Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2000.54
-36.87 -1.81%
Dow Indu
17140.24
-260.51 -1.50%
Nasdaq
4595.04
-112.94 -2.40%
Crude Oil
46.62
-1.02 -2.14%
Gold
1324.460
+0.215 +0.02%
Euro
1.101925
+0.000685 +0.06%
US Dollar
96.398
+0.227 +0.29%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.N16.EJul 2016 (E)99.39599.39599.38099.385+0.005+0.01%16:11
GE.Q16.EAug 2016 (E)99.38599.39099.38099.385+0.005+0.01%set 14:56
GE.U16.ESep 2016 (E)99.39099.39599.37599.375+0.010+0.01%16:20
GE.V16.EOct 2016 (E)99.24599.24599.24599.375+0.030+0.03%set 15:02
GE.X16.ENov 2016 (E)99.3699.3699.3699.36+0.03+0.03%set 17:03
GE.Z16.EDec 2016 (E)99.34099.36099.33099.340+0.035+0.04%16:20
GE.H17.EMar 2017 (E)99.31099.34099.29599.315+0.045+0.05%set 16:20
GE.M17.EJun 2017 (E)99.26599.30599.25099.285+0.060+0.06%set 16:59
GE.U17.ESep 2017 (E)99.21099.26099.20599.245+0.070+0.07%set 16:59
GE.Z17.EDec 2017 (E)99.16599.20599.14099.190+0.085+0.09%set 16:59
GE.H18.EMar 2018 (E)99.09599.17099.09099.170+0.115+0.12%16:59
GE.M18.EJun 2018 (E)99.03599.12599.03599.115+0.115+0.12%16:21
GE.U18.ESep 2018 (E)98.99599.08098.98599.065+0.120+0.12%set 16:02
GE.Z18.EDec 2018 (E)98.92599.02598.92099.010+0.125+0.13%set 16:11
GE.H19.EMar 2019 (E)98.88598.98098.88098.975+0.135+0.14%16:21
GE.M19.EJun 2019 (E)98.82598.92598.82098.920+0.135+0.14%15:59
GE.U19.ESep 2019 (E)98.78098.87098.77598.865+0.135+0.14%16:02
GE.Z19.EDec 2019 (E)98.71598.80598.71098.805+0.140+0.14%16:22
GE.H20.EMar 2020 (E)98.65598.75098.65598.745+0.130+0.13%set 15:56
GE.M20.EJun 2020 (E)98.60098.69098.60098.685+0.130+0.13%16:11
GE.U20.ESep 2020 (E)98.53598.65598.53598.655+0.155+0.16%16:59
GE.Z20.EDec 2020 (E)98.47598.57098.47598.565+0.130+0.13%16:03
GE.H21.EMar 2021 (E)98.42598.52098.42598.510+0.130+0.13%set 15:34
GE.M21.EJun 2021 (E)98.37598.48598.37098.455+0.130+0.13%set 16:59
GE.U21.ESep 2021 (E)98.35598.41098.34598.405+0.130+0.13%set 14:23
GE.Z21.EDec 2021 (E)98.31098.36098.29598.355+0.135+0.14%15:59
GE.H22.EMar 2022 (E)98.27098.31598.25098.310+0.135+0.14%15:09
GE.M22.EJun 2022 (E)98.20598.29098.20098.260+0.130+0.13%set 16:59
GE.U22.ESep 2022 (E)98.19598.22598.18598.225+0.135+0.14%15:22
GE.Z22.EDec 2022 (E)98.16598.20598.14098.205+0.160+0.16%16:59
GE.H23.EMar 2023 (E)98.12098.13098.11598.155+0.140+0.14%set 09:04
GE.M23.EJun 2023 (E)98.0698.1298.0698.12+0.14+0.14%set 13:06
GE.U23.ESep 2023 (E)97.99098.05597.94098.085+0.140+0.14%set 15:02
GE.Z23.EDec 2023 (E)97.95097.95097.89598.050+0.140+0.14%set 17:03
GE.H24.EMar 2024 (E)97.91597.91597.86098.025+0.140+0.14%set 17:03
GE.M24.EJun 2024 (E)97.87097.87097.84598.000+0.145+0.15%set 17:03
GE.U24.ESep 2024 (E)97.90597.91097.78597.975+0.145+0.15%set 17:03
GE.Z24.EDec 2024 (E)97.63597.63597.63597.940+0.145+0.15%set 15:02
GE.H25.EMar 2025 (E)97.79097.79097.75097.925+0.145+0.15%set 15:02
GE.M25.EJun 2025 (E)97.80097.80097.71097.900+0.145+0.15%set 15:02
GE.U25.ESep 2025 (E)97.78597.79597.70597.880+0.145+0.15%set 15:02
GE.Z25.EDec 2025 (E)97.76597.76597.66597.850+0.145+0.15%set 17:03
GE.H26.EMar 2026 (E)97.69097.69097.64097.835+0.145+0.15%set 17:03
GE.M26.EJun 2026 (E)97.63097.63097.63097.810+0.145+0.15%set 15:02
GE.N16:Q16.EJul 2016/Aug 2016 Spread0.03000.03000.0100-0.0025+0.00750.00%set 17:36
GE.N16:U16.EJul 2016/Sep 2016 Spread0.00500.00750.00250.0025-0.0125-250.00%set 10:52
GE.N16:V16.EJul 2016/Oct 2016 Spread0.00750.00750.00750.0075-0.0275-78.57%set 17:36
GE.N16:X16.EJul 2016/Nov 2016 Spread0.02250.02250.02250.0225-0.0275-55.00%set 17:36
GE.N16:Z16.EJul 2016/Dec 2016 Spread0.04250.04250.04250.0425-0.0325-43.33%set 17:36
GE.Q16:U16.EAug 2016/Sep 2016 Spread0.0050.0050.0050.005-0.010-200.00%set 13:10
GE.Q16:V16.EAug 2016/Oct 2016 Spread0.0100.0100.0100.010-0.025-71.43%set 17:36
GE.Q16:X16.EAug 2016/Nov 2016 Spread0.0250.0250.0250.025-0.025-50.00%set 17:36
GE.Q16:Z16.EAug 2016/Dec 2016 Spread0.0450.0450.0450.045-0.030-40.00%set 17:36
GE.U16:H17.ESep 2016/Mar 2017 Spread0.0850.0900.0500.065-0.030-31.58%set 16:03
GE.U16:H18.ESep 2016/Mar 2018 Spread0.2650.2650.2500.225-0.085-27.87%set 17:36
GE.U16:H19.ESep 2016/Mar 2019 Spread0.4550.4600.4100.410-0.115-21.90%set 15:50
GE.U16:H20.ESep 2016/Mar 2020 Spread0.6800.6800.6350.635-0.115-14.56%set 14:22
GE.U16:M17.ESep 2016/Jun 2017 Spread0.1250.1250.0800.095-0.045-32.14%set 16:20
GE.U16:M18.ESep 2016/Jun 2018 Spread0.3300.3300.2600.270-0.095-26.39%set 16:02
GE.U16:M19.ESep 2016/Jun 2019 Spread0.6050.6050.6050.465-0.115-24.21%set 17:36
GE.U16:M20.ESep 2016/Jun 2020 Spread0.7400.7450.6950.695-0.115-17.04%set 15:18
GE.U16:U17.ESep 2016/Sep 2017 Spread0.1800.1800.1200.135-0.055-28.95%set 16:00
GE.U16:U18.ESep 2016/Sep 2018 Spread0.3500.3550.3350.315-0.105-25.00%set 02:21
GE.U16:U19.ESep 2016/Sep 2019 Spread0.6600.6600.4400.520-0.115-18.25%set 17:36
GE.U16:U20.ESep 2016/Sep 2020 Spread0.7700.7800.7500.755-0.110-12.87%set 15:44
GE.U16:V16.ESep 2016/Oct 2016 Spread0.0050.0050.0050.005-0.015-75.00%set 17:36
GE.U16:X16.ESep 2016/Nov 2016 Spread0.0200.0200.0200.020-0.015-42.86%set 17:36
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.0500.0550.0350.040-0.020-36.36%set 16:11
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.220.220.180.19-0.07-26.92%set 16:02
GE.U16:Z18.ESep 2016/Dec 2018 Spread0.4100.4150.3650.370-0.110-25.00%set 15:18
GE.U16:Z19.ESep 2016/Dec 2019 Spread0.6300.6300.5950.585-0.115-19.49%set 05:56
