S&P 500
1971.75
-17.12 -0.86%
Dow Indu
16523.65
-119.36 -0.72%
Nasdaq
4772.95
-55.37 -1.15%
Crude Oil
48.53
+3.31 +7.30%
Gold
1133.650
-1.135 -0.10%
Euro
1.122415
-0.001105 -0.10%
US Dollar
95.846
+0.105 +0.14%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U15.ESep 2015 (E)99.637599.642599.627599.6300-0.0075-0.01%15:30
GE.V15.EOct 2015 (E)99.59599.60099.58599.585-0.005-0.01%set 14:57
GE.X15.ENov 2015 (E)99.57599.58599.55599.555-0.005-0.01%set 15:16
GE.Z15.EDec 2015 (E)99.53099.54099.51599.515-0.015-0.02%15:30
GE.F16.EJan 2016 (E)99.50599.51099.50599.475-0.010-0.01%set 15:16
GE.G16.EFeb 2016 (E)99.4399.4399.4399.43-0.01-0.01%set 17:04
GE.H16.EMar 2016 (E)99.38099.40099.36599.380-0.010-0.01%15:25
GE.M16.EJun 2016 (E)99.22099.23599.18599.205-0.015-0.02%15:29
GE.U16.ESep 2016 (E)99.03599.04598.98599.005-0.020-0.02%15:19
GE.Z16.EDec 2016 (E)98.82598.85098.78098.805-0.025-0.03%15:29
GE.H17.EMar 2017 (E)98.67098.69098.61598.640-0.025-0.03%15:30
GE.M17.EJun 2017 (E)98.49598.53598.45598.480-0.025-0.03%15:29
GE.U17.ESep 2017 (E)98.35598.39598.31598.340-0.025-0.03%15:28
GE.Z17.EDec 2017 (E)98.21598.26598.17598.200-0.025-0.03%15:30
GE.H18.EMar 2018 (E)98.11098.15098.06098.085-0.025-0.03%15:26
GE.M18.EJun 2018 (E)97.98598.04597.94597.975-0.025-0.03%15:31
GE.U18.ESep 2018 (E)97.85097.94097.84597.870-0.025-0.03%15:31
GE.Z18.EDec 2018 (E)97.75097.83597.73597.765-0.020-0.02%15:30
GE.H19.EMar 2019 (E)97.64597.75097.64597.680-0.015-0.02%set 15:30
GE.M19.EJun 2019 (E)97.58597.66097.56097.590-0.020-0.02%15:30
GE.U19.ESep 2019 (E)97.52597.58097.48097.505-0.020-0.02%15:31
GE.Z19.EDec 2019 (E)97.42097.49597.39097.420-0.020-0.02%15:30
GE.H20.EMar 2020 (E)97.33597.41597.29097.345-0.015-0.02%15:27
GE.M20.EJun 2020 (E)97.28597.34597.24097.270-0.015-0.02%set 15:27
GE.U20.ESep 2020 (E)97.23097.27097.19597.195-0.020-0.02%set 15:26
GE.Z20.EDec 2020 (E)97.16097.20097.12597.125-0.020-0.02%set 15:17
GE.H21.EMar 2021 (E)97.10597.14597.09097.085-0.005-0.01%set 14:21
GE.M21.EJun 2021 (E)97.05597.09097.01597.015-0.020-0.02%set 15:16
GE.U21.ESep 2021 (E)97.00097.00096.99096.985-0.005-0.01%set 14:29
GE.Z21.EDec 2021 (E)96.9396.9396.9296.940.000.00%set 17:04
GE.H22.EMar 2022 (E)96.88596.93096.88596.905-0.005-0.01%set 17:04
GE.M22.EJun 2022 (E)96.85096.90096.85096.870-0.005-0.01%set 15:16
GE.U22.ESep 2022 (E)96.85096.87096.85096.8450.0000.00%set 15:16
GE.Z22.EDec 2022 (E)96.86096.86596.86096.8150.0000.00%set 17:04
GE.H23.EMar 2023 (E)96.69096.65096.7950.0000.00%set 15:16
GE.M23.EJun 2023 (E)96.8096.8096.8096.770.000.00%set 15:16
GE.U23.ESep 2023 (E)96.36596.36596.36596.7500.0000.00%set 15:16
GE.Z23.EDec 2023 (E)96.63596.59596.7300.0000.00%set 17:04
GE.H24.EMar 2024 (E)96.95596.95596.90096.7200.0000.00%set 15:16
GE.M24.EJun 2024 (E)96.32596.35596.32596.7050.0000.00%set 17:04
GE.U24.ESep 2024 (E)96.56096.59596.55596.6900.0000.00%set 17:04
GE.Z24.EDec 2024 (E)96.6996.6996.6996.670.000.00%set 15:16
GE.H25.EMar 2025 (E)96.53096.56596.53096.6600.0000.00%set 17:04
GE.M25.EJun 2025 (E)96.6596.6596.6596.650.000.00%set 17:04
GE.U15:H16.ESep 2015/Mar 2016 Spread0.24750.27000.24250.2550+0.0075+3.06%15:16
GE.U15:H17.ESep 2015/Mar 2017 Spread0.99000.99000.95750.9900+0.0175+1.79%15:12
GE.U15:H18.ESep 2015/Mar 2018 Spread1.57251.57251.54251.5425+0.0150+0.98%14:40
GE.U15:H19.ESep 2015/Mar 2019 Spread1.94251.94251.94251.9425+0.0200+1.03%set 17:33
GE.U15:H20.ESep 2015/Mar 2020 Spread2.33002.33002.33002.27750.00000.00%set 17:33
GE.U15:M16.ESep 2015/Jun 2016 Spread0.42500.44250.40750.4275+0.0100+2.38%15:16
GE.U15:M17.ESep 2015/Jun 2017 Spread1.12251.12251.12251.1325+0.0400+3.53%set 17:33
GE.U15:M18.ESep 2015/Jun 2018 Spread1.73501.73501.73501.6375+0.0250+1.53%set 17:33
GE.U15:U16.ESep 2015/Sep 2016 Spread0.62000.64250.59750.6250+0.0125+2.05%15:16
GE.U15:U17.ESep 2015/Sep 2017 Spread1.30501.30501.26751.2775+0.0050+0.39%12:30
GE.U15:U18.ESep 2015/Sep 2018 Spread1.82001.85501.82001.7425+0.0200+1.15%set 17:33
GE.U15:U19.ESep 2015/Sep 2019 Spread2.09252.09252.09002.1125+0.0050+0.24%set 17:33
GE.U15:V15.ESep 2015/Oct 2015 Spread0.03500.03500.03500.0475+0.0100+22.22%set 17:33
GE.U15:X15.ESep 2015/Nov 2015 Spread0.06000.06000.06000.0775+0.0100+12.90%set 17:33
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.10500.12000.10500.1100+0.0025+2.44%15:13
GE.U15:Z16.ESep 2015/Dec 2016 Spread0.82750.82750.80000.8200+0.0125+1.53%13:52
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.58001.58001.58001.4125+0.0400+2.83%set 17:33
GE.U15:Z18.ESep 2015/Dec 2018 Spread1.85251.85251.85251.8525+0.0200+1.08%set 17:33
GE.V15:F16.EOct 2015/Jan 2016 Spread0.1050.1050.1050.105+0.005+4.76%set 17:33
GE.V15:X15.EOct 2015/Nov 2015 Spread0.030.030.030.030.000.00%set 17:33
GE.V15:Z15.EOct 2015/Dec 2015 Spread0.0550.0600.0550.060+0.005+8.33%set 17:33
GE.X15:F16.ENov 2015/Jan 2016 Spread0.0750.0750.0750.075+0.005+6.67%set 17:33
GE.X15:G16.ENov 2015/Feb 2016 Spread0.1200.1200.1200.120+0.015+12.50%set 17:33
GE.X15:Z15.ENov 2015/Dec 2015 Spread0.0300.0300.0300.030+0.005+16.67%set 17:33
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.1450.1500.1350.145+0.005+3.57%14:59
GE.Z15:H17.EDec 2015/Mar 2017 Spread0.8800.8800.8500.875+0.010+1.14%14:33
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.431.431.391.43+0.01+0.70%14:40
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.1402.1402.1402.170-0.015-0.69%set 17:33
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.3150.3250.3000.315+0.005+1.59%15:25
