S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.43
+1.00 +1.74%
Gold
1220.780
+0.085 +0.01%
Euro
1.137335
+0.000035 0.00%
US Dollar
96.795
-0.024 -0.02%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.X18.ENov 2018 (E)97.355097.355097.350097.3542+0.00170.00%set 17:05
GE.Z18.EDec 2018 (E)97.262597.262597.257597.2575-0.0075-0.01%set 00:13
GE.F19.EJan 2019 (E)97.24097.24097.24097.245-0.005-0.01%set 17:05
GE.G19.EFeb 2019 (E)97.21597.22597.21097.210-0.005-0.01%16:46
GE.H19.EMar 2019 (E)97.17097.17097.15597.155-0.015-0.02%00:16
GE.J19.EApr 2019 (E)97.11097.11097.08597.140-0.010-0.01%set 17:05
GE.K19.EMay 2019 (E)97.11597.11597.11597.110+0.010+0.01%set 15:04
GE.M19.EJun 2019 (E)97.06597.06597.05097.050-0.020-0.02%00:20
GE.U19.ESep 2019 (E)96.99096.99596.97597.000-0.025-0.03%set 15:02
GE.Z19.EDec 2019 (E)96.93596.93596.91096.915-0.030-0.03%00:23
GE.H20.EMar 2020 (E)96.93096.93596.91096.915-0.030-0.03%set 00:10
GE.M20.EJun 2020 (E)96.94596.94596.92096.925-0.035-0.04%00:22
GE.U20.ESep 2020 (E)96.95096.95596.93096.930-0.040-0.04%00:24
GE.Z20.EDec 2020 (E)96.95096.95096.92096.925-0.040-0.04%00:22
GE.H21.EMar 2021 (E)96.97096.97096.94096.945-0.040-0.04%set 00:07
GE.M21.EJun 2021 (E)96.98096.98096.95596.995-0.040-0.04%set 17:05
GE.U21.ESep 2021 (E)96.97596.98096.95596.960-0.035-0.04%00:20
GE.Z21.EDec 2021 (E)96.9696.9696.9496.98-0.04-0.04%set 17:05
GE.H22.EMar 2022 (E)96.9696.9696.9496.98-0.04-0.04%set 17:05
GE.M22.EJun 2022 (E)96.95596.95596.93596.935-0.035-0.04%00:22
GE.U22.ESep 2022 (E)96.94096.94096.92596.925-0.030-0.03%00:22
GE.Z22.EDec 2022 (E)96.92096.92096.90596.905-0.030-0.03%00:22
GE.H23.EMar 2023 (E)96.90596.90596.89096.920-0.030-0.03%set 15:02
GE.M23.EJun 2023 (E)96.88596.89096.87596.900-0.025-0.03%set 17:05
GE.U23.ESep 2023 (E)96.86596.86596.85096.855-0.020-0.02%set 00:10
GE.Z23.EDec 2023 (E)96.86096.86096.83596.8400.0000.00%set 15:02
GE.H24.EMar 2024 (E)96.80096.80096.79596.815-0.020-0.02%set 17:05
GE.M24.EJun 2024 (E)96.7896.7896.7896.79-0.01-0.01%set 15:02
GE.U24.ESep 2024 (E)96.76596.78096.76096.7600.0000.00%set 17:05
GE.Z24.EDec 2024 (E)96.72596.75096.72596.725-0.005-0.01%set 15:02
GE.H25.EMar 2025 (E)96.71596.71596.71596.705-0.005-0.01%set 17:05
GE.M25.EJun 2025 (E)96.65096.65096.65096.680-0.005-0.01%set 15:02
GE.U25.ESep 2025 (E)96.56096.56096.56096.655-0.005-0.01%set 17:05
GE.Z25.EDec 2025 (E)96.59096.59096.59096.640-0.005-0.01%set 15:02
GE.H26.EMar 2026 (E)96.74096.74096.74096.635-0.005-0.01%set 15:04
GE.M26.EJun 2026 (E)96.75096.77596.75096.625-0.005-0.01%set 15:04
GE.U26.ESep 2026 (E)96.58596.58596.58596.610-0.005-0.01%set 15:04
GE.Z26.EDec 2026 (E)96.68596.68596.68596.595-0.005-0.01%set 15:04
GE.H27.EMar 2027 (E)96.50096.50096.50096.585-0.005-0.01%set 15:04
GE.M27.EJun 2027 (E)97.02097.03597.02096.575-0.005-0.01%set 17:05
GE.U27.ESep 2027 (E)96.78596.78596.78596.570-0.005-0.01%set 15:04
GE.Z27.EDec 2027 (E)96.64596.64596.64596.565-0.005-0.01%set 15:04
GE.H28.EMar 2028 (E)96.55596.55596.55596.555-0.005-0.01%set 15:04
GE.M28.EJun 2028 (E)96.596.596.596.50.00.00%set 15:04
GE.X18:F19.ENov 2018/Jan 2019 Spread0.14250.14250.14250.1175-0.0175-14.89%set 17:37
GE.X18:H19.ENov 2018/Mar 2019 Spread0.18500.18500.18500.1925-0.0075-4.05%set 17:37
GE.X18:Z18.ENov 2018/Dec 2018 Spread0.09000.09000.09000.0900+0.0025+2.78%03:22
GE.Z18:F19.EDec 2018/Jan 2019 Spread0.02250.02250.01750.0200-0.0050-20.00%set 16:58
GE.Z18:G19.EDec 2018/Feb 2019 Spread0.0500.0500.0500.050-0.005-9.09%set 10:07
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.09750.10000.09750.0950+0.0050+5.13%set 17:42
