095.27095.27096.140-0.065-0.07%set 17:07
GE.Z23.EDec 2023 (E)96.1896.1896.12-0.06-0.06%set 09:16
GE.H24.EMar 2024 (E)95.62095.62095.62096.095-0.065-0.07%set 17:07
GE.M24.EJun 2024 (E)95.54095.67595.54096.075-0.065-0.07%set 15:20
GE.U14:Z18.ESep 2014/Dec 2018 Spread2.82752.83502.82752.8400+0.0550+1.98%set 17:43
GE.U14:H16.ESep 2014/Mar 2016 Spread1.0001.0201.0001.040+0.035+3.48%set 17:43
GE.U14:H15.ESep 2014/Mar 2015 Spread0.12750.12750.12500.1275+0.0025+2.08%set 21:51
GE.U14:M16.ESep 2014/Jun 2016 Spread1.27251.27751.26001.3100+0.0400+3.13%set 17:43
GE.U14:Z17.ESep 2014/Dec 2017 Spread2.44752.46752.44752.5150+0.0500+2.04%set 17:43
GE.U14:Z16.ESep 2014/Dec 2016 Spread1.78251.79251.77501.8400+0.0350+1.94%set 17:43
GE.U14:H18.ESep 2014/Mar 2018 Spread2.55252.55752.54502.6150+0.0500+1.96%set 17:43
GE.U14:M17.ESep 2014/Jun 2017 Spread2.16002.17752.16002.2300+0.0400+1.83%set 17:43
GE.U14:M18.ESep 2014/Jun 2018 Spread2.6352.6302.700+0.050+1.89%set 17:43
GE.U14:M19.ESep 2014/Jun 2019 Spread2.88252.90252.87502.9550+0.0600+2.08%set 17:43
GE.U14:H20.ESep 2014/Mar 2020 Spread3.20253.23753.19753.1250+0.0650+2.12%set 17:43
GE.U14:U15.ESep 2014/Sep 2015 Spread0.55250.55250.5525+0.0025+0.47%set 21:51
GE.U14:U16.ESep 2014/Sep 2016 Spread1.53001.54751.52751.5850+0.0400+2.59%set 17:43
GE.U14:U17.ESep 2014/Sep 2017 Spread2.31752.31752.31502.3800+0.0450+1.93%set 17:43
GE.U14:U18.ESep 2014/Sep 2018 Spread2.70002.72252.70002.7700+0.0500+1.84%set 17:43
GE.U14:H19.ESep 2014/Mar 2019 Spread2.82502.82752.82002.8950+0.0550+1.95%set 17:43
GE.U14:V14.ESep 2014/Oct 2014 Spread0.00750.00750.00750.0100+0.0050+100.00%set 17:43
GE.U14:X14.ESep 2014/Nov 2014 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.U14:Z14.ESep 2014/Dec 2014 Spread0.02250.02500.02250.0200-0.0025-11.11%set 15:55
GE.U14:Z15.ESep 2014/Dec 2015 Spread0.7650.7750.790+0.030+3.95%set 02:33
GE.U14:M15.ESep 2014/Jun 2015 Spread0.31000.32750.31000.3200+0.0125+4.07%set 13:03
GE.U14:U19.ESep 2014/Sep 2019 Spread3.10003.10003.09253.0150+0.0650+2.20%set 17:43
GE.U14:H17.ESep 2014/Mar 2017 Spread1.97501.99251.97502.0450+0.0550+2.76%set 17:43
GE.V14:F15.EOct 2014/Jan 2015 Spread0.040.040.040.040.000.00%set 17:43
GE.V14:Z14.EOct 2014/Dec 2014 Spread0.030.030.030.010.000.00%set 17:43
GE.V14:X14.EOct 2014/Nov 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.X14:F15.ENov 2014/Jan 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:43
GE.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.X14:G15.ENov 2014/Feb 2015 Spread0.0700.0700.0700.070+0.005+7.69%set 17:43
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.510.540.510.53+0.02+3.92%set 15:41
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.5601.5601.5601.565+0.045+2.97%set 10:24
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.3652.3702.3452.360+0.055+2.38%set 17:43
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.6952.7052.6952.750+0.050+1.86%set 17:43
GE.Z14:U19.EDec 2014/Sep 2019 Spread2.9952.9952.9952.995+0.065+2.22%set 17:43
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.7500.7750.7500.770+0.025+3.36%set 13:54
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.8001.8201.7951.820+0.035+1.96%set 12:28
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.4602.4602.4502.495+0.030+1.22%set 17:43
GE.Z14:Z18.EDec 2014/Dec 2018 Spread2.7552.7702.7552.820+0.055+2.00%set 17:43
GE.Z14:M19.EDec 2014/Jun 2019 Spread2.8602.8702.8552.935+0.060+2.10%set 17:43
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.1050.1050.1000.1050.0000.00%21:51
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.612.612.68+0.05+1.91%set 17:43
GE.Z14:H16.EDec 2014/Mar 2016 Spread0.9850.9851.020+0.025+2.51%set 17:43
GE.Z14:H17.EDec 2014/Mar 2017 Spread2.0002.0202.0002.025+0.055+2.79%set 10:42
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.5252.5352.5252.595+0.050+1.97%set 17:43
GE.Z14:H19.EDec 2014/Mar 2019 Spread2.8452.8752.875+0.055+1.96%set 10:16
GE.Z14:H20.EDec 2014/Mar 2020 Spread3.1053.1053.1053.105+0.065+2.14%set 17:43
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.30.30.30.30.00.00%set 21:51
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.2651.2951.2651.290+0.030+2.38%set 12:28
GE.Z14:M17.EDec 2014/Jun 2017 Spread2.1952.2052.1952.210+0.055+2.56%set 10:21
GE.H15:M18.EMar 2015/Jun 2018 Spread2.6052.6052.5902.575+0.045+1.78%set 17:43
GE.H15:M17.EMar 2015/Jun 2017 Spread2.0452.0502.105+0.050+2.44%set 17:43