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.0451.0501.0051.040+0.015+1.45%15:20
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.5051.5051.5051.530+0.010+0.66%set 17:33
GE.Z15:M19.EDec 2015/Jun 2019 Spread1.7551.7551.7551.920-0.005-0.26%set 17:33
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.245-0.020-0.89%set 17:33
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.5200.5250.4950.515+0.010+1.96%15:16
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.1651.1701.1451.170+0.005+0.43%13:52
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.5901.6201.5901.635+0.005+0.31%set 17:33
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.3152.3152.3152.315-0.025-1.08%set 17:33
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.7100.7300.6850.710+0.010+1.42%15:28
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.3151.3201.2751.315+0.010+0.76%15:12
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.8851.8851.8851.745+0.005+0.29%set 17:33
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.3602.3602.3602.090-0.015-0.72%set 17:33
GE.H16:H17.EMar 2016/Mar 2017 Spread0.7300.7500.7100.735+0.010+1.37%15:28
GE.H16:H18.EMar 2016/Mar 2018 Spread1.2851.2901.2501.290+0.010+0.78%15:14
GE.H16:H19.EMar 2016/Mar 2019 Spread1.6601.6601.6601.660-0.035-2.06%09:06
GE.H16:H20.EMar 2016/Mar 2020 Spread1.6351.6351.6352.030-0.030-1.48%set 17:33
GE.H16:M16.EMar 2016/Jun 2016 Spread0.1700.1750.1650.175+0.005+2.86%14:59
GE.H16:M17.EMar 2016/Jun 2017 Spread0.8900.8900.8700.890+0.005+0.56%13:52
GE.H16:M18.EMar 2016/Jun 2018 Spread1.3901.3901.3901.390-0.005-0.36%set 17:33
GE.H16:M19.EMar 2016/Jun 2019 Spread1.781.781.781.78-0.02-1.12%set 17:33
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2102.105-0.035-1.66%set 17:33
GE.H16:U16.EMar 2016/Sep 2016 Spread0.3650.3750.3550.370+0.005+1.35%15:19
GE.H16:U17.EMar 2016/Sep 2017 Spread1.0351.0401.0101.040+0.015+1.46%15:13
GE.H16:U18.EMar 2016/Sep 2018 Spread1.5251.5651.5151.495-0.010-0.67%set 17:33
GE.H16:U19.EMar 2016/Sep 2019 Spread1.8651.8651.8651.865-0.025-1.34%set 17:33
GE.H16:U20.EMar 2016/Sep 2020 Spread2.1752.1752.1752.175-0.040-1.84%set 17:33
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.570.580.550.57+0.01+1.79%15:19
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.1601.1751.1451.175+0.010+0.86%15:16
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.6151.6151.6151.605-0.010-0.62%set 17:33
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.022.022.021.95-0.03-1.54%set 17:33
GE.M16:H17.EJun 2016/Mar 2017 Spread0.5550.5750.5450.565+0.010+1.80%15:14
GE.M16:H18.EJun 2016/Mar 2018 Spread1.1001.1051.0851.110-0.005-0.45%set 17:33
GE.M16:H19.EJun 2016/Mar 2019 Spread1.4901.4901.4901.490-0.035-2.30%09:06
GE.M16:H20.EJun 2016/Mar 2020 Spread2.0752.0752.0751.860-0.040-2.15%set 17:33
GE.M16:M17.EJun 2016/Jun 2017 Spread0.7150.7350.7050.725+0.010+1.40%15:30
GE.M16:M18.EJun 2016/Jun 2018 Spread1.2201.2301.1951.230+0.010+0.82%15:30
GE.M16:M19.EJun 2016/Jun 2019 Spread1.6351.6551.6351.610-0.030-1.87%set 17:33
GE.M16:M20.EJun 2016/Jun 2020 Spread1.8451.8451.8451.935-0.045-2.33%set 17:33
GE.M16:U16.EJun 2016/Sep 2016 Spread0.1950.2000.1900.1950.0000.00%13:35
GE.M16:U17.EJun 2016/Sep 2017 Spread0.8600.8600.8450.8550.0000.00%12:30
GE.M16:U18.EJun 2016/Sep 2018 Spread1.3151.3251.3151.325-0.020-1.50%set 17:33
GE.M16:U19.EJun 2016/Sep 2019 Spread1.1601.1601.1601.695-0.035-2.06%set 17:33
GE.M16:U20.EJun 2016/Sep 2020 Spread2.1802.1802.1802.005-0.050-2.49%set 17:33
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.3950.4050.3850.395+0.005+1.27%14:59
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.0001.0000.9750.990-0.005-0.51%13:52
GE.M16:Z18.EJun 2016/Dec 2018 Spread1.4301.4301.4301.435-0.020-1.39%set 17:33
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.991.991.991.78-0.04-2.25%set 17:33
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3650.3700.3550.365+0.005+1.39%14:59
GE.U16:H18.ESep 2016/Mar 2018 Spread0.9200.9200.8950.920+0.005+0.55%set 15:30
GE.U16:H19.ESep 2016/Mar 2019 Spread1.3051.3051.3051.305-0.025-1.89%04:52
GE.U16:H20.ESep 2016/Mar 2020 Spread1.8401.8401.8401.665-0.045-2.70%set 17:33
GE.U16:M17.ESep 2016/Jun 2017 Spread0.5200.5300.5100.525+0.005+0.96%14:59
GE.U16:M18.ESep 2016/Jun 2018 Spread1.0251.0251.0101.0250.0000.00%14:13
GE.U16:M19.ESep 2016/Jun 2019 Spread1.5401.5401.5401.415-0.035-2.47%set 17:33
GE.U16:M20.ESep 2016/Jun 2020 Spread1.731.731.731.74-0.05-2.87%set 17:33
GE.U16:U17.ESep 2016/Sep 2017 Spread0.6600.6750.6500.670+0.010+1.53%14:37
GE.U16:U18.ESep 2016/Sep 2018 Spread1.131.131.111.130.000.00%14:50
GE.U16:U19.ESep 2016/Sep 2019 Spread1.481.481.481.48-0.02-1.33%12:30
GE.U16:U20.ESep 2016/Sep 2020 Spread1.5751.5751.5651.810-0.055-3.04%set 17:33
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2000.2050.1950.200+0.005+2.50%15:24
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.8050.8050.7850.805+0.005+0.63%15:16
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2451.2751.2451.240-0.025-2.02%set 17:33
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.5851.5851.5851.585-0.045-2.84%set 17:33
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1650.1700.1600.1650.0000.00%14:59
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.710.720.700.720.000.00%15:25
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.1501.1501.1251.135-0.025-2.22%set 17:33