GE.V16:X16.EOct 2016/Nov 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:36
GE.V16:Z16.EOct 2016/Dec 2016 Spread0.0350.0350.0350.035-0.005-12.50%set 17:36
GE.X16:Z16.ENov 2016/Dec 2016 Spread0.0200.0200.0200.020-0.005-20.00%set 17:36
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.0300.0350.0150.025-0.010-28.57%set 16:20
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.2100.2100.1850.185-0.065-26.53%set 14:46
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.4450.4450.4200.370-0.095-23.46%set 17:36
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.6250.6250.6150.595-0.095-17.59%set 10:09
GE.Z16:H21.EDec 2016/Mar 2021 Spread0.8850.8850.8300.830-0.095-10.38%set 14:23
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.0800.0800.0500.055-0.025-29.41%set 15:54
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.2650.2650.2250.230-0.075-24.19%set 14:47
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.4700.4700.4250.425-0.095-17.92%set 14:44
GE.Z16:M20.EDec 2016/Jun 2020 Spread0.7900.7900.7900.655-0.095-15.97%set 17:36
GE.Z16:M21.EDec 2016/Jun 2021 Spread0.9250.9250.9250.885-0.095-10.22%set 00:39
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.1250.1250.0900.095-0.035-25.93%set 16:20
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.2850.2950.2750.275-0.085-23.61%set 12:55
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.5850.5850.5850.480-0.095-19.39%set 17:36
GE.Z16:U20.EDec 2016/Sep 2020 Spread0.7150.7150.7150.715-0.090-13.74%set 17:36
GE.Z16:U21.EDec 2016/Sep 2021 Spread0.9350.9350.9350.935-0.095-9.22%set 17:36
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.190.200.140.15-0.05-25.00%set 16:03
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.360.360.320.33-0.09-21.43%set 14:27
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.6450.6500.5100.545-0.095-15.83%set 17:36
GE.Z16:Z20.EDec 2016/Dec 2020 Spread0.8750.8750.8750.780-0.090-10.29%set 17:36
GE.H17:H18.EMar 2017/Mar 2018 Spread0.2050.2050.1550.160-0.055-26.19%set 15:49
GE.H17:H19.EMar 2017/Mar 2019 Spread0.3900.3900.3450.345-0.085-20.00%set 13:41
GE.H17:H20.EMar 2017/Mar 2020 Spread0.6300.6550.6300.570-0.085-15.04%set 17:36
GE.H17:H21.EMar 2017/Mar 2021 Spread0.8600.8600.8600.805-0.085-10.30%set 03:15
GE.H17:M17.EMar 2017/Jun 2017 Spread0.0450.0450.0300.030-0.015-33.33%set 16:11
GE.H17:M18.EMar 2017/Jun 2018 Spread0.2400.2400.2150.205-0.065-24.07%set 10:22
GE.H17:M19.EMar 2017/Jun 2019 Spread0.4200.4300.4200.400-0.085-22.37%set 10:57
GE.H17:M20.EMar 2017/Jun 2020 Spread0.7050.7050.7050.630-0.085-14.41%set 17:36
GE.H17:M21.EMar 2017/Jun 2021 Spread0.9150.9300.9150.860-0.085-9.04%set 17:36
GE.H17:U17.EMar 2017/Sep 2017 Spread0.0950.0950.0700.070-0.025-26.32%set 16:20
GE.H17:U18.EMar 2017/Sep 2018 Spread0.2800.2900.2450.250-0.075-23.81%set 13:41
GE.H17:U19.EMar 2017/Sep 2019 Spread0.5350.5350.5350.455-0.085-16.35%set 17:36
GE.H17:U20.EMar 2017/Sep 2020 Spread0.9250.9250.9250.690-0.080-11.51%set 17:36
GE.H17:U21.EMar 2017/Sep 2021 Spread0.9100.9100.9100.910-0.085-8.54%set 17:36
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.1600.1600.1200.125-0.040-23.53%set 16:21
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.3850.3950.3400.305-0.080-20.78%set 17:36
GE.H17:Z19.EMar 2017/Dec 2019 Spread0.5750.5750.5750.520-0.085-14.78%set 17:36
GE.H17:Z20.EMar 2017/Dec 2020 Spread0.8250.8450.8250.755-0.080-9.64%set 17:36
GE.M17:H18.EJun 2017/Mar 2018 Spread0.1650.1650.1200.130-0.040-24.24%set 16:59
GE.M17:H19.EJun 2017/Mar 2019 Spread0.3600.3600.2900.315-0.070-18.42%set 17:36
GE.M17:H20.EJun 2017/Mar 2020 Spread0.6100.6200.6050.540-0.070-12.73%set 17:36
GE.M17:H21.EJun 2017/Mar 2021 Spread0.8500.8500.8500.775-0.070-8.64%set 17:36
GE.M17:M18.EJun 2017/Jun 2018 Spread0.2150.2150.1700.175-0.050-22.73%set 15:59
GE.M17:M19.EJun 2017/Jun 2019 Spread0.4150.4150.3850.370-0.070-16.09%set 10:21
GE.M17:M20.EJun 2017/Jun 2020 Spread0.6350.6350.5950.600-0.070-10.77%set 14:18
GE.M17:M21.EJun 2017/Jun 2021 Spread0.890.890.880.83-0.07-7.95%set 17:36
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0500.0500.0350.040-0.010-20.00%set 16:59
GE.M17:U18.EJun 2017/Sep 2018 Spread0.2500.2500.2150.220-0.060-21.82%set 16:02
GE.M17:U19.EJun 2017/Sep 2019 Spread0.4550.4550.4400.425-0.070-14.14%set 10:21
GE.M17:U20.EJun 2017/Sep 2020 Spread0.7100.7100.7100.660-0.065-9.70%set 17:36
GE.M17:U21.EJun 2017/Sep 2021 Spread0.900.900.900.88-0.07-7.37%set 17:36
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.1150.1150.0850.095-0.025-20.83%set 16:59
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.3050.3100.2700.275-0.065-19.12%set 16:02
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.5250.5250.5050.490-0.070-13.73%set 10:21
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.7900.7950.7900.725-0.065-8.44%set 17:36
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1150.1150.0850.090-0.030-26.09%set 16:02
GE.U17:H19.ESep 2017/Mar 2019 Spread0.2950.3000.2750.275-0.060-18.18%set 15:50
GE.U17:H20.ESep 2017/Mar 2020 Spread0.4850.4900.4850.500-0.060-11.11%set 17:36
GE.U17:H21.ESep 2017/Mar 2021 Spread0.8150.8150.8150.735-0.060-7.55%set 17:36
GE.U17:M18.ESep 2017/Jun 2018 Spread0.1600.1600.1300.135-0.040-23.53%set 16:11
GE.U17:M19.ESep 2017/Jun 2019 Spread0.3650.3650.3450.330-0.060-15.58%set 10:21
GE.U17:M20.ESep 2017/Jun 2020 Spread0.5850.5900.5800.560-0.060-9.68%set 09:14