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.32000.33250.30750.3200+0.0050+1.50%set 17:43
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.3100.3100.3050.280+0.025+8.93%set 17:42
GE.Z18:H22.EDec 2018/Mar 2022 Spread0.3200.3200.3200.2850.0000.00%set 17:42
GE.Z18:J19.EDec 2018/Apr 2019 Spread0.1950.1950.1950.125+0.005+4.17%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.20250.20750.20250.1950+0.0100+4.94%set 17:43
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3050.3100.3050.305+0.005+1.61%set 17:42
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.2950.2950.2950.2700.0000.00%set 17:42
GE.Z18:M22.EDec 2018/Jun 2022 Spread0.4600.4600.4600.295+0.005+1.69%set 17:43
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.27250.28000.27250.2650+0.0125+4.59%set 17:42
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3000.3000.3000.295+0.005+1.67%set 17:43
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.2850.2850.2850.2700.0000.00%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.33250.34250.33250.3425+0.0225+6.72%set 00:14
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.29250.31500.29000.30000.00000.00%set 17:42
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.29750.29750.28500.28500.00000.00%set 17:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.33000.33250.33000.33000.00000.00%set 17:42
GE.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.030.000.00%set 12:27
GE.F19:H19.EJan 2019/Mar 2019 Spread0.0750.0800.0700.075+0.005+6.25%set 17:41
GE.G19:H19.EFeb 2019/Mar 2019 Spread0.0400.0500.0400.045+0.005+11.11%set 15:47
GE.G19:J19.EFeb 2019/Apr 2019 Spread0.1150.1150.1150.075+0.010+15.38%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2400.2450.2350.225+0.020+8.51%set 17:43
GE.H19:H21.EMar 2019/Mar 2021 Spread0.1850.1950.1800.1850.0000.00%set 17:41
GE.H19:H22.EMar 2019/Mar 2022 Spread0.1950.1950.1950.1900.0000.00%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.2350.2450.2350.2500.0000.00%set 17:42
GE.H19:J19.EMar 2019/Apr 2019 Spread0.0300.0300.0300.030+0.005+20.00%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.1050.1050.1050.100+0.005+4.76%set 17:43
GE.H19:M20.EMar 2019/Jun 2020 Spread0.230.230.230.21+0.02+8.70%set 17:42
GE.H19:M21.EMar 2019/Jun 2021 Spread0.1700.1800.1700.1750.0000.00%set 17:42
GE.H19:M22.EMar 2019/Jun 2022 Spread0.3300.3300.3300.200+0.005+2.50%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1750.1800.1750.170+0.010+5.71%set 17:42
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2000.2050.1950.200+0.005+2.50%set 17:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.1700.1700.1700.1750.0000.00%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2350.2400.2350.225+0.015+6.38%set 17:42
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2000.2150.2000.2050.0000.00%set 17:42
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.1850.1850.1850.1900.0000.00%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1300.1300.1300.125+0.005+3.70%set 17:42
GE.M19:H21.EJun 2019/Mar 2021 Spread0.0950.0950.0900.0850.0000.00%set 17:42
GE.M19:H22.EJun 2019/Mar 2022 Spread0.0950.0950.0950.0900.0000.00%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1000.1200.1000.110+0.005+4.17%set 17:41
GE.M19:M21.EJun 2019/Jun 2021 Spread0.0950.0950.0950.075+0.020+23.53%set 17:43
GE.M19:M22.EJun 2019/Jun 2022 Spread0.0950.1000.0950.100+0.005+5.00%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.240.240.240.170.000.00%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0700.0750.0700.070+0.005+6.67%set 17:42
