S&P 500
2267.89
-6.75 -0.30%
Dow Indu
19826.77
-58.96 -0.30%
Nasdaq
5536.51
-37.61 -0.68%
Crude Oil
52.54
-0.72 -1.35%
Gold
1213.835
-1.530 -0.13%
Euro
1.068770
-0.000880 -0.08%
US Dollar
100.67
+0.37 +0.37%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.F17.EJan 2017 (E)98.975098.975098.975098.9763-0.0012-0.00%set 08:41
GE.G17.EFeb 2017 (E)98.965098.965098.957598.9600-0.0025-0.00%06:22
GE.H17.EMar 2017 (E)98.93098.93598.92598.9300.0000.00%06:35
GE.J17.EApr 2017 (E)98.86598.89098.86598.875+0.005+0.01%set 15:01
GE.K17.EMay 2017 (E)98.8298.8298.8298.83+0.01+0.01%set 17:05
GE.M17.EJun 2017 (E)98.78098.78098.76598.770-0.005-0.01%06:41
GE.N17.EJul 2017 (E)98.71598.71598.71598.71500.00%set 15:01
GE.U17.ESep 2017 (E)98.66098.66098.64098.640-0.015-0.02%06:36
GE.Z17.EDec 2017 (E)98.52598.52598.49598.500-0.015-0.02%06:40
GE.H18.EMar 2018 (E)98.41098.41098.38598.385-0.020-0.02%06:36
GE.M18.EJun 2018 (E)98.31098.31098.26598.270-0.025-0.03%06:38
GE.U18.ESep 2018 (E)98.20598.20598.16598.170-0.025-0.03%06:40
GE.Z18.EDec 2018 (E)98.09598.09598.05098.055-0.030-0.03%06:38
GE.H19.EMar 2019 (E)98.02598.02597.98097.985-0.030-0.03%06:38
GE.M19.EJun 2019 (E)97.96097.96597.91597.925-0.025-0.03%06:41
GE.U19.ESep 2019 (E)97.90097.90097.85597.860-0.030-0.03%06:39
GE.Z19.EDec 2019 (E)97.82097.82597.77597.785-0.030-0.03%06:41
GE.H20.EMar 2020 (E)97.78097.78597.74097.745-0.030-0.03%06:40
GE.M20.EJun 2020 (E)97.73597.73597.69597.700-0.030-0.03%06:39
GE.U20.ESep 2020 (E)97.68597.69097.65597.660-0.030-0.03%06:40
GE.Z20.EDec 2020 (E)97.63597.63597.60097.600-0.035-0.04%06:39
GE.H21.EMar 2021 (E)97.60097.60097.56597.570-0.030-0.03%06:41
GE.M21.EJun 2021 (E)97.56097.57097.52597.530-0.035-0.04%06:39
GE.U21.ESep 2021 (E)97.52597.53097.48597.490-0.035-0.04%06:35
GE.Z21.EDec 2021 (E)97.4897.4897.4497.44-0.04-0.04%06:37
GE.H22.EMar 2022 (E)97.44597.44597.40597.405-0.040-0.04%06:38
GE.M22.EJun 2022 (E)97.38097.42597.38097.410+0.060+0.06%set 17:05
GE.U22.ESep 2022 (E)97.34597.36097.33597.340-0.035-0.04%06:27
GE.Z22.EDec 2022 (E)97.31597.31597.30097.300-0.040-0.04%05:29
GE.H23.EMar 2023 (E)97.30597.32097.24597.320+0.060+0.06%set 15:01
GE.M23.EJun 2023 (E)97.29097.29097.19097.295+0.055+0.06%set 15:01
GE.U23.ESep 2023 (E)97.25597.27097.20097.275+0.055+0.06%set 17:05
GE.Z23.EDec 2023 (E)97.22097.24097.18097.245+0.055+0.06%set 17:05
GE.H24.EMar 2024 (E)97.1497.1497.1497.23+0.06+0.06%set 17:05
GE.M24.EJun 2024 (E)96.86596.86596.83097.210+0.060+0.06%set 15:01
GE.U24.ESep 2024 (E)96.85096.85096.81597.195+0.060+0.06%set 15:01
GE.Z24.EDec 2024 (E)97.11597.11597.11597.170+0.060+0.06%set 15:01
GE.H25.EMar 2025 (E)97.6297.6297.6297.16+0.06+0.06%set 17:05
GE.M25.EJun 2025 (E)97.63097.63097.63097.145+0.055+0.06%set 15:01
GE.U25.ESep 2025 (E)97.11097.13097.10097.130+0.055+0.06%set 15:01
GE.Z25.EDec 2025 (E)96.98596.98596.98597.105+0.055+0.06%set 17:05
GE.H26.EMar 2026 (E)97.57097.57097.57097.100+0.055+0.06%set 15:01
GE.M26.EJun 2026 (E)96.72596.72596.72597.090+0.055+0.06%set 15:01
GE.U26.ESep 2026 (E)97.53597.53597.53597.075+0.055+0.06%set 15:01
GE.Z26.EDec 2026 (E)97.05597.05597.05597.055+0.055+0.06%set 15:01
GE.G17:N17.E0.24750.24750.24750.24750.00%set 17:42
GE.H17:N17.E0.2150.2150.2150.2150.00%set 17:42
GE.J17:N17.E0.160.160.160.160.00%set 17:42
GE.K17:N17.E0.1150.1150.1150.1150.00%set 17:42
GE.M17:N17.E0.060.060.060.060.00%set 17:42
GE.F17:G17.EJan 2017/Feb 2017 Spread0.01750.01750.01750.0125-0.0050-40.00%set 17:42
GE.F17:H17.EJan 2017/Mar 2017 Spread0.05250.05250.05250.0475+0.0050+9.09%set 17:42
GE.F17:J17.EJan 2017/Apr 2017 Spread0.10250.10250.10250.1025+0.0100+9.76%set 17:42
GE.F17:K17.EJan 2017/May 2017 Spread0.15250.15250.15250.1525+0.0050+3.28%set 17:42
GE.F17:M17.EJan 2017/Jun 2017 Spread0.20750.20750.20750.2075+0.0050+2.41%set 17:42
GE.G17:H17.EFeb 2017/Mar 2017 Spread0.03750.03750.03000.0325-0.0075-23.08%set 17:42
GE.G17:J17.EFeb 2017/Apr 2017 Spread0.08750.08750.08750.0875-0.0025-2.86%set 17:42
GE.G17:K17.EFeb 2017/May 2017 Spread0.13250.13250.13250.1325-0.0075-5.66%set 17:42
GE.G17:M17.EFeb 2017/Jun 2017 Spread0.18750.18750.18750.1875-0.0075-4.00%set 17:42
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5200.5400.5200.540+0.015+2.88%06:29
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9250.9500.8850.915-0.070-7.65%set 17:42
GE.H17:H20.EMar 2017/Mar 2020 Spread1.1601.1901.1601.155-0.075-6.41%set 17:41
GE.H17:H21.EMar 2017/Mar 2021 Spread1.3051.3151.3051.330-0.065-4.96%set 17:42
GE.H17:H22.EMar 2017/Mar 2022 Spread1.5401.5401.5351.485-0.060-4.08%set 17:42
GE.H17:J17.EMar 2017/Apr 2017 Spread0.0500.0550.0500.0550.0000.00%set 17:42
GE.H17:K17.EMar 2017/May 2017 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1550.1650.1550.160+0.005+3.23%03:00
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6550.6650.6200.635-0.055-8.53%set 17:42
GE.H17:M19.EMar 2017/Jun 2019 Spread0.981.020.980.98-0.07-7.29%set 17:42
GE.H17:M20.EMar 2017/Jun 2020 Spread1.2451.3051.2451.200-0.070-5.74%set 17:41
GE.H17:M21.EMar 2017/Jun 2021 Spread1.4551.4551.4551.365-0.065-4.73%set 17:42