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.5101.5101.5101.470-0.045-3.06%set 17:33
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.741.741.741.74-0.06-3.47%set 17:33
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3200.3300.3200.3250.0000.00%14:59
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.8150.8300.8100.8300.0000.00%15:16
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.1951.1951.1901.190-0.030-2.46%09:46
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.2101.2101.2051.545-0.050-3.24%set 17:33
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.7951.7951.7951.795-0.065-3.62%set 17:33
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.4550.4700.4550.470+0.005+1.09%14:40
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.9400.9400.9350.935-0.025-2.69%set 17:33
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.2351.2351.2351.305-0.040-3.07%set 17:33
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.6151.6151.6151.615-0.055-3.41%set 17:33
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.841.841.841.84-0.07-3.80%set 17:33
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6000.6100.5900.6050.0000.00%15:30
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.0501.0501.0151.040-0.005-0.48%15:19
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3601.3701.3551.370-0.020-1.44%12:08
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.2551.2551.2551.685-0.060-3.56%set 17:33
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5500.5600.5400.550-0.005-0.92%15:12
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9650.9650.9450.960-0.010-1.04%14:40
GE.H17:H20.EMar 2017/Mar 2020 Spread1.2851.2901.2801.290-0.015-1.15%14:45
GE.H17:H21.EMar 2017/Mar 2021 Spread1.4701.4701.4701.575-0.060-3.81%set 17:33
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1600.1600.1550.1600.0000.00%15:19
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6650.6650.6500.660-0.005-0.76%15:12
GE.H17:M19.EMar 2017/Jun 2019 Spread1.0901.0901.0901.055-0.035-3.30%set 17:33
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.380-0.050-3.62%set 17:33
GE.H17:M21.EMar 2017/Jun 2021 Spread1.6301.6301.6301.630-0.065-3.99%set 17:33
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2950.3050.2950.3000.0000.00%15:11
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7600.7700.7550.7700.0000.00%15:19
GE.H17:U19.EMar 2017/Sep 2019 Spread1.0251.0251.0251.140-0.040-3.51%set 17:33
GE.H17:U20.EMar 2017/Sep 2020 Spread1.5801.5801.5801.450-0.055-3.79%set 17:33
GE.H17:U21.EMar 2017/Sep 2021 Spread1.6751.6751.6751.675-0.070-4.18%set 17:33
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4350.4400.4300.435-0.005-1.15%15:12
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.8700.8700.8550.870-0.010-1.15%set 15:12
GE.H17:Z19.EMar 2017/Dec 2019 Spread1.1301.1301.1301.225-0.045-3.67%set 17:33
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.521.521.521.52-0.06-3.95%set 17:33
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3900.3950.3850.390-0.005-1.28%15:16
GE.M17:H19.EJun 2017/Mar 2019 Spread0.8300.8300.8250.810-0.020-2.44%set 17:33
GE.M17:H20.EJun 2017/Mar 2020 Spread1.3051.3051.145-0.040-3.49%set 17:33
GE.M17:H21.EJun 2017/Mar 2021 Spread1.4151.4151.4151.415-0.055-3.89%set 17:33
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5000.5100.4950.500-0.005-1.00%14:50
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8800.8900.8700.890-0.005-0.56%15:27
GE.M17:M20.EJun 2017/Jun 2020 Spread1.2501.2501.2501.220-0.045-3.67%set 17:33
GE.M17:M21.EJun 2017/Jun 2021 Spread1.5351.5351.5351.470-0.060-4.08%set 17:33
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1400.1400.1350.1400.0000.00%15:14
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6100.6100.5950.6100.0000.00%set 15:23
GE.M17:U19.EJun 2017/Sep 2019 Spread1.0001.0000.9850.980-0.035-3.55%set 17:33
GE.M17:U20.EJun 2017/Sep 2020 Spread0.980.980.981.29-0.05-3.88%set 17:33
GE.M17:U21.EJun 2017/Sep 2021 Spread1.5151.5151.5151.515-0.065-4.29%set 17:33
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2750.2800.2700.275-0.005-1.82%15:11
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.7450.7450.7000.705-0.015-2.10%13:52
GE.M17:Z19.EJun 2017/Dec 2019 Spread1.0401.0401.0401.065-0.040-3.76%set 17:33
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.1701.1701.1701.360-0.055-4.04%set 17:33
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2550.2550.2450.250-0.005-2.00%15:17
GE.U17:H19.ESep 2017/Mar 2019 Spread0.650.660.650.66-0.01-1.52%15:14
GE.U17:H20.ESep 2017/Mar 2020 Spread1.0401.0401.0401.005-0.040-3.98%set 17:33
GE.U17:H21.ESep 2017/Mar 2021 Spread1.3201.3201.3201.275-0.055-4.31%set 17:33
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3650.3650.3550.360-0.005-1.37%15:12
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7350.7350.7350.735-0.020-2.67%12:23
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6300.6300.6301.080-0.045-4.17%set 17:33
GE.U17:M21.ESep 2017/Jun 2021 Spread1.331.331.331.33-0.06-4.51%set 17:33
GE.U17:U18.ESep 2017/Sep 2018 Spread0.5000.5000.4600.465-0.005-1.08%15:12
GE.U17:U19.ESep 2017/Sep 2019 Spread0.8300.8300.8150.825-0.015-1.80%14:17
GE.U17:U20.ESep 2017/Sep 2020 Spread1.141.141.091.15-0.05-4.35%set 17:33
GE.U17:U21.ESep 2017/Sep 2021 Spread1.3751.3751.3751.375-0.065-4.73%set 17:33
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1400.1400.1350.135-0.005-3.70%15:12