GE.U17:M21.ESep 2017/Jun 2021 Spread0.8100.8150.8100.790-0.060-7.23%set 10:07
GE.U17:U18.ESep 2017/Sep 2018 Spread0.2150.2150.1800.180-0.050-21.74%set 13:38
GE.U17:U19.ESep 2017/Sep 2019 Spread0.4100.4200.3950.385-0.060-13.64%set 13:26
GE.U17:U20.ESep 2017/Sep 2020 Spread0.6300.6550.6300.620-0.055-8.40%set 17:36
GE.U17:U21.ESep 2017/Sep 2021 Spread0.840.840.840.84-0.06-6.90%set 17:36
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0650.0650.0500.055-0.015-23.08%set 14:46
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.2600.2600.2500.235-0.055-19.30%set 10:18
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.4850.4850.4650.450-0.060-12.12%set 11:54
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.7250.7250.7050.685-0.055-7.43%set 09:14
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0450.0450.0350.035-0.015-30.00%set 15:28
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.2550.2700.2050.220-0.045-16.98%set 17:36
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.4600.4600.4600.445-0.045-9.89%set 05:13
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.6900.7100.6900.680-0.045-6.62%set 09:49
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1050.1050.0800.080-0.025-23.81%set 16:11
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.3050.3050.2900.275-0.045-14.29%set 10:18
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.4750.4850.4700.505-0.045-8.65%set 17:36
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.7600.7700.7600.735-0.045-5.77%set 09:49
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.1600.1600.1250.125-0.035-21.88%set 14:32
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.3600.3600.3400.330-0.045-12.00%set 13:04
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.5600.5600.5600.565-0.040-7.08%set 17:36
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.7500.7500.7500.785-0.045-5.56%set 17:36
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.2150.2200.1800.180-0.040-18.18%set 15:22
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.4250.4250.4100.395-0.045-10.34%set 08:37
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.6550.6550.6550.630-0.040-6.02%set 17:36
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.8850.8850.8850.840-0.045-5.08%set 17:36
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2100.2100.1850.185-0.030-13.95%set 16:03
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4350.4350.4200.410-0.030-6.82%set 10:35
GE.H18:H21.EMar 2018/Mar 2021 Spread0.6700.6700.6450.645-0.030-4.58%set 15:21
GE.H18:H22.EMar 2018/Mar 2022 Spread0.9450.9450.9450.850-0.030-3.41%set 17:36
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0550.0550.0450.045-0.010-18.18%set 16:11
GE.H18:M19.EMar 2018/Jun 2019 Spread0.260.260.260.24-0.03-11.11%set 03:33
GE.H18:M20.EMar 2018/Jun 2020 Spread0.490.490.490.47-0.03-6.00%set 17:36
GE.H18:M21.EMar 2018/Jun 2021 Spread0.7550.7550.7300.700-0.030-4.11%set 17:36
GE.H18:U18.EMar 2018/Sep 2018 Spread0.110.110.090.09-0.02-18.18%set 13:43
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3150.3150.3100.295-0.030-9.38%set 10:09
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5550.5550.5400.530-0.025-4.46%set 17:36
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9850.9850.9850.750-0.030-3.85%set 17:36
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1700.1700.1450.145-0.025-14.71%set 14:46
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.3750.3750.3700.360-0.030-7.79%set 06:04
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.6350.6350.6350.595-0.025-4.07%set 17:36
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1550.1600.1400.140-0.020-12.50%set 16:11
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3700.3750.3650.365-0.020-5.33%set 17:36
GE.M18:H21.EJun 2018/Mar 2021 Spread0.6050.6150.6000.600-0.020-3.23%set 17:36
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2150.2150.1950.195-0.020-9.52%set 15:18
GE.M18:M20.EJun 2018/Jun 2020 Spread0.4450.4450.4250.425-0.020-4.60%set 16:11
GE.M18:M21.EJun 2018/Jun 2021 Spread0.6750.6750.6750.655-0.020-2.96%set 03:38
GE.M18:M22.EJun 2018/Jun 2022 Spread0.850.850.850.85-0.02-2.30%set 17:36
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0550.0550.0450.045-0.010-18.18%set 15:59
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2650.2650.2600.250-0.020-7.55%set 02:29
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6300.6300.6300.485-0.015-2.91%set 17:36
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.705-0.020-2.78%set 17:36
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1150.1150.1000.100-0.015-13.04%set 16:03
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3300.3300.3100.315-0.020-6.06%set 16:11
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.5600.5600.5600.550-0.015-2.86%set 02:34
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1050.1050.1000.095-0.010-9.52%set 13:43
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3250.3350.3250.320-0.010-3.08%set 13:43
GE.U18:H21.ESep 2018/Mar 2021 Spread0.5050.5100.5050.555-0.010-1.75%set 17:36
GE.U18:M19.ESep 2018/Jun 2019 Spread0.160.160.150.15-0.01-6.67%set 12:55
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3850.3900.3600.380-0.010-2.60%set 17:36
GE.U18:M21.ESep 2018/Jun 2021 Spread0.6200.6250.6200.610-0.010-1.59%set 13:39
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2150.2150.2050.205-0.010-4.65%set 16:11