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2800.2900.2800.285+0.010+3.64%06:35
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7400.7500.7200.735-0.065-8.84%set 17:42
GE.H17:U19.EMar 2017/Sep 2019 Spread1.1101.1251.1101.040-0.070-6.60%set 17:42
GE.H17:U20.EMar 2017/Sep 2020 Spread1.2551.2551.2551.240-0.070-5.65%set 17:41
GE.H17:U21.EMar 2017/Sep 2021 Spread1.3901.4151.3901.405-0.065-4.59%set 17:42
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4350.4350.4000.415-0.030-7.32%set 17:41
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.9000.9000.9000.845-0.045-5.36%set 17:42
GE.H17:Z19.EMar 2017/Dec 2019 Spread1.2251.2251.1951.115-0.075-6.73%set 17:42
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.2901.2901.2901.295-0.070-5.43%set 17:42
GE.J17:K17.EApr 2017/May 2017 Spread0.0500.0550.0500.045-0.005-11.11%set 17:42
GE.J17:M17.EApr 2017/Jun 2017 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
GE.K17:M17.EMay 2017/Jun 2017 Spread0.0500.0550.0500.0550.0000.00%set 17:41
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3650.3800.3650.380+0.010+2.74%03:07
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7750.7800.7450.760-0.065-8.44%set 17:41
GE.M17:H20.EJun 2017/Mar 2020 Spread1.1201.1201.0751.000-0.070-7.00%set 17:41
GE.M17:H21.EJun 2017/Mar 2021 Spread1.2201.2201.2201.175-0.060-5.11%set 17:42
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4750.4950.4700.495+0.015+3.16%06:29
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8100.8450.8100.845+0.020+2.40%set 06:41
GE.M17:M20.EJun 2017/Jun 2020 Spread1.0601.0651.0401.045-0.065-6.13%set 17:41
GE.M17:M21.EJun 2017/Jun 2021 Spread1.2451.2451.2451.210-0.060-4.98%set 17:42
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1200.1300.1200.125+0.005+4.17%06:35
GE.M17:U18.EJun 2017/Sep 2018 Spread0.630.660.600.58-0.06-10.17%set 17:42
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9050.9050.9050.905+0.020+2.26%02:48
GE.M17:U20.EJun 2017/Sep 2020 Spread1.0951.0951.0951.085-0.065-6.07%set 17:42
GE.M17:U21.EJun 2017/Sep 2021 Spread1.3251.3401.3251.250-0.060-4.82%set 17:42
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2600.2700.2550.270+0.010+3.92%05:24
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.710.710.710.69-0.06-8.57%set 17:42
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.9701.0350.9700.960-0.070-7.25%set 17:41
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.1401.1501.1401.140-0.065-5.58%set 17:42
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2450.2550.2450.255+0.005+2.04%06:40
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6750.6750.6550.640-0.035-5.43%set 17:41
GE.U17:H20.ESep 2017/Mar 2020 Spread0.9050.9050.8800.880-0.055-6.25%set 17:41
GE.U17:H21.ESep 2017/Mar 2021 Spread1.1151.1151.1151.055-0.045-4.31%set 17:42
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3550.3700.3550.370+0.010+2.82%06:37
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7300.7750.7300.705-0.050-7.19%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread1.0201.0200.9800.925-0.050-5.41%set 17:42
GE.U17:M21.ESep 2017/Jun 2021 Spread1.0901.0901.0801.090-0.045-4.13%set 17:42
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4500.4750.4500.475+0.015+3.30%05:47
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7950.7950.7600.765-0.050-6.49%set 17:41
GE.U17:U20.ESep 2017/Sep 2020 Spread0.9750.9750.9750.975+0.010+1.04%03:01
GE.U17:U21.ESep 2017/Sep 2021 Spread1.1501.1901.1501.130-0.045-3.96%set 17:42
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1350.1450.1350.145+0.005+3.70%06:34
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.6050.6050.5750.570-0.050-8.70%set 17:42
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.9050.9150.9050.840-0.055-6.59%set 17:41
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.0801.0801.0751.020-0.050-4.90%set 17:42
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1050.1150.1050.115+0.005+4.55%06:34
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.5350.5350.5000.500-0.040-8.08%set 17:41
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7450.7450.7400.740-0.045-6.08%set 17:41
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.9400.9800.9400.915-0.035-3.83%set 17:42
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2150.2300.2150.230+0.010+4.55%06:38
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5800.5800.5800.565-0.040-6.96%set 17:42
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.8400.8400.8000.785-0.040-5.10%set 17:42
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.9450.9450.9300.950-0.035-3.72%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3150.3300.3150.330+0.010+3.17%05:24
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.6200.6400.6200.625-0.040-6.30%set 17:41
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.8150.8200.8050.825-0.040-4.85%set 17:42
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.0101.0451.0100.990-0.035-3.54%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4250.4450.4250.445+0.015+3.53%06:37