GE.H15:M16.EMar 2015/Jun 2016 Spread1.1401.1551.1401.185+0.025+2.16%set 17:43
GE.H15:M15.EMar 2015/Jun 2015 Spread0.1950.1950.1950.1950.0000.00%set 21:52
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030113.00000+0.06000+2.04%set 17:43
GE.H15:H19.EMar 2015/Mar 2019 Spread2.7452.7702.770+0.050+1.84%set 10:16
GE.H15:H18.EMar 2015/Mar 2018 Spread2.4302.4302.490+0.045+1.84%set 17:43
GE.H15:U19.EMar 2015/Sep 2019 Spread2.982.982.982.89+0.06+2.12%set 17:43
GE.H15:M19.EMar 2015/Jun 2019 Spread2.7552.7752.7552.830+0.055+1.98%set 17:43
GE.H15:U15.EMar 2015/Sep 2015 Spread0.4250.4250.4250.4250.0000.00%set 21:51
GE.H15:U17.EMar 2015/Sep 2017 Spread2.2452.2252.255+0.050+2.27%set 17:43
GE.H15:U18.EMar 2015/Sep 2018 Spread2.5852.5952.645+0.045+1.73%set 17:43
GE.H15:H16.EMar 2015/Mar 2016 Spread0.8900.9250.8900.915+0.025+2.81%set 13:03
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.6650.6650.6600.6650.0000.00%set 21:51
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.6601.6651.715+0.045+2.70%set 17:43
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.3352.3402.3352.390+0.045+1.93%set 17:43
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.6952.6852.715+0.050+1.88%set 17:43
GE.H15:U16.EMar 2015/Sep 2016 Spread1.441.441.441.46+0.04+2.82%set 02:32
GE.H15:H17.EMar 2015/Mar 2017 Spread1.9001.9151.9001.920+0.035+1.86%set 10:09
GE.M15:M16.EJun 2015/Jun 2016 Spread0.9850.9900.9850.9900.0000.00%set 21:51
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.512.502.52+0.04+1.61%set 17:43
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.1452.1502.1402.195+0.035+1.63%set 17:43
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.5051.5201.5051.520+0.025+1.67%set 15:23
GE.M15:U17.EJun 2015/Sep 2017 Spread2.0652.0502.060+0.025+1.23%set 17:43
GE.M15:U16.EJun 2015/Sep 2016 Spread1.2251.2251.2051.265+0.025+2.02%set 17:43
GE.M15:U15.EJun 2015/Sep 2015 Spread0.2250.2350.2250.230+0.005+2.22%set 15:41
GE.M15:M18.EJun 2015/Jun 2018 Spread2.4152.4152.4002.380+0.035+1.50%set 17:43
GE.M15:H16.EJun 2015/Mar 2016 Spread0.7050.7250.7050.720+0.015+2.13%set 10:23
GE.M15:M19.EJun 2015/Jun 2019 Spread2.7252.7252.635+0.045+1.74%set 17:43
GE.M15:H17.EJun 2015/Mar 2017 Spread1.7101.7101.7101.725+0.040+2.38%set 08:50
GE.M15:H18.EJun 2015/Mar 2018 Spread2.3102.2952.295+0.035+1.56%set 17:43
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5752.5752.575+0.040+1.58%set 10:16
GE.M15:H20.EJun 2015/Mar 2020 Spread2.8052.8052.8052.805+0.050+1.81%set 17:43
GE.M15:M17.EJun 2015/Jun 2017 Spread1.8501.8501.8351.910+0.030+1.60%set 17:43
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.470.470.470.470.000.00%set 21:51
GE.M15:U18.EJun 2015/Sep 2018 Spread2.5402.5052.450+0.035+1.45%set 17:43
GE.U15:U16.ESep 2015/Sep 2016 Spread1.0201.0351.0201.035+0.015+1.47%set 13:53
GE.U15:H16.ESep 2015/Mar 2016 Spread0.480.490.480.49+0.01+2.08%set 12:16
GE.U15:U17.ESep 2015/Sep 2017 Spread1.8201.8301.8151.830+0.020+1.10%set 13:54
GE.U15:M18.ESep 2015/Jun 2018 Spread2.142.132.15+0.03+1.42%set 17:43
GE.U15:H17.ESep 2015/Mar 2017 Spread1.4801.4901.4801.495+0.025+1.70%set 11:03
GE.U15:U18.ESep 2015/Sep 2018 Spread2.1752.1852.220+0.030+1.37%set 17:43
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2350.2450.2350.240+0.005+2.13%set 15:41
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.2751.2801.290+0.020+1.57%set 04:16
GE.U15:M16.ESep 2015/Jun 2016 Spread0.7500.7600.7500.760+0.015+2.01%set 15:41
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.575+0.045+1.78%set 17:43
GE.U15:H18.ESep 2015/Mar 2018 Spread2.0202.0202.065+0.030+1.48%set 17:43
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.9251.9301.9201.965+0.030+1.55%set 17:43
GE.U15:M17.ESep 2015/Jun 2017 Spread1.6401.6401.6401.680+0.035+2.13%set 17:43
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.4352.4352.4352.435+0.040+1.67%set 17:43
GE.Z15:U18.EDec 2015/Sep 2018 Spread2.052.052.051.98+0.02+1.02%set 17:43
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.7251.7301.7201.725+0.005+0.29%set 12:48
GE.Z15:Z18.EDec 2015/Dec 2018 Spread2.0402.0252.050+0.025+1.23%set 17:43
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.3852.3852.3852.385+0.035+1.49%set 17:43
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.2352.2402.2352.285+0.035+1.56%set 17:43
GE.Z15:Z16.EDec 2015/Dec 2016 Spread1.051.051.051.050.000.00%19:40