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4450.4500.4400.440-0.005-1.14%set 14:03
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7150.7150.7150.660-0.010-1.49%set 17:36
GE.U18:U22.ESep 2018/Sep 2022 Spread0.8400.8400.8400.840-0.015-1.75%set 17:36
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0600.0600.0550.055-0.005-8.33%set 15:44
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2750.2800.2500.270-0.010-3.64%set 17:36
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.5100.5100.5100.505-0.005-0.98%set 10:58
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0450.0450.0400.040-0.005-11.11%set 11:28
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2550.2800.2500.265-0.005-1.92%set 17:36
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5050.5050.5050.500-0.005-0.99%set 17:36
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0950.1000.0950.095-0.005-5.00%set 12:39
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3300.3350.3200.325-0.005-1.56%set 09:33
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.5500.5650.5500.555-0.005-0.94%set 14:03
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1500.1550.1500.150-0.005-3.33%set 15:44
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3850.3850.3850.3850.0000.00%set 08:06
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.5600.5600.5600.605-0.005-0.81%set 17:36
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2150.2200.2100.215-0.005-2.33%set 15:50
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4500.4600.4450.4500.0000.00%set 11:28
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.6150.6150.6150.660-0.005-0.75%set 17:36
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8250.8250.8250.825-0.015-1.79%set 17:36
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2250.2300.2200.2250.0000.00%set 14:22
GE.H19:H21.EMar 2019/Mar 2021 Spread0.4650.4650.4600.4600.0000.00%set 04:11
GE.H19:H22.EMar 2019/Mar 2022 Spread0.6650.6650.6650.6650.0000.00%set 17:36
GE.H19:H23.EMar 2019/Mar 2023 Spread0.8150.8150.8150.815-0.010-1.21%set 17:36
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0550.0550.0500.0550.0000.00%set 11:01
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2800.2950.2650.2850.0000.00%set 17:36
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5200.5200.5200.5150.0000.00%set 00:39
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1100.1100.1050.1100.0000.00%set 14:40
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3550.3550.3450.345+0.005+1.52%set 10:03
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6250.6250.6250.5650.0000.00%set 17:36
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1700.1750.1700.1750.0000.00%set 16:22
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.4050.4150.4000.410+0.005+1.23%set 17:36
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.620.620.620.620.000.00%set 17:36
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1700.1750.1650.1700.0000.00%set 15:52
GE.M19:H21.EJun 2019/Mar 2021 Spread0.4000.4300.4000.4050.0000.00%set 17:36
GE.M19:H22.EJun 2019/Mar 2022 Spread0.610.610.610.610.000.00%set 17:36
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2300.2350.2200.2300.0000.00%set 14:03
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4700.4700.4450.4600.0000.00%set 10:03
GE.M19:M22.EJun 2019/Jun 2022 Spread0.6550.6550.6550.6550.0000.00%set 17:36
GE.M19:M23.EJun 2019/Jun 2023 Spread0.7950.7950.7950.795-0.010-1.24%set 17:36
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0550.0600.0550.0550.0000.00%set 16:02
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2900.2900.2900.290+0.005+1.69%set 17:36
GE.M19:U21.EJun 2019/Sep 2021 Spread0.4150.4150.4150.5100.0000.00%set 17:36
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1150.1250.1150.1200.0000.00%set 15:52
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3550.3600.3550.355+0.005+1.39%set 09:31
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.5900.5900.5900.5650.0000.00%set 17:36
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1150.1200.1150.1150.0000.00%set 09:46
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3550.3550.3450.3500.0000.00%set 15:24
GE.U19:H22.ESep 2019/Mar 2022 Spread0.5200.5200.5200.5550.0000.00%set 17:36
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1800.1700.1750.0000.00%set 14:18
GE.U19:M21.ESep 2019/Jun 2021 Spread0.4150.4150.3950.4050.0000.00%set 10:35
GE.U19:M22.ESep 2019/Jun 2022 Spread0.60.60.60.60.00.00%set 17:36
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2350.2400.2250.235+0.005+2.17%set 16:00
GE.U19:U21.ESep 2019/Sep 2021 Spread0.4900.4900.4600.4550.0000.00%set 17:36
GE.U19:U22.ESep 2019/Sep 2022 Spread0.6350.6350.6350.635-0.005-0.78%set 17:36
GE.U19:U23.ESep 2019/Sep 2023 Spread0.7750.7750.7750.775-0.010-1.27%set 17:36
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0650.0650.0650.0000.00%set 15:54
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2950.3000.2950.300+0.005+1.72%set 13:33
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.530.530.530.510.000.00%set 17:36
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0550.0550.0500.0500.0000.00%set 15:52
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2850.2900.2800.2850.0000.00%set 13:43
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3950.3950.3950.4900.0000.00%set 17:36