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7000.7150.7000.715+0.015+2.14%03:52
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.8650.8650.8650.880-0.040-4.49%set 17:42
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.0201.0451.0201.035-0.035-3.35%set 17:42
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3850.4000.3850.400+0.010+2.60%05:01
GE.H18:H20.EMar 2018/Mar 2020 Spread0.6450.6450.6250.630-0.030-4.76%set 17:41
GE.H18:H21.EMar 2018/Mar 2021 Spread0.8100.8150.8000.805-0.025-3.11%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread0.6550.6550.6550.960-0.020-2.08%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1100.1150.1100.115+0.005+4.55%06:32
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4600.4650.4500.455-0.030-6.52%set 17:42
GE.H18:M20.EMar 2018/Jun 2020 Spread0.6900.7100.6850.675-0.030-4.48%set 17:41
GE.H18:M21.EMar 2018/Jun 2021 Spread0.8450.8450.8450.840-0.025-2.98%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2350.2350.2050.210-0.020-9.76%set 17:42
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5150.5250.5150.515-0.030-5.83%set 17:41
GE.H18:U20.EMar 2018/Sep 2020 Spread0.7050.7100.7050.715-0.030-4.23%set 17:42
GE.H18:U21.EMar 2018/Sep 2021 Spread0.8650.8650.8500.880-0.025-2.81%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.320.330.320.33+0.01+3.12%06:16
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6100.6350.6050.590-0.035-5.93%set 17:41
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.7850.8200.7700.770-0.030-3.90%set 17:42
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2800.2850.2800.285+0.005+1.79%02:42
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5100.5250.5100.520-0.020-3.81%set 17:41
GE.M18:H21.EJun 2018/Mar 2021 Spread0.6750.6750.6700.695-0.010-1.44%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3400.3500.3400.350+0.005+1.47%06:33
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5500.5700.5450.565-0.015-2.63%set 17:41
GE.M18:M21.EJun 2018/Jun 2021 Spread0.730.740.730.73-0.01-1.35%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1201.1201.1200.885-0.005-0.56%set 17:42
GE.M18:U18.EJun 2018/Sep 2018 Spread0.10.10.10.10.00.00%set 17:42
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4050.4050.4050.405-0.015-3.66%set 17:41
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6000.6200.6000.605-0.020-3.36%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.7950.7950.7950.770-0.010-1.30%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2100.2150.2100.215+0.005+2.38%06:38
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.4700.4800.4650.480-0.025-5.15%set 17:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.6600.6900.6600.660-0.015-2.26%set 17:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.180.180.180.180.000.00%03:20
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4250.4250.4250.420+0.005+1.18%set 17:42
GE.U18:H21.ESep 2018/Mar 2021 Spread0.6500.6500.6350.5950.0000.00%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2450.2450.2450.2450.0000.00%01:36
GE.U18:M20.ESep 2018/Jun 2020 Spread0.4450.4700.4450.465-0.005-1.06%set 17:42
GE.U18:M21.ESep 2018/Jun 2021 Spread0.6050.6400.6050.6300.0000.00%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3100.3100.2900.305-0.010-3.28%set 17:42
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4850.5100.4800.505-0.005-0.98%set 17:42
GE.U18:U21.ESep 2018/Sep 2021 Spread0.8050.8050.8000.6700.0000.00%set 17:42
GE.U18:U22.ESep 2018/Sep 2022 Spread0.990.990.990.82+0.01+1.22%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.110.110.110.110.000.00%set 17:42
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.3800.3850.3700.380-0.015-3.95%set 17:42
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.5700.5700.5700.560-0.005-0.88%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.070.070.070.070.000.00%06:35
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3150.3150.2950.310-0.005-1.61%set 17:42
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5150.5250.5150.485+0.005+1.04%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1350.1350.1350.1350.0000.00%06:39
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3500.3550.3350.3550.0000.00%set 17:41
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.5150.5150.5150.520+0.005+0.94%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1950.1950.1950.1950.0000.00%set 06:35
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3750.3750.3700.3950.0000.00%set 17:42
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.5500.5500.5500.560+0.005+0.88%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2700.2750.2700.2700.0000.00%04:16
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4550.4550.4500.4500.0000.00%03:51
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.6000.6000.6000.600-0.005-0.83%04:16
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.7450.7450.7450.745+0.015+2.01%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2450.2450.2400.2400.0000.00%03:51