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5700.5700.5650.570-0.010-1.74%15:11
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.9600.9600.9450.925-0.040-4.28%set 17:33
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.2201.2201.2201.220-0.055-4.51%set 17:33
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1150.1150.1100.1150.0000.00%11:22
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.5250.5250.5150.525-0.005-0.95%11:22
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.8550.8600.8550.860-0.005-0.58%set 15:15
GE.Z17:H21.EDec 2017/Mar 2021 Spread1.1351.1351.1351.135-0.055-4.85%set 17:33
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2300.2300.2200.2250.0000.00%15:19
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.6050.6150.6000.610-0.005-0.81%15:12
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.9200.9200.9200.940-0.045-4.64%set 17:33
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.191.191.191.19-0.06-5.04%set 17:33
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3350.3350.3250.3300.0000.00%15:11
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.6950.6950.6900.695-0.005-0.71%set 15:16
GE.Z17:U20.EDec 2017/Sep 2020 Spread1.081.081.081.01-0.05-4.95%set 17:33
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.2351.2351.2351.235-0.065-5.26%set 17:33
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4400.4450.4300.435-0.005-1.14%15:16
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7800.7800.7650.775-0.010-1.27%13:18
GE.Z17:Z20.EDec 2017/Dec 2020 Spread1.0651.0651.0651.065-0.015-1.40%12:55
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.2851.2851.2851.285-0.065-5.06%set 17:33
GE.H18:H19.EMar 2018/Mar 2019 Spread0.4400.4400.4000.410-0.005-1.22%15:14
GE.H18:H20.EMar 2018/Mar 2020 Spread0.7350.7450.7300.740-0.010-1.32%14:45
GE.H18:H21.EMar 2018/Mar 2021 Spread1.0251.0251.0151.020-0.050-4.88%set 17:33
GE.H18:H22.EMar 2018/Mar 2022 Spread1.2001.2001.2001.200-0.065-5.42%set 17:33
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1100.1150.1100.1100.0000.00%13:52
GE.H18:M19.EMar 2018/Jun 2019 Spread0.5300.5300.4950.500-0.025-5.00%set 17:33
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8250.8250.8250.825-0.040-4.85%set 17:33
GE.H18:M21.EMar 2018/Jun 2021 Spread1.0201.0301.0101.075-0.055-5.12%set 17:33
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2200.2200.2150.2150.0000.00%15:11
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5800.5850.5700.575-0.010-1.71%12:30
GE.H18:U20.EMar 2018/Sep 2020 Spread0.8950.8950.8950.895-0.045-5.06%set 17:33
GE.H18:U21.EMar 2018/Sep 2021 Spread1.121.121.121.12-0.06-5.36%set 17:33
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3350.3350.3150.320-0.005-1.56%15:12
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6550.6600.6550.660-0.010-1.47%12:43
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.8750.8750.8750.965-0.050-5.18%set 17:33
GE.M18:H19.EJun 2018/Mar 2019 Spread0.3050.3050.2900.295-0.010-3.33%11:07
GE.M18:H20.EJun 2018/Mar 2020 Spread0.6600.6600.6600.640-0.025-3.88%set 17:33
GE.M18:H21.EJun 2018/Mar 2021 Spread0.850.840.91-0.04-4.40%set 17:33
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3950.3950.3750.385-0.005-1.28%15:30
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6950.7100.6950.705-0.010-1.39%14:42
GE.M18:M21.EJun 2018/Jun 2021 Spread0.8750.9000.8750.965-0.045-4.50%set 17:33
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1251.1251.1251.125-0.055-4.89%set 17:33
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1100.1100.1000.1050.0000.00%15:31
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4650.4700.4600.470-0.005-1.05%15:16
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7600.7700.7550.770-0.015-1.91%10:55
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8951.010-0.050-4.95%set 17:33
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2150.2150.2050.210-0.005-2.38%15:26
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5450.5550.5450.555-0.005-0.89%15:14
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.8300.8300.855-0.040-4.68%set 17:33
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1950.1950.1900.190-0.010-5.13%14:50
GE.U18:H20.ESep 2018/Mar 2020 Spread0.5600.5600.5200.535-0.020-3.74%set 17:33
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4800.4800.4800.805-0.035-4.35%set 17:33
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2800.2800.2750.280-0.005-1.75%15:25
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6050.6050.6050.610-0.025-4.10%set 17:33
GE.U18:M21.ESep 2018/Jun 2021 Spread0.9050.9050.9050.860-0.040-4.65%set 17:33
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3750.3750.3550.365-0.005-1.35%15:16
GE.U18:U20.ESep 2018/Sep 2020 Spread0.7000.7000.6650.680-0.030-4.38%set 17:33
GE.U18:U21.ESep 2018/Sep 2021 Spread0.9050.9050.905-0.045-4.97%set 17:33
GE.U18:U22.ESep 2018/Sep 2022 Spread1.0501.0501.0501.050-0.045-4.29%set 17:33
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.1100.1100.1050.105-0.005-4.76%15:26
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4450.4450.4400.445-0.010-2.20%09:49
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.7250.7250.750-0.035-4.52%set 17:33
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0900.0900.0850.0900.0000.00%set 17:33
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.4150.4200.4150.420-0.005-1.16%14:45