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1150.1150.1050.1100.0000.00%set 15:50
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3400.3550.3400.3400.0000.00%set 17:36
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.5350.5350.5350.5350.0000.00%set 17:36
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1750.1750.1650.170+0.005+2.94%set 15:50
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.410.410.410.390.000.00%set 17:36
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.570-0.005-0.87%set 17:36
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2350.2450.2250.235+0.005+2.17%set 16:03
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.4600.4600.4600.4450.0000.00%set 17:36
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.610.610.610.61-0.01-1.61%set 17:36
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.7450.7450.7450.745-0.010-1.32%set 17:36
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2400.2500.2300.2350.0000.00%set 15:33
GE.H20:H22.EMar 2020/Mar 2022 Spread0.420.420.420.440.000.00%set 17:36
GE.H20:H23.EMar 2020/Mar 2023 Spread0.590.590.590.59-0.01-1.67%set 17:36
GE.H20:H24.EMar 2020/Mar 2024 Spread0.720.720.720.72-0.01-1.37%set 17:36
GE.H20:M20.EMar 2020/Jun 2020 Spread0.060.060.060.060.000.00%set 12:44
GE.H20:M21.EMar 2020/Jun 2021 Spread0.290.290.290.290.000.00%set 05:01
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4850.4850.4850.4850.0000.00%set 17:36
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1200.1200.1150.120+0.005+4.35%set 09:14
GE.H20:U21.EMar 2020/Sep 2021 Spread0.3250.3450.3250.3400.0000.00%set 17:36
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5200.5200.5200.520-0.005-0.95%set 17:36
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1850.1900.1750.185+0.005+2.86%set 10:35
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3750.3750.3750.3950.0000.00%set 17:36
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.560.560.560.56-0.01-1.75%set 17:36
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1850.1850.1700.1750.0000.00%set 10:59
GE.M20:H22.EJun 2020/Mar 2022 Spread0.380.380.380.380.000.00%set 17:36
GE.M20:H23.EJun 2020/Mar 2023 Spread0.530.530.530.53-0.01-1.85%set 17:36
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2350.2450.2300.2300.0000.00%set 13:56
GE.M20:M22.EJun 2020/Jun 2022 Spread0.4400.4400.4300.4250.0000.00%set 17:36
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.565-0.010-1.74%set 17:36
GE.M20:M24.EJun 2020/Jun 2024 Spread0.6850.6850.6850.685-0.015-2.14%set 17:36
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0600.0600.0550.060+0.005+8.33%set 15:54
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2850.2850.2850.2800.0000.00%set 17:36
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.460-0.005-1.08%set 17:36
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1300.1300.1200.125+0.005+4.00%set 11:27
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.3350.3350.3350.3350.0000.00%set 17:36
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.500.500.500.50-0.01-1.96%set 17:36
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1250.1250.1150.115-0.005-4.35%set 10:33
GE.U20:H22.ESep 2020/Mar 2022 Spread0.3000.3050.3000.320-0.005-1.45%set 17:36
GE.U20:H23.ESep 2020/Mar 2023 Spread0.4700.4700.4700.470-0.015-3.09%set 17:36
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1800.1850.1700.170-0.005-2.94%set 16:59
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3650.3650.3650.365-0.005-1.18%set 17:36
GE.U20:M23.ESep 2020/Jun 2023 Spread0.5050.5050.5050.505-0.015-2.88%set 17:36
GE.U20:U21.ESep 2020/Sep 2021 Spread0.2250.2250.2200.220-0.005-2.22%set 14:23
GE.U20:U22.ESep 2020/Sep 2022 Spread0.430.430.420.40-0.01-2.44%set 17:36
GE.U20:U23.ESep 2020/Sep 2023 Spread0.5400.5400.5400.540-0.015-2.70%set 17:36
GE.U20:U24.ESep 2020/Sep 2024 Spread0.650.650.650.65-0.02-2.99%set 17:36
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0650.0650.0600.0650.0000.00%set 11:27
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2900.2900.2750.275-0.005-1.79%set 17:36
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4400.4400.4400.440-0.015-3.30%set 17:36
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0600.0600.0550.050-0.005-9.09%set 09:46
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2800.2950.2800.255-0.005-1.69%set 17:36
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.4050.4050.4050.405-0.015-3.57%set 17:36
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.1150.1150.1050.105-0.005-4.55%set 09:12
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.3550.3550.3550.300-0.005-1.41%set 17:36
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.4400.4400.4400.440-0.015-3.30%set 17:36
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1600.1600.1550.155-0.005-3.12%set 11:30
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.3350.3350.3350.335-0.010-2.90%set 17:36
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.4750.4750.4750.475-0.015-3.06%set 17:36
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.2150.2150.2100.210-0.005-2.33%set 08:20
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3950.3950.3950.375-0.015-3.57%set 17:36
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.5100.5100.5100.510-0.015-2.86%set 17:36