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3950.4300.3900.4150.0000.00%set 17:41
GE.H19:H22.EMar 2019/Mar 2022 Spread0.570.570.570.57+0.01+1.75%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.6950.6950.6950.695+0.015+2.16%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0650.0650.0650.0650.0000.00%03:20
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2700.2800.2700.2850.0000.00%set 17:42
GE.H19:M21.EMar 2019/Jun 2021 Spread0.4600.4600.4600.450-0.005-1.09%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1300.1300.1200.125-0.005-4.00%set 17:41
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3100.3250.3050.3250.0000.00%set 17:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.4800.4800.4800.490+0.005+1.02%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2000.2050.2000.205+0.005+2.44%02:06
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3750.3750.3550.380-0.005-1.30%set 17:42
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.5300.5300.5300.535+0.005+0.95%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1800.1800.1800.175+0.005+2.78%set 17:41
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3450.3550.3350.350+0.005+1.41%set 17:42
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.505+0.010+1.98%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2250.2250.2200.2200.0000.00%06:27
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3700.3950.3650.3850.0000.00%set 17:42
GE.M19:M22.EJun 2019/Jun 2022 Spread0.570.570.570.54+0.01+1.85%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.6550.6550.6550.655+0.015+2.29%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.060.060.060.060.000.00%set 17:41
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2550.2550.2550.2600.0000.00%set 17:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.4250.4250.4250.425+0.005+1.18%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1400.1400.1400.140+0.005+3.57%06:39
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3150.3200.3150.3150.0000.00%set 17:42
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.4700.4750.4700.470+0.005+1.05%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1200.1200.1150.1150.0000.00%06:30
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2900.2900.2750.290+0.005+1.69%set 17:42
GE.U19:H22.ESep 2019/Mar 2022 Spread0.5650.5650.5650.445+0.010+2.25%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1650.1650.1600.1600.0000.00%set 06:36
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3350.3500.3350.325+0.005+1.56%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.480+0.010+2.08%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2050.2050.1950.2000.0000.00%set 06:30
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3650.3700.3450.365+0.005+1.35%set 17:41
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5150.5150.5150.515+0.015+2.91%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6150.6150.6150.615+0.015+2.44%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 17:42
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2400.2500.2400.2550.0000.00%set 17:42
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.4150.4150.4150.410+0.005+1.20%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.040.040.040.040.000.00%06:35
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2050.2100.2000.215+0.010+4.55%set 17:42
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3900.3900.3900.370+0.015+4.23%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0850.0850.0800.0850.0000.00%set 06:39
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2500.2500.2350.250+0.005+1.96%set 17:41
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.405+0.015+3.70%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1250.1250.1200.1250.0000.00%06:32
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.290.290.290.290.000.00%05:47
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.540.540.540.44+0.02+4.55%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1850.1850.1750.1800.0000.00%05:24
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3200.3350.3200.335+0.005+1.43%set 17:42
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5900.5900.5850.475+0.020+4.21%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.570.570.570.57+0.02+3.51%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1800.1800.1700.170-0.005-2.78%03:51
GE.H20:H22.EMar 2020/Mar 2022 Spread0.310.340.310.33+0.01+2.94%set 17:42
GE.H20:H23.EMar 2020/Mar 2023 Spread0.4550.4550.4550.455+0.020+4.40%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.5450.5450.5450.545+0.020+3.67%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0400.0450.0400.0450.0000.00%set 17:41
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2050.2050.2000.2100.0000.00%set 17:42
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4350.4350.4200.365+0.015+4.11%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0850.0850.0800.085+0.005+5.88%set 17:42
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2500.2550.2500.255+0.005+1.96%set 06:35