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.6600.6600.6600.695-0.035-5.00%set 17:33
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1700.1800.1700.1750.0000.00%14:28
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4900.4900.4850.500-0.015-2.97%set 17:33
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6900.7050.6850.750-0.040-5.30%set 17:33
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2600.2650.2550.2600.0000.00%15:11
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.390.390.390.57-0.03-5.26%set 17:33
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.7950.7950.7950.795-0.045-5.66%set 17:33
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3500.3550.3350.3450.0000.00%14:28
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.6650.6750.6300.640-0.035-5.38%set 17:33
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.8650.8650.845-0.045-5.33%set 17:33
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.9700.9700.9700.970-0.045-4.64%set 17:33
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3300.3500.3300.3350.0000.00%11:05
GE.H19:H21.EMar 2019/Mar 2021 Spread0.6000.6000.6000.600-0.005-0.81%10:30
GE.H19:H22.EMar 2019/Mar 2022 Spread0.7850.7850.7850.785-0.050-6.37%set 17:33
GE.H19:H23.EMar 2019/Mar 2023 Spread0.9000.9000.9000.900-0.045-5.00%set 17:33
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0900.0900.0850.090+0.005+5.56%11:22
GE.H19:M20.EMar 2019/Jun 2020 Spread0.400.410.400.410.000.00%15:07
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5350.5350.5350.660-0.040-5.93%set 17:33
GE.H19:U19.EMar 2019/Sep 2019 Spread0.170.170.170.170.000.00%10:00
GE.H19:U20.EMar 2019/Sep 2020 Spread0.470.480.470.480.000.00%11:47
GE.H19:U21.EMar 2019/Sep 2021 Spread0.7050.7050.7050.705-0.045-6.38%set 17:33
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2600.2650.2500.260+0.005+1.92%15:11
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.5550.5550.5500.550-0.035-6.36%set 17:33
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.7550.7550.7550.755-0.045-5.96%set 17:33
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2550.2550.2400.245-0.005-1.96%14:50
GE.M19:H21.EJun 2019/Mar 2021 Spread0.5000.5000.5000.520-0.025-4.81%set 17:33
GE.M19:H22.EJun 2019/Mar 2022 Spread0.700.700.700.70-0.04-5.71%set 17:33
GE.M19:M20.EJun 2019/Jun 2020 Spread0.3250.3250.3150.320-0.005-1.52%14:59
GE.M19:M21.EJun 2019/Jun 2021 Spread0.5650.5700.5650.570-0.005-0.86%12:23
GE.M19:M22.EJun 2019/Jun 2022 Spread0.7350.7350.7350.735-0.040-5.44%set 17:33
GE.M19:M23.EJun 2019/Jun 2023 Spread0.840.840.840.84-0.03-3.57%set 17:33
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0850.0850.0850.0850.0000.00%set 15:11
GE.M19:U20.EJun 2019/Sep 2020 Spread0.4050.4150.3900.395-0.020-5.06%set 17:33
GE.M19:U21.EJun 2019/Sep 2021 Spread0.6200.6200.6200.620-0.035-5.65%set 17:33
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1750.1750.1650.1700.0000.00%15:27
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.4650.4650.4600.460-0.005-1.10%set 15:16
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.6700.6700.6700.670-0.035-5.22%set 17:33
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1600.1650.1600.1650.0000.00%15:16
GE.U19:H21.ESep 2019/Mar 2021 Spread0.4300.4350.4300.4350.0000.00%15:16
GE.U19:H22.ESep 2019/Mar 2022 Spread0.6150.6150.6150.615-0.035-5.69%set 17:33
GE.U19:M20.ESep 2019/Jun 2020 Spread0.2400.2450.2300.235-0.005-2.04%14:55
GE.U19:M21.ESep 2019/Jun 2021 Spread0.490.490.490.490.000.00%01:32
GE.U19:M22.ESep 2019/Jun 2022 Spread0.6500.6500.6500.650-0.035-5.38%set 17:33
GE.U19:U20.ESep 2019/Sep 2020 Spread0.300.300.300.30-0.01-3.12%01:13
GE.U19:U21.ESep 2019/Sep 2021 Spread0.5600.5600.5300.535-0.030-5.66%set 17:33
GE.U19:U22.ESep 2019/Sep 2022 Spread0.680.680.680.68-0.03-4.41%set 17:33
GE.U19:U23.ESep 2019/Sep 2023 Spread0.7750.7750.7750.775-0.025-3.23%set 17:33
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0900.0900.0800.0850.0000.00%15:17
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3900.4000.3850.380-0.020-5.33%set 17:33
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.5850.5850.5850.585-0.030-5.13%set 17:33
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0800.0800.0750.0800.0000.00%01:32
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.3450.3450.3450.345-0.005-1.41%01:32
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.530.530.530.53-0.03-5.66%set 17:33
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1550.1600.1450.150-0.005-3.12%01:32
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.4000.4000.4000.400-0.005-1.22%01:32
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.5650.5650.5650.565-0.030-5.31%set 17:33
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.2200.2250.2150.2250.0000.00%01:32
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3550.3600.450-0.025-5.56%set 17:33
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5950.5950.5950.595-0.025-4.20%set 17:33
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2850.2950.2800.290-0.005-1.67%15:14
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.5200.5200.4900.500-0.025-5.10%set 17:33
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.6250.6250.6250.625-0.025-4.00%set 17:33
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.710.710.710.71-0.02-2.82%set 17:33
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2650.2750.2650.275+0.005+1.82%01:32