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.7901.7901.7901.825+0.020+1.11%set 17:43
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.2401.2501.2401.255+0.020+1.62%set 13:54
GE.Z15:H20.EDec 2015/Mar 2020 Spread3.2103.2103.2102.335+0.035+1.52%set 17:43
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.4301.4401.4301.440+0.015+1.05%set 10:13
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.871.871.91+0.02+1.06%set 17:43
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.7950.7950.7950.7950.0000.00%set 21:45
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.5551.5551.5551.590+0.025+1.60%set 17:43
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.520.520.520.520.000.00%set 21:51
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.250.250.250.250.000.00%21:51
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.1202.1202.1202.035+0.030+1.50%set 17:43
GE.H16:U16.EMar 2016/Sep 2016 Spread0.5400.5450.5400.545+0.010+1.87%set 12:09
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.790.800.790.80+0.01+1.27%set 15:01
GE.H16:U20.EMar 2016/Sep 2020 Spread2.1852.1852.1852.185+0.035+1.63%set 17:43
GE.H16:M18.EMar 2016/Jun 2018 Spread1.6301.6301.660+0.015+0.92%set 17:43
GE.H16:U17.EMar 2016/Sep 2017 Spread1.3351.3351.3351.340+0.010+0.75%set 02:32
GE.H16:H18.EMar 2016/Mar 2018 Spread1.5801.5801.5751.575+0.005+0.32%set 10:46
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.4801.4801.4801.475+0.015+1.03%set 07:59
GE.H16:M17.EMar 2016/Jun 2017 Spread1.1651.1651.1601.190+0.015+1.28%set 17:43
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2650.2700.2650.270+0.005+1.89%set 15:01
GE.H16:H17.EMar 2016/Mar 2017 Spread1.0001.0001.0001.000-0.005-0.51%set 21:45
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.085+0.030+1.46%set 17:43
GE.H16:H19.EMar 2016/Mar 2019 Spread1.8351.8601.8351.855+0.005+0.27%set 15:41
GE.H16:M20.EMar 2016/Jun 2020 Spread2.1352.1352.1352.135+0.030+1.43%set 17:43
GE.M16:U20.EJun 2016/Sep 2020 Spread1.9151.9151.9151.915+0.030+1.59%set 17:43
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.2051.2051.2051.2050.0000.00%set 21:51
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.7651.7651.7651.765+0.025+1.44%set 17:43
GE.M16:U19.EJun 2016/Sep 2019 Spread2.8552.8552.8551.705+0.025+1.49%set 17:43
GE.M16:U18.EJun 2016/Sep 2018 Spread1.4651.4651.4651.4600.0000.00%set 02:49
GE.M16:U17.EJun 2016/Sep 2017 Spread1.0651.0751.0651.070+0.005+0.47%set 07:55
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2700.2750.2700.275+0.005+1.85%set 09:54
GE.M16:M20.EJun 2016/Jun 2020 Spread1.8651.8651.8651.865+0.025+1.36%set 17:43
GE.M16:M19.EJun 2016/Jun 2019 Spread1.6501.6501.6351.645+0.020+1.24%set 12:30
GE.M16:M18.EJun 2016/Jun 2018 Spread1.3851.3901.3851.3900.0000.00%21:51
GE.M16:H17.EJun 2016/Mar 2017 Spread0.7250.7300.7250.735+0.010+1.38%set 13:54
GE.M16:H18.EJun 2016/Mar 2018 Spread1.3501.3451.305+0.010+0.78%set 17:43
GE.M16:H19.EJun 2016/Mar 2019 Spread1.5601.5651.5601.585+0.005+0.32%set 17:43
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.815+0.025+1.40%set 17:43
GE.M16:M17.EJun 2016/Jun 2017 Spread0.9150.9150.9150.915-0.005-0.55%set 21:39
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.5250.5250.5250.525-0.005-0.96%19:13
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.8451.8451.8451.490+0.020+1.36%set 17:43
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2501.2501.2401.255+0.010+0.80%set 17:43
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.930.930.930.930.000.00%set 21:45
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2550.2550.2550.2550.0000.00%20:28
GE.U16:H18.ESep 2016/Mar 2018 Spread1.0201.0201.0151.0300.0000.00%set 17:43
GE.U16:U20.ESep 2016/Sep 2020 Spread1.6401.6401.6401.640+0.025+1.55%set 17:43
GE.U16:U19.ESep 2016/Sep 2019 Spread1.4151.4051.430+0.020+1.42%set 17:43
GE.U16:U18.ESep 2016/Sep 2018 Spread1.1901.1901.1901.190+0.005+0.42%21:35
GE.U16:U17.ESep 2016/Sep 2017 Spread0.7950.8050.7900.795-0.005-0.62%set 13:31
GE.U16:M20.ESep 2016/Jun 2020 Spread1.591.591.591.59+0.02+1.27%set 17:43
GE.U16:M19.ESep 2016/Jun 2019 Spread1.3601.3601.370+0.015+1.10%set 17:43
GE.U16:M17.ESep 2016/Jun 2017 Spread0.6400.6500.6400.645+0.005+0.78%set 14:44
GE.U16:H19.ESep 2016/Mar 2019 Spread1.2951.3001.2951.310+0.010+0.77%set 17:43
GE.U16:H17.ESep 2016/Mar 2017 Spread0.4550.4600.4550.460+0.005+1.10%set 14:48