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.400+0.020+5.00%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.140.140.140.140.000.00%set 06:27
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.2950.3050.2800.295+0.010+3.28%set 17:42
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4350.4350.4350.435+0.020+4.60%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.130.130.130.130.000.00%04:31
GE.M20:H22.EJun 2020/Mar 2022 Spread0.2850.2850.2850.285+0.010+3.51%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4100.4100.4100.410+0.015+3.66%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1700.1700.1650.170+0.005+2.86%set 06:32
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3250.3300.3200.320+0.010+3.08%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.435+0.015+3.45%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5200.5200.5200.520+0.015+2.88%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.040.040.040.040.000.00%06:08
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2050.2050.2050.2050.0000.00%05:01
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4000.4000.4000.355+0.015+4.23%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0950.0950.0900.0950.0000.00%set 17:41
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2450.2600.2400.250+0.005+1.92%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.3900.3900.3900.390+0.015+3.85%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.090.090.090.090.000.00%04:31
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2350.2350.2350.245+0.010+4.08%set 17:41
GE.U20:H23.ESep 2020/Mar 2023 Spread0.3700.3700.3700.370+0.015+4.05%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1250.1300.1200.1250.0000.00%set 17:41
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3450.3500.3450.280+0.010+3.57%set 17:42
GE.U20:M23.ESep 2020/Jun 2023 Spread0.3950.3950.3950.395+0.015+3.80%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1600.1700.1550.165+0.005+2.94%set 17:42
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3000.3050.3000.315+0.010+3.23%set 17:42
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4150.4150.4150.415+0.015+3.61%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.4950.4950.4950.495+0.015+3.03%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0550.0550.0550.0000.00%03:15
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2000.2150.2000.2100.0000.00%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.3500.3500.3500.350+0.015+4.29%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0300.0350.0300.035+0.005+14.29%set 17:41
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2250.2250.2250.190+0.010+5.56%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3150.3150.3150.315+0.015+4.76%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0700.0750.0650.0700.0000.00%set 17:42
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2550.2600.2550.225+0.010+4.26%set 17:42
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.3400.3400.3400.340+0.015+4.41%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1150.1150.1100.1100.0000.00%03:15
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2450.2450.2450.260+0.015+5.77%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3600.3600.3600.360+0.015+4.17%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1550.1600.1550.160+0.005+3.03%06:34
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2750.2750.2750.295+0.015+5.17%set 17:41
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.3900.3900.3900.390+0.015+3.85%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.4650.4650.4650.465+0.015+3.23%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1500.1600.1500.155+0.005+3.12%set 17:41
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3250.3250.3250.280+0.010+3.64%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.370+0.010+2.70%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.440.440.440.44+0.01+2.27%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2100.2100.2100.190+0.005+2.63%set 17:42
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3050.3050.3050.305+0.010+3.28%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0750.0750.0700.0750.0000.00%set 17:42
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2450.2450.2450.225+0.010+4.55%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3250.3250.3250.325+0.010+3.08%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1250.1150.1200.0000.00%set 17:41
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.300.300.300.26+0.01+3.85%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1150.1200.1150.120+0.005+4.00%set 17:41
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2450.2450.2450.245+0.010+4.08%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.335+0.010+2.99%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1450.1600.1450.155+0.005+3.23%set 17:42