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.620.620.620.62-0.02-3.12%set 17:36
GE.H21:H22.EMar 2021/Mar 2022 Spread0.2200.2200.1950.2050.0000.00%set 10:58
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3650.3800.3650.355-0.010-2.56%set 17:36
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.485-0.010-2.02%set 17:36
GE.H21:H25.EMar 2021/Mar 2025 Spread0.5850.5850.5850.585-0.015-2.50%set 17:36
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0600.0600.0550.0550.0000.00%set 13:06
GE.H21:M22.EMar 2021/Jun 2022 Spread0.270.270.270.250.000.00%set 17:36
GE.H21:M23.EMar 2021/Jun 2023 Spread0.390.390.390.39-0.01-2.50%set 17:36
GE.H21:U21.EMar 2021/Sep 2021 Spread0.1100.1100.1050.1050.0000.00%set 13:43
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2850.3200.2850.285-0.005-1.72%set 17:36
GE.H21:U23.EMar 2021/Sep 2023 Spread0.4250.4250.4250.425-0.010-2.30%set 17:36
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1750.1800.1600.1600.0000.00%set 17:36
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3250.3250.3250.325-0.010-2.99%set 17:36
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.460.460.460.46-0.01-2.13%set 17:36
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1450.1450.1400.1500.0000.00%set 07:02
GE.M21:H23.EJun 2021/Mar 2023 Spread0.300.300.300.30-0.01-3.23%set 17:36
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.43-0.01-2.27%set 17:36
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1850.1950.1850.1950.0000.00%set 09:04
GE.M21:M23.EJun 2021/Jun 2023 Spread0.3550.3550.3550.335-0.010-2.90%set 17:36
GE.M21:M24.EJun 2021/Jun 2024 Spread0.4550.4550.4550.455-0.015-3.19%set 17:36
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.555-0.015-2.63%set 17:36
GE.M21:U21.EJun 2021/Sep 2021 Spread0.050.050.050.050.000.00%set 10:14
GE.M21:U22.EJun 2021/Sep 2022 Spread0.2550.2650.2500.230-0.005-2.13%set 17:36
GE.M21:U23.EJun 2021/Sep 2023 Spread0.370.370.370.37-0.01-2.63%set 17:36
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.1100.1100.1000.1050.0000.00%set 13:06
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2700.2800.2650.270-0.010-3.57%set 17:36
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.4050.4050.4050.405-0.010-2.41%set 17:36
GE.U21:H22.ESep 2021/Mar 2022 Spread0.1000.1150.0950.1000.0000.00%set 17:36
GE.U21:H23.ESep 2021/Mar 2023 Spread0.260.270.260.25-0.01-3.85%set 17:36
GE.U21:H24.ESep 2021/Mar 2024 Spread0.380.380.380.38-0.01-2.56%set 17:36
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1450.1450.1400.1450.0000.00%set 08:47
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2650.2650.2650.285-0.010-3.39%set 17:36
GE.U21:M24.ESep 2021/Jun 2024 Spread0.4050.4050.4050.405-0.015-3.57%set 17:36
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1850.2150.1850.180-0.005-2.78%set 17:36
GE.U21:U23.ESep 2021/Sep 2023 Spread0.280.280.280.32-0.01-3.03%set 17:36
GE.U21:U24.ESep 2021/Sep 2024 Spread0.4300.4300.4300.430-0.015-3.37%set 17:36
GE.U21:U25.ESep 2021/Sep 2025 Spread0.5250.5250.5250.525-0.015-2.78%set 17:36
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0550.0550.0550.0550.0000.00%set 09:04
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.210.220.210.22-0.01-4.35%set 17:36
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.3550.3550.3550.355-0.010-2.74%set 17:36
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0400.0450.0400.0450.0000.00%set 14:59
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.195-0.010-5.00%set 17:36
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.3250.3250.3250.325-0.010-2.99%set 17:36
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0900.0900.0850.0900.0000.00%set 14:59
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.230.230.230.23-0.01-4.17%set 17:36
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.3500.3500.3500.350-0.015-4.11%set 17:36
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1350.1350.1350.125-0.005-3.70%set 17:36
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2650.2650.2650.265-0.010-3.64%set 17:36
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3750.3750.3750.375-0.015-3.85%set 17:36
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1700.1750.1650.165-0.010-5.88%set 15:44
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2150.2150.2150.300-0.010-3.23%set 17:36
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.4100.4100.4100.410-0.015-3.53%set 17:36
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.5000.5000.5000.500-0.015-2.91%set 17:36
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1650.1800.1650.150-0.010-6.45%set 17:36
GE.H22:H24.EMar 2022/Mar 2024 Spread0.280.280.280.28-0.01-3.45%set 17:36
GE.H22:H25.EMar 2022/Mar 2025 Spread0.3800.3800.3800.380-0.015-3.80%set 17:36
GE.H22:H26.EMar 2022/Mar 2026 Spread0.4700.4700.4700.470-0.015-3.09%set 17:36
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0450.0450.0450.0450.0000.00%set 10:06
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1850.1850.1850.185-0.010-5.13%set 17:36
GE.H22:M24.EMar 2022/Jun 2024 Spread0.3050.3050.3050.305-0.015-4.69%set 17:36
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0850.0850.0850.080-0.005-5.88%set 09:04
GE.H22:U23.EMar 2022/Sep 2023 Spread0.220.220.220.22-0.01-4.35%set 17:36
GE.H22:U24.EMar 2022/Sep 2024 Spread0.3300.3300.3300.330-0.015-4.35%set 17:36