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.540+0.020+1.32%set 17:43
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1051.1051.115-0.010-0.89%set 17:43
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6750.6750.6750.6750.0000.00%set 21:45
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.970.970.970.930.000.00%set 17:43
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.0051.0101.0051.010+0.010+0.99%set 21:52
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.7700.7750.7700.7750.0000.00%set 21:51
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.0501.0551.0501.055+0.005+0.48%set 14:16
GE.Z16:H20.EDec 2016/Mar 2020 Spread2.1452.1451.285+0.015+1.18%set 17:43
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3850.3950.3850.3900.0000.00%set 14:16
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.8650.8750.8500.860-0.005-0.58%set 15:18
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.3351.3351.3351.335+0.015+1.14%set 17:43
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5400.5450.5400.540-0.005-0.92%set 13:03
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3851.3901.3851.235+0.015+1.23%set 17:43
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.1701.1551.175+0.015+1.29%set 17:43
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.3851.3851.3851.385+0.020+1.47%set 17:43
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.2000.2050.2000.205+0.005+2.50%set 14:23
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.2401.2401.2401.115+0.010+0.90%set 17:43
GE.H17:H20.EMar 2017/Mar 2020 Spread1.961.961.961.08+0.01+0.93%set 17:43
GE.H17:H19.EMar 2017/Mar 2019 Spread0.8550.8650.8500.850-0.005-0.58%set 15:23
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7400.7400.7350.725-0.010-1.36%set 07:43
GE.H17:U19.EMar 2017/Sep 2019 Spread1.101.101.100.97+0.01+1.04%set 17:43
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.180+0.015+1.29%set 17:43
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4750.4750.4750.475+0.005+1.04%set 21:51
GE.H17:M20.EMar 2017/Jun 2020 Spread1.131.131.131.13+0.01+0.89%set 17:43
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1850.1900.1800.1850.0000.00%set 15:01
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.8900.8900.8900.7950.0000.00%set 17:43
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9050.9000.910+0.005+0.55%set 17:43
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6550.6600.6550.660+0.005+0.75%set 21:51
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5800.5850.5700.570-0.010-1.72%set 15:55
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3350.3350.3350.3350.0000.00%set 21:45
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7600.7600.7600.6650.0000.00%set 17:43
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6200.6200.6150.610-0.005-0.81%set 08:13
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8650.8650.8650.845+0.010+1.20%set 17:43
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9950.9950.9950.995+0.015+1.53%set 17:43
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9050.9050.9050.785+0.010+1.29%set 17:43
GE.M17:U18.EJun 2017/Sep 2018 Spread0.5500.5550.5400.540-0.010-1.82%set 13:52
GE.M17:U17.EJun 2017/Sep 2017 Spread0.150.150.150.150.000.00%set 21:45
GE.M17:M20.EJun 2017/Jun 2020 Spread0.9450.9450.9450.945+0.010+1.07%set 17:43
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3900.3950.3850.385-0.005-1.28%set 14:16
GE.M17:H20.EJun 2017/Mar 2020 Spread1.4801.4801.4800.895+0.010+1.13%set 17:43
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2950.2950.2900.285-0.010-3.39%set 08:57
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4700.4750.4700.475+0.005+1.04%set 21:52
GE.M17:M19.EJun 2017/Jun 2019 Spread0.7200.7350.7200.7250.0000.00%set 10:16
GE.U17:U18.ESep 2017/Sep 2018 Spread0.3950.4000.3900.390-0.010-2.50%set 15:18
GE.U17:M19.ESep 2017/Jun 2019 Spread0.5750.5750.575+0.005+0.88%set 17:43
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1400.1450.1400.135-0.005-3.57%set 08:57
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3250.3250.3200.320-0.005-1.54%set 13:13
GE.U17:M20.ESep 2017/Jun 2020 Spread0.7950.7950.7950.795+0.010+1.27%set 17:43
GE.U17:H19.ESep 2017/Mar 2019 Spread0.5150.5200.5100.5150.0000.00%set 15:55
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2400.2400.2350.235-0.005-2.08%set 13:03
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.4650.4650.465+0.005+1.09%18:13