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2550.2550.2550.270+0.010+3.70%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.420+0.015+3.57%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.040.040.040.040.000.00%set 06:27
GE.M21:U22.EJun 2021/Sep 2022 Spread0.190.190.190.19+0.01+5.26%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.290.290.290.29+0.01+3.45%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0850.0900.0800.0850.0000.00%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.225+0.010+4.44%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.320.320.320.32+0.01+3.12%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.080.080.080.080.000.00%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2600.2700.2600.205+0.010+4.88%set 17:41
GE.U21:H24.ESep 2021/Mar 2024 Spread0.2950.2950.2950.295+0.010+3.39%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1150.1200.1150.115+0.005+4.55%set 17:42
GE.U21:M23.ESep 2021/Jun 2023 Spread0.210.210.210.23+0.01+4.35%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.3150.3150.3150.315+0.010+3.17%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1450.1450.1400.150+0.005+3.45%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.250+0.010+4.00%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.330.330.330.33+0.01+3.03%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.3950.3950.3950.395+0.015+3.80%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0450.0500.0450.0450.0000.00%set 17:41
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.1750.1750.1750.185+0.010+5.13%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.280.280.280.28+0.01+3.57%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0350.0350.0350.0350.0000.00%04:16
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.16+0.01+6.25%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.250.250.250.25+0.01+4.00%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0650.0750.0650.070+0.005+7.14%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1850.1850.1850.185+0.010+5.41%set 17:41
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.270.270.270.27+0.01+3.70%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0950.1150.0950.105+0.010+9.52%set 17:42
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2050.2050.2050.205+0.010+4.88%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2850.2850.2850.285+0.010+3.51%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.130.130.130.14+0.01+7.14%set 17:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2050.2100.2050.235+0.010+4.26%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.310.310.310.31+0.01+3.23%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.3750.3750.3750.375+0.015+4.00%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1200.1200.1200.125+0.005+4.17%set 17:41
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.2850.2850.2850.285+0.005+1.75%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.3450.3450.3450.345+0.010+2.90%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1500.1500.1500.150+0.005+3.33%set 17:41
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2350.2350.2350.235+0.005+2.13%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0650.0750.0650.070+0.005+7.14%set 17:42
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2000.2000.2000.170+0.005+2.94%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1000.1000.1000.105+0.005+4.55%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2000.2000.2000.200+0.005+2.50%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.2750.2750.2750.275+0.005+1.82%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0900.0900.0900.090+0.005+5.26%set 17:41
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.250+0.005+2.00%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1100.115+0.005+4.35%set 17:41
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1900.1900.1900.200+0.005+2.50%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2650.2650.2650.265+0.010+3.77%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.320.320.320.32+0.01+3.12%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
GE.M22:U23.EJun 2022/Sep 2023 Spread0.2000.2000.2000.135+0.005+3.70%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2150.2150.2150.2150.0000.00%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0750.0750.0750.0800.0000.00%set 17:41
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.110.110.110.100.000.00%set 17:42
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.1800.0000.00%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3000.3000.3000.300+0.005+1.67%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0350.0350.0350.0350.0000.00%05:29