GE.H20:H22.EMar 2020/Mar 2022 Spread0.4700.4750.4450.450-0.030-6.74%set 17:33
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.565-0.025-4.42%set 17:33
GE.H20:H24.EMar 2020/Mar 2024 Spread0.640.640.640.64-0.02-3.12%set 17:33
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0800.0800.0750.0750.0000.00%15:26
GE.H20:M21.EMar 2020/Jun 2021 Spread0.3150.3250.3150.3250.0000.00%15:14
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4850.4850.4850.485-0.030-6.19%set 17:33
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1400.1450.1400.1450.0000.00%15:16
GE.H20:U21.EMar 2020/Sep 2021 Spread0.3900.3900.3900.370-0.025-6.76%set 17:33
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5150.5150.5150.515-0.025-4.85%set 17:33
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.2100.2150.2100.2150.0000.00%15:07
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.4200.4200.4200.420-0.025-5.95%set 17:33
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.5450.5450.5450.545-0.025-4.59%set 17:33
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1950.1950.1950.1950.0000.00%01:32
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3750.3750.3750.375-0.025-6.67%set 17:33
GE.M20:H23.EJun 2020/Mar 2023 Spread0.490.490.490.49-0.02-4.08%set 17:33
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2500.2550.2450.2500.0000.00%15:07
GE.M20:M22.EJun 2020/Jun 2022 Spread0.4050.4150.4050.415+0.005+1.23%10:55
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5150.5150.5150.515-0.015-2.91%set 17:33
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5800.5800.5800.580-0.015-2.59%set 17:33
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0700.0750.0700.0700.0000.00%15:26
GE.M20:U21.EJun 2020/Sep 2021 Spread0.3050.3050.3050.295-0.020-6.78%set 17:33
GE.M20:U22.EJun 2020/Sep 2022 Spread0.320.320.320.44-0.02-4.55%set 17:33
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1350.1400.1350.1400.0000.00%15:17
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.3400.3400.3400.345-0.020-5.80%set 17:33
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.470.470.470.47-0.02-4.26%set 17:33
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1250.1250.1250.1250.0000.00%01:32
GE.U20:H22.ESep 2020/Mar 2022 Spread0.3150.3200.3150.305-0.020-6.45%set 17:33
GE.U20:H23.ESep 2020/Mar 2023 Spread0.4200.4200.4200.420-0.015-3.57%set 17:33
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1800.1850.1750.1800.0000.00%15:07
GE.U20:M22.ESep 2020/Jun 2022 Spread0.340.340.340.34-0.02-5.88%set 17:33
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4450.4450.4450.445-0.010-2.25%set 17:33
GE.U20:U21.ESep 2020/Sep 2021 Spread0.2350.2350.2250.225-0.015-6.52%set 17:33
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3250.3250.3250.370-0.015-4.05%set 17:33
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4650.4650.4650.465-0.010-2.15%set 17:33
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5250.5250.5250.525-0.010-1.90%set 17:33
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0650.0700.0650.0700.0000.00%11:27
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2850.2900.2750.275-0.015-5.26%set 17:33
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4000.4000.4000.400-0.015-3.75%set 17:33
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0550.0600.0550.0550.0000.00%09:45
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2500.2500.2450.235-0.015-6.25%set 17:33
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.350.350.350.35-0.01-2.86%set 17:33
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.1050.1150.1050.1100.0000.00%11:19
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2750.2750.2700.270-0.015-5.56%set 17:33
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.3750.3750.3750.375-0.005-1.33%set 17:33
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1650.1650.1550.155-0.010-6.25%set 17:33
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.300.300.300.30-0.01-3.33%set 17:33
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3950.3950.3950.395-0.005-1.27%set 17:33
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.2100.2150.2050.205-0.010-4.88%set 17:33
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.300.300.300.33-0.01-3.03%set 17:33
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.4150.4150.4150.415-0.005-1.20%set 17:33
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.4750.4750.4750.475-0.005-1.05%set 17:33
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1900.1900.1850.180-0.015-8.57%set 17:33
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2000.2000.2000.295-0.010-3.39%set 17:33
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.370-0.005-1.35%set 17:33
GE.H21:H25.EMar 2021/Mar 2025 Spread0.4300.4300.4300.430-0.005-1.16%set 17:33
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0500.0550.0500.0550.0000.00%01:32
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2300.2300.2250.215-0.015-6.98%set 17:33
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3200.3200.3200.320-0.005-1.56%set 17:33
GE.H21:U21.EMar 2021/Sep 2021 Spread0.1050.1050.1000.100-0.010-10.00%set 17:33
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2050.2050.2050.245-0.010-4.08%set 17:33
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3400.3400.3400.340-0.005-1.47%set 17:33
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1450.1450.1450.150-0.005-3.45%set 17:33