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.150.150.130.12-0.01-7.14%set 17:36
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2550.2550.2550.255-0.010-3.77%set 17:36
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.3650.3650.3650.365-0.015-3.95%set 17:36
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1150.1150.1100.105-0.010-8.00%set 11:09
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2350.2350.2350.235-0.010-4.08%set 17:36
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.335-0.015-4.29%set 17:36
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1550.1550.1450.140-0.010-6.25%set 06:58
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.260-0.015-5.45%set 17:36
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3600.3600.3600.360-0.015-4.00%set 17:36
GE.M22:M26.EJun 2022/Jun 2026 Spread0.4500.4500.4500.450-0.015-3.23%set 17:36
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0500.0550.0350.035-0.005-12.50%set 17:36
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1750.1750.1750.175-0.010-5.41%set 17:36
GE.M22:U24.EJun 2022/Sep 2024 Spread0.2850.2850.2850.285-0.015-5.00%set 17:36
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0800.0850.0800.075-0.010-12.50%set 16:59
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.210.210.210.21-0.01-4.55%set 17:36
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.3200.3200.3200.320-0.015-4.48%set 17:36
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0750.0750.0750.070-0.005-5.56%set 17:36
GE.U22:H24.ESep 2022/Mar 2024 Spread0.2000.2000.2000.200-0.005-2.44%set 17:36
GE.U22:H25.ESep 2022/Mar 2025 Spread0.300.300.300.30-0.01-3.23%set 17:36
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0850.0850.0850.105-0.005-4.00%set 17:36
GE.U22:M24.ESep 2022/Jun 2024 Spread0.2250.2250.2250.225-0.010-4.26%set 17:36
GE.U22:M25.ESep 2022/Jun 2025 Spread0.3250.3250.3250.325-0.010-2.99%set 17:36
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1550.1650.1550.140-0.005-3.03%set 17:36
GE.U22:U24.ESep 2022/Sep 2024 Spread0.140.140.140.25-0.01-3.85%set 17:36
GE.U22:U25.ESep 2022/Sep 2025 Spread0.3450.3450.3450.345-0.010-2.82%set 17:36
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0400.0400.0400.040-0.005-12.50%set 17:36
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1750.1750.1750.175-0.005-2.78%set 17:36
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2850.2850.2850.285-0.010-3.39%set 17:36
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.030.030.030.030.000.00%set 17:36
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.160.160.160.160.000.00%set 17:36
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.2600.2600.2600.260-0.005-1.89%set 17:36
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0700.0700.0700.0650.0000.00%set 17:36
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1850.1850.1850.185-0.005-2.63%set 17:36
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2850.2850.2850.285-0.005-1.72%set 17:36
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.050.050.050.100.000.00%set 17:36
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.2100.2100.2100.210-0.005-2.33%set 17:36
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.3050.3050.3050.305-0.005-1.61%set 17:36
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0800.0800.0800.1350.0000.00%set 17:36
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2900.2900.2900.245-0.005-2.00%set 17:36
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.3350.3350.3350.335-0.005-1.47%set 17:36
GE.H23:H24.EMar 2023/Mar 2024 Spread0.070.070.070.130.000.00%set 17:36
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2300.2300.2300.230-0.005-2.13%set 17:36
GE.H23:H26.EMar 2023/Mar 2026 Spread0.3200.3200.3200.320-0.005-1.54%set 17:36
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0400.0400.0400.0350.0000.00%set 17:36
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.155-0.005-3.12%set 17:36
GE.H23:M25.EMar 2023/Jun 2025 Spread0.2550.2550.2550.255-0.005-1.92%set 17:36
GE.H23:U23.EMar 2023/Sep 2023 Spread0.070.070.070.070.000.00%set 17:36
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1050.180-0.005-2.70%set 17:36
GE.H23:U25.EMar 2023/Sep 2025 Spread0.2750.2750.2750.275-0.005-1.79%set 17:36
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.10500.00%set 17:36
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.2550.2550.2550.215-0.005-2.27%set 17:36
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.3050.3050.3050.305-0.005-1.61%set 17:36
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:36
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1950.1950.1950.195-0.005-2.50%set 17:36
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2850.2850.2850.285-0.005-1.72%set 17:36
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0600.0600.0600.120-0.005-4.00%set 17:36
GE.M23:M25.EJun 2023/Jun 2025 Spread0.2200.2200.2200.220-0.005-2.22%set 17:36
GE.M23:M26.EJun 2023/Jun 2026 Spread0.3100.3100.3100.310-0.005-1.59%set 17:36
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0300.0500.0300.0350.0000.00%set 17:36
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1450.1450.1450.145-0.005-3.33%set 17:36
GE.M23:U25.EJun 2023/Sep 2025 Spread0.2400.2400.2400.240-0.005-2.04%set 17:36
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0700.0850.0700.0700.0000.00%set 17:36