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.695+0.010+1.46%set 17:43
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.745+0.010+1.36%set 17:43
GE.U17:U19.ESep 2017/Sep 2019 Spread0.6250.6350.6250.635+0.010+1.60%set 08:56
GE.U17:U20.ESep 2017/Sep 2020 Spread0.8450.8450.8450.845+0.015+1.81%set 17:43
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1850.1850.1850.1850.0000.00%set 21:50
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.10.10.10.10.00.00%set 05:41
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3850.3850.3850.385+0.005+1.33%set 21:35
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.610+0.015+2.52%set 17:43
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.4450.4450.4450.445+0.005+1.16%set 21:35
GE.Z17:M20.EDec 2017/Jun 2020 Spread1.3301.3301.3300.660+0.015+2.33%set 17:43
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2550.2600.2500.255-0.005-1.92%set 15:55
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4850.4850.4850.500+0.015+3.09%set 17:43
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.710.710.710.71+0.02+2.90%set 17:43
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3300.3350.3300.330+0.005+1.54%21:52
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.5450.5600.5450.560+0.010+1.82%set 14:16
GE.H18:U20.EMar 2018/Sep 2020 Spread0.610.610.610.61+0.02+3.39%set 17:43
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3850.3900.3800.400+0.010+2.56%set 17:43
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1550.1600.1550.155-0.005-3.12%set 10:37
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.560+0.010+1.82%set 17:43
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3350.3400.3300.340+0.010+2.99%set 15:18
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0850.0850.0850.0850.0000.00%set 14:05
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4950.5050.510+0.015+3.00%set 17:43
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2750.2800.2750.2800.0000.00%set 08:56
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7350.7350.7350.460+0.015+3.37%set 17:43
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2250.2250.2200.2250.0000.00%set 12:57
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0750.0750.0750.075+0.005+7.14%21:48
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3250.3250.3250.325+0.010+3.28%set 21:52
GE.M18:M20.EJun 2018/Jun 2020 Spread0.4650.4850.4650.475+0.015+3.26%set 16:59
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7850.7850.7850.525+0.020+3.96%set 17:43
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1400.1400.1350.1400.0000.00%set 11:34
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3700.3700.3700.375+0.015+4.11%set 17:43
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2600.2600.2600.260+0.005+2.04%set 21:41
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.425+0.015+3.66%set 17:43
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2000.2000.2000.200+0.005+2.63%set 21:43
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0650.0700.0650.070+0.005+7.69%set 15:48
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4550.4550.4500.455+0.020+4.44%set 17:43
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2950.3000.2950.305+0.015+5.00%set 11:06
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.405+0.015+3.85%set 17:43
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2350.2400.2300.245+0.015+6.38%set 08:50
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1250.1250.1250.1250.0000.00%set 21:43
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3350.3350.3250.355+0.015+4.29%set 17:43
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1750.1800.1750.185+0.010+5.71%set 08:31
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2850.2850.2800.285+0.010+3.57%set 17:43
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3250.3350.3250.335+0.010+3.03%set 13:03
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0550.0550.0550.0550.0000.00%set 21:45
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1700.1700.1700.175+0.010+6.06%set 08:51
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3850.3850.3850.385+0.015+4.05%set 17:43
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2250.2350.2250.235+0.010+4.35%set 13:56
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3900.4100.3900.435+0.015+3.53%set 17:43