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.2750.2750.2750.275-0.010-3.64%set 17:33
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.3600.3600.3600.360-0.005-1.39%set 17:33
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1300.1300.1300.125-0.010-7.69%set 17:33
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2400.2400.2400.240-0.005-2.08%set 17:33
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.3150.0000.00%set 17:33
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1650.1650.1550.160-0.010-6.45%set 17:33
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2650.2650.2650.2650.0000.00%set 17:33
GE.M21:M24.EJun 2021/Jun 2024 Spread0.330.330.330.330.000.00%set 17:33
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.3850.0000.00%set 17:33
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0500.0500.0450.045-0.005-11.11%set 17:33
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1650.1650.1650.190-0.005-2.63%set 17:33
GE.M21:U23.EJun 2021/Sep 2023 Spread0.2850.2850.2850.2850.0000.00%set 17:33
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.1000.1000.0950.095-0.005-5.26%set 17:33
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.220-0.005-2.27%set 17:33
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3050.3050.3050.3050.0000.00%set 17:33
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0850.0850.0850.080-0.005-6.25%set 17:33
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1950.1950.1950.1950.0000.00%set 17:33
GE.U21:H24.ESep 2021/Mar 2024 Spread0.2700.2700.2700.270+0.005+1.85%set 17:33
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1100.1100.1100.115-0.005-4.55%set 17:33
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2200.2200.2200.220+0.005+2.27%set 17:33
GE.U21:M24.ESep 2021/Jun 2024 Spread0.2850.2850.2850.285+0.005+1.75%set 17:33
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1150.1150.1150.1450.0000.00%set 17:33
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2400.2400.2400.240+0.005+2.08%set 17:33
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3000.3000.3000.300+0.005+1.67%set 17:33
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.050.050.050.050.000.00%set 17:33
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.1750.0000.00%set 17:33
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.2600.2600.2600.260+0.005+1.92%set 17:33
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0350.0350.0350.030-0.005-14.29%set 17:33
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.14500.00%set 17:33
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2200.2200.2200.220+0.005+2.27%set 17:33
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0650.0700.0650.070+0.005+7.69%09:45
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1700.1700.1700.170+0.005+2.94%set 17:33
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.2350.2350.2350.235+0.005+2.13%set 17:33
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.0950.0000.00%set 17:33
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.1900.1900.1900.190+0.005+2.63%set 17:33
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2500.2500.2500.250+0.005+2.00%set 17:33
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1150.1150.1250.0000.00%set 17:33
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2100.2100.2100.210+0.005+2.38%set 17:33
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.2700.2700.2700.270+0.005+1.85%set 17:33
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0700.0700.0700.115+0.005+4.35%set 17:33
GE.H22:H24.EMar 2022/Mar 2024 Spread0.190.190.190.19+0.01+5.26%set 17:33
GE.H22:H25.EMar 2022/Mar 2025 Spread0.250.250.250.25+0.01+4.00%set 17:33
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0350.0300.0350.0000.00%set 17:33
GE.H22:M23.EMar 2022/Jun 2023 Spread0.140.140.140.14+0.01+7.14%set 17:33
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2050.2050.2050.205+0.010+4.88%set 17:33
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0600.0600.0550.065+0.005+7.69%set 17:33
GE.H22:U23.EMar 2022/Sep 2023 Spread0.160.160.160.16+0.01+6.25%set 17:33
GE.H22:U24.EMar 2022/Sep 2024 Spread0.220.220.220.22+0.01+4.55%set 17:33
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.095+0.005+5.26%set 17:33
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.180.180.180.18+0.01+5.56%set 17:33
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.240.240.240.24+0.01+4.17%set 17:33
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.080+0.005+6.25%set 17:33
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1550.1550.1550.155+0.010+6.45%set 17:33
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.215+0.010+4.65%set 17:33
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0950.0950.0950.105+0.010+9.52%set 17:33
GE.M22:M24.EJun 2022/Jun 2024 Spread0.170.170.170.17+0.01+5.88%set 17:33
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2250.2250.2250.225+0.010+4.44%set 17:33
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0300.0300.0300.030+0.005+16.67%set 17:33
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1250.1250.1250.125+0.010+8.00%set 17:33
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1850.1850.1850.185+0.010+5.41%set 17:33
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0550.0550.0550.060+0.005+8.33%set 17:33
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1450.1450.1450.145+0.010+6.90%set 17:33