GE.M19:U20.EJun 2019/Sep 2020 Spread0.1000.1050.1000.100+0.005+5.00%set 17:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.0800.0800.0800.0750.0000.00%set 17:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1350.1350.1350.125+0.010+7.69%set 17:41
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.1250.1250.1250.105+0.020+20.00%set 17:43
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.0950.0950.0950.0900.0000.00%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0600.0600.0600.055+0.005+8.33%set 17:42
GE.U19:H21.ESep 2019/Mar 2021 Spread0.0200.0250.0150.015-0.005-20.00%set 17:43
GE.U19:H22.ESep 2019/Mar 2022 Spread0.0250.0250.0250.020-0.005-20.00%set 17:42
GE.U19:H23.ESep 2019/Mar 2023 Spread0.0700.0700.0700.080-0.005-6.25%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.050.050.050.04+0.01+20.00%set 17:42
GE.U19:M21.ESep 2019/Jun 2021 Spread-0.0050.015-0.0050.005-0.010-66.67%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.020.020.020.030.000.00%set 17:42
GE.U19:M23.ESep 2019/Jun 2023 Spread0.0800.0800.0800.100-0.005-5.00%set 17:41
GE.U19:U20.ESep 2019/Sep 2020 Spread0.0400.0450.0400.030+0.015+37.50%set 17:41
GE.U19:U21.ESep 2019/Sep 2021 Spread0.0200.0200.0200.005+0.015+100.00%set 17:41
GE.U19:U22.ESep 2019/Sep 2022 Spread0.0350.0350.0350.0450.0000.00%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.2700.2700.2700.125-0.005-4.00%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0600.0600.0600.055+0.005+8.33%set 17:43
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.0350.0450.0350.035-0.005-11.11%set 17:43
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.0250.0250.0250.020-0.005-20.00%set 17:43
GE.Z19:H21.EDec 2019/Mar 2021 Spread-0.03-0.03-0.03-0.04+0.010.00%set 17:42
GE.Z19:H22.EDec 2019/Mar 2022 Spread-0.030-0.030-0.035-0.035-0.0050.00%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread-0.010-0.010-0.010-0.015+0.0050.00%set 17:42
GE.Z19:M21.EDec 2019/Jun 2021 Spread-0.04-0.04-0.04-0.05+0.010.00%set 17:42
GE.Z19:M22.EDec 2019/Jun 2022 Spread-0.055-0.055-0.055-0.0250.0000.00%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread-0.020-0.020-0.020-0.025+0.0050.00%set 17:43
GE.Z19:U21.EDec 2019/Sep 2021 Spread-0.045-0.045-0.045-0.050+0.0050.00%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread-0.015-0.015-0.015-0.0100.0000.00%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread-0.01-0.01-0.01-0.02+0.010.00%set 17:41
GE.Z19:Z21.EDec 2019/Dec 2021 Spread-0.025-0.025-0.025-0.035+0.0100.00%set 17:42
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.0050.0050.0050.010-0.005-100.00%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.0800.0800.0800.105-0.010-9.52%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread-0.030-0.030-0.040-0.040-0.0050.00%set 17:42
GE.H20:H22.EMar 2020/Mar 2022 Spread-0.025-0.025-0.025-0.035+0.0100.00%set 17:43
GE.H20:H23.EMar 2020/Mar 2023 Spread0.0200.0250.0200.025-0.005-20.00%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.150.150.150.13-0.01-7.69%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 00:08
GE.H20:M21.EMar 2020/Jun 2021 Spread-0.040-0.040-0.050-0.050-0.0050.00%set 17:42
GE.H20:M22.EMar 2020/Jun 2022 Spread-0.050-0.050-0.050-0.0250.0000.00%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread-0.020-0.020-0.020-0.025+0.0050.00%set 17:42
GE.H20:U21.EMar 2020/Sep 2021 Spread-0.045-0.045-0.045-0.050+0.0050.00%set 17:43
GE.H20:U22.EMar 2020