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1150.1150.1150.1150.0000.00%set 21:52
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1750.1750.1750.180+0.010+5.71%set 01:13
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2250.2300.2200.230+0.010+4.44%set 17:43
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3250.3250.3200.330+0.015+4.69%set 17:43
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1150.1150.1150.120+0.005+4.35%set 09:04
GE.H19:M20.EMar 2019/Jun 2020 Spread0.270.280.270.28+0.01+3.57%set 08:56
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0550.0600.0550.060+0.005+9.09%set 17:43
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1750.1750.1650.170+0.005+3.03%set 17:43
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4050.4050.4050.400+0.005+1.28%set 17:43
GE.M19:M20.EJun 2019/Jun 2020 Spread0.230.230.230.23+0.01+4.76%21:38
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0600.0600.0600.060+0.005+8.33%set 13:31
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2650.2700.2650.270+0.010+3.77%set 08:50
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 11:58
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.310.310.310.32+0.01+3.12%set 17:43
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.060.060.060.060.000.00%set 04:48
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1100.1150.1100.1100.0000.00%set 12:57
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3700.3500.300+0.005+1.69%set 17:43
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1600.1650.1600.1600.0000.00%set 15:48
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2050.2050.2050.210+0.005+2.44%set 02:32
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2600.2600.260+0.005+1.96%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.10.10.10.10.00.00%set 04:48
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2850.2850.2850.2800.0000.00%set 17:43
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1450.1500.1450.150+0.005+3.45%set 08:51
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1950.2050.1950.200+0.005+2.56%set 13:56
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3750.3650.3550.0000.00%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0500.0550.0500.0500.0000.00%set 13:31
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2400.2400.2400.240+0.005+2.13%set 17:43
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1500.1550.1500.150+0.005+3.33%set 13:56
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1850.1950.1850.190+0.005+2.70%set 09:45
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3350.3350.3350.3350.0000.00%set 17:43
GE.H20:M20.EMar 2020/Jun 2020 Spread0.050.050.050.050.000.00%set 15:01
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2350.2350.23000.00%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0950.1050.0950.100+0.005+5.00%set 13:56
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2750.2700.2650.0000.00%set 17:43
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2450.2450.2350.2150.0000.00%set 17:43
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1900.1900.1750.1800.0000.00%set 17:43
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1400.1400.1350.140+0.005+3.70%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1000.1050.0950.100+0.005+5.26%set 17:43
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2850.2850.25500.00%set 17:43
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0550.0550.0550.050+0.005+10.00%set 17:43
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1350.1350.1350.130-0.005-3.85%set 08:51
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.205-0.005-2.38%set 17:43
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0900.0900.0000.00%set 17:43
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.050.050.050.050.000.00%set 13:56
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1900.1900.1900.165-0.005-2.94%set 17:43
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2650.235-0.005-2.08%set 17:43
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1750.1750.1750.155-0.005-3.12%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0450.0450.0400.0400.0000.00%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0850.0850.0800.080-0.005-5.88%set 15:32
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2050.2050.185-0.005-2.63%set 17:43