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.130.130.130.130.000.00%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.020.020.020.020.000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1100.0000.00%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.130.130.130.130.000.00%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.2100.2100.2100.210+0.005+2.38%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1000.1000.0900.0950.0000.00%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.270.270.270.170.000.00%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.2850.2850.2850.285+0.005+1.75%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.090.090.090.090.000.00%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.1600.0000.00%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0350.0350.0350.0250.0000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1100.0000.00%set 17:41
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1750.1750.1750.175+0.005+2.86%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0550.0550.0550.0450.0000.00%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1400.1400.1400.1250.0000.00%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.07500.00%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1500.0000.00%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1150.1150.1150.0850.0000.00%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1500.1500.1500.150+0.005+3.33%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2050.2050.2050.205+0.005+2.44%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.10.10.10.10.00.00%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.050.050.050.050.000.00%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1250.0000.00%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.0450.0000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1750.1750.1750.175+0.005+2.86%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1300.1300.1300.130+0.005+3.85%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.1850.1850.1850.185+0.005+2.70%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.110.110.110.080.000.00%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
GE.U23:U26.ESep 2023/Sep 2026 Spread0.2000.2000.2000.200+0.005+2.50%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.030.030.030.030.000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.1050.0000.00%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0200.0200.0200.0150.0000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1000.1000.1000.100+0.005+5.00%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1550.1550.1550.155+0.005+3.23%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.070.070.070.050.000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0700.0700.0700.0750.0000.00%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.060.060.060.070.000.00%set 17:41
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0850.0850.0850.085+0.005+5.88%set 17:41
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1400.1400.1400.140+0.005+3.57%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1550.1550.1550.155+0.005+3.23%set 17:42
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.1750.1750.1750.175+0.005+2.86%set 17:42
GE.M24:H25.EJun 2024/Mar 2025 Spread0.050.050.050.050.000.00%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1100.1100.1100.110+0.005+4.55%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.065+0.005+7.69%set 17:41
GE.M24:M26.EJun 2024/Jun 2026 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1350.1350.1350.135+0.005+3.70%set 17:42
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.040.040.040.040.000.00%set 17:41
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.1550.1550.1550.155+0.005+3.23%set 17:42
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0500.0500.0500.050+0.005+10.00%set 17:41
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1050.1050.1050.105+0.005+4.76%set 17:41
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.065+0.005+7.69%set 17:42
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0100.0000.00%set 17:42
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0300.0300.0300.025+0.005+25.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0850.0850.0850.065+0.005+7.69%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0700.0700.0700.070+0.005+7.14%set 17:41
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0250.0250.0250.030+0.005+16.67%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.0850.0850.0850.085+0.005+5.88%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0900.0900.0900.0550.0000.00%set 17:41
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0050.0100.0050.0150.0000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0400.0000.00%set 17:42
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.090.090.090.090.000.00%set 17:42
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0350.0350.0350.0300.0000.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.040.040.040.040.000.00%set 17:41
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0050.0050.0050.0050.0000.00%set 17:41
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0350.0250.0150.0000.00%set 17:41
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.050.050.050.050.000.00%set 17:42
GE.H26:M26.EMar 2026/Jun 2026 Spread0.010.010.010.010.000.00%set 17:42
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.