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2050.2050.2050.205+0.010+4.88%set 17:33
GE.U22:H23.ESep 2022/Mar 2023 Spread0.050.050.050.050.000.00%set 17:33
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1250.1250.1250.125+0.005+4.00%set 17:33
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1850.1850.1850.185+0.005+2.70%set 17:33
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.075+0.005+6.67%set 17:33
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1400.1400.1400.140+0.005+3.57%set 17:33
GE.U22:M25.ESep 2022/Jun 2025 Spread0.1950.1950.1950.195+0.005+2.56%set 17:33
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0650.0650.0650.095+0.005+5.26%set 17:33
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1550.1550.1550.155+0.005+3.23%set 17:33
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.020.020.020.030.000.00%set 17:33
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1150.1150.1150.115+0.005+4.35%set 17:33
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.1750.1750.1750.175+0.005+2.86%set 17:33
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.020.020.020.020.000.00%set 17:33
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0950.0950.0950.095+0.005+5.26%set 17:33
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1550.1550.1550.155+0.005+3.23%set 17:33
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0450.0450.0400.045+0.005+11.11%set 17:33
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1100.1100.1100.110+0.005+4.55%set 17:33
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1650.1650.1650.165+0.005+3.03%set 17:33
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.065+0.005+7.69%set 17:33
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1250.1250.1250.125+0.005+4.00%set 17:33
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0600.0600.0600.085+0.005+5.88%set 17:33
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.1150.1150.1100.145+0.005+3.45%set 17:33
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0700.0700.0700.075+0.005+6.67%set 17:33
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1350.1350.1350.135+0.005+3.70%set 17:33
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0150.0150.0150.025+0.005+20.00%set 17:33
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.090+0.005+5.56%set 17:33
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1450.1450.1450.145+0.005+3.45%set 17:33
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0400.0400.0400.045+0.005+11.11%set 17:33
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1050.105+0.005+4.76%set 17:33
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.065+0.005+7.69%set 17:33
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1250.1250.1250.125+0.005+4.00%set 17:33
GE.M23:H24.EJun 2023/Mar 2024 Spread0.050.050.050.050.000.00%set 17:33
GE.M23:H25.EJun 2023/Mar 2025 Spread0.110.110.110.110.000.00%set 17:33
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0650.0650.0550.0650.0000.00%set 17:33
GE.M23:M25.EJun 2023/Jun 2025 Spread0.120.120.120.120.000.00%set 17:33
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0150.0150.0150.0200.0000.00%set 17:33
GE.M23:U24.EJun 2023/Sep 2024 Spread0.080.080.080.080.000.00%set 17:33
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0350.0350.0350.0400.0000.00%set 17:33
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.10.10.10.10.00.00%set 17:33
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.0300.0000.00%set 17:33
GE.U23:H25.ESep 2023/Mar 2025 Spread0.090.090.090.090.000.00%set 17:33
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:33
GE.U23:M25.ESep 2023/Jun 2025 Spread0.10.10.10.10.00.00%set 17:33
GE.U23:U24.ESep 2023/Sep 2024 Spread0.060.060.060.060.000.00%set 17:33
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0150.0150.0150.0200.0000.00%set 17:33
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.080.080.080.080.000.00%set 17:33
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0100.0000.00%set 17:33
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.070.070.070.070.000.00%set 17:33
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:33
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.080.080.080.080.000.00%set 17:33
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.040.040.040.040.000.00%set 17:33
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.060.060.060.060.000.00%set 17:33
GE.H24:H25.EMar 2024/Mar 2025 Spread0.060.060.060.060.000.00%set 17:33
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0100.0150.0000.00%set 17:33
GE.H24:M25.EMar 2024/Jun 2025 Spread0.070.070.070.070.000.00%set 17:33
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0350.0250.0300.0000.00%set 17:33
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0500.0000.00%set 17:33
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:33
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0600.0600.0600.0550.0000.00%set 17:33
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:33
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:33
GE.U24:H25.ESep 2024/Mar 2025 Spread0.030.040.030.030.000.00%set 17:33
GE.U24:M25.ESep 2024/Jun 2025 Spread0.040.040.040.040.000.00%set 17:33
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:33
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0250.0250.0250.0200.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.