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1350.1300.115-0.005-4.17%set 17:43
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.215-0.005-2.27%set 17:43
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2700.2700.2700.270-0.005-1.82%set 17:43
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2150.2200.205-0.005-2.38%set 17:43
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1200.1200.115-0.005-4.17%set 17:43
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0400.040-0.005-12.50%set 17:43
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1700.1650.145-0.005-3.33%set 17:43
GE.H21:M22.EMar 2021/Jun 2022 Spread2.4202.2900.175-0.005-2.78%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0800.0800.0800.075-0.005-6.25%set 17:43
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0400.0400.0400.0350.0000.00%set 17:43
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1350.1400.13500.00%set 17:43
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.0022.0018.750.190.000.00%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0700.0700.0700.0750.0000.00%set 17:43
GE.M21:U22.EJun 2021/Sep 2022 Spread2.6102.5400.1650.0000.00%set 17:43
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1150.1150.10500.00%set 17:43
GE.U21:M22.ESep 2021/Jun 2022 Spread76.0079.5072.750.100.000.00%set 17:43
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.1550.0000.00%set 17:43
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.040.040.040.040.000.00%set 17:43
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1850.1850.1850.1850.0000.00%set 17:43
GE.U21:H22.ESep 2021/Mar 2022 Spread0.070.070.070.070.000.00%set 17:43
GE.U21:U22.ESep 2021/Sep 2022 Spread0.120.120.1300.00%set 17:43
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.030.030.030.030.000.00%set 17:43
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.14500.00%set 17:43
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0750.0750.0700.0600.0000.00%set 17:43
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1100.1100.1100.1150.0000.00%set 17:43
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0750.0750.0750.0900.0000.00%set 17:43
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1750.1750.1750.1750.0000.00%set 17:43
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0950.0950.0950.1150.0000.00%set 17:43
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0300.0000.00%set 17:43
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:43
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.0850.0000.00%set 17:43
GE.H22:U22.EMar 2022/Sep 2022 Spread0.060.060.060.060.000.00%set 17:43
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.1150.0000.00%set 17:43
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0450.0450.0450.0550.0000.00%set 17:43
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0850.0000.00%set 17:43
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0250.0250.0250.0300.0000.00%set 17:43
GE.U22:H24.ESep 2022/Mar 2024 Spread0.150.150.150.150.000.00%set 17:43
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1250.0000.00%set 17:43
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0800.0800.0800.1050.0000.00%set 17:43
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0850.0000.00%set 17:43
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0300.0300.0300.0250.0000.00%set 17:43
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0600.0000.00%set 17:43
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:43
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.030.030.030.030.000.00%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.100.000.00%set 17:43
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.080.080.080.080.000.00%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.070.070.070.070.000.00%set 17:43
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0500.0000.00%set 17:43
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1150.0000.00%set 17:43
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0850.0850.0850.0950.0000.00%set 17:43
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0900.0900.0900.085-0.005-5.56%set 17:43
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.040-0.010-20.00%set 17:43
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:43
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0450.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.