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.180-0.005-2.70%set 17:36
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2700.2700.2700.270-0.005-1.82%set 17:36
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0750.0800.0750.0600.0000.00%set 17:36
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1600.1600.1600.160-0.005-3.03%set 17:36
GE.U23:H26.ESep 2023/Mar 2026 Spread0.2500.2500.2500.250-0.005-1.96%set 17:36
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0850.0850.0850.085-0.005-5.56%set 17:36
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1850.1850.1850.185-0.005-2.63%set 17:36
GE.U23:M26.ESep 2023/Jun 2026 Spread0.2750.2750.2750.275-0.005-1.79%set 17:36
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1250.1250.1250.110-0.005-4.35%set 17:36
GE.U23:U25.ESep 2023/Sep 2025 Spread0.2050.2050.2050.205-0.005-2.38%set 17:36
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0400.0400.0400.0350.0000.00%set 17:36
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.145-0.005-3.33%set 17:36
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.2350.2350.2350.235-0.005-2.08%set 17:36
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0300.0250.0250.0000.00%set 17:36
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.1250.1250.1250.125-0.005-3.85%set 17:36
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.2150.2150.2150.215-0.005-2.27%set 17:36
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0550.0550.0550.050-0.005-9.09%set 17:36
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1500.1500.1500.150-0.005-3.23%set 17:36
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.2400.2400.2400.240-0.005-2.04%set 17:36
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0750.0750.0750.075-0.005-6.25%set 17:36
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1700.1700.1700.170-0.005-2.86%set 17:36
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.1050.1050.1050.110-0.005-4.35%set 17:36
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.2000.2000.2000.200-0.005-2.44%set 17:36
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.100-0.005-4.76%set 17:36
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1900.1900.1900.190-0.005-2.56%set 17:36
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0300.0300.0300.025-0.005-16.67%set 17:36
GE.H24:M25.EMar 2024/Jun 2025 Spread0.1250.1250.1250.125-0.005-3.85%set 17:36
GE.H24:M26.EMar 2024/Jun 2026 Spread0.2150.2150.2150.215-0.005-2.27%set 17:36
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.0500.050-0.005-9.09%set 17:36
GE.H24:U25.EMar 2024/Sep 2025 Spread0.1450.1450.1450.145-0.005-3.33%set 17:36
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.085-0.005-5.56%set 17:36
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1750.1750.1750.175-0.005-2.78%set 17:36
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:36
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:36
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.1000.0000.00%set 17:36
GE.M24:M26.EJun 2024/Jun 2026 Spread0.190.190.190.190.000.00%set 17:36
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:36
GE.M24:U25.EJun 2024/Sep 2025 Spread0.120.120.120.120.000.00%set 17:36
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.070.070.070.060.000.00%set 17:36
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.150.150.150.150.000.00%set 17:36
GE.U24:H25.ESep 2024/Mar 2025 Spread0.060.060.050.050.000.00%set 17:36
GE.U24:H26.ESep 2024/Mar 2026 Spread0.140.140.140.140.000.00%set 17:36
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:36
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:36
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.0950.0000.00%set 17:36
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0450.0450.0450.0350.0000.00%set 17:36
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:36
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0200.0200.0200.0150.0000.00%set 17:36
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:36
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.040.040.040.040.000.00%set 17:36
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.130.130.130.130.000.00%set 17:36
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.060.060.060.060.000.00%set 17:36
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0900.0000.00%set 17:36
GE.H25:H26.EMar 2025/Mar 2026 Spread0.090.090.090.090.000.00%set 17:36
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:36
GE.H25:M26.EMar 2025/Jun 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:36
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0550.0550.0450.0450.0000.00%set 17:36
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:36
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:36
GE.M25:M26.EJun 2025/Jun 2026 Spread0.090.090.090.090.000.00%set 17:36
GE.M25:U25.EJun 2025/Sep 2025 Spread0.030.030.020.020.000.00%set 17:36
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0450.0450.0500.0000.00%set 17:36
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0550.0550.0450.0450.0000.00%set 17:36
GE.U25:M26.ESep 2025/Jun 2026 Spread0.070.070.070.070.000.00%set 17:36
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0250.0250.0250.0300.0000.00%set 17:36
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.040.040.040.040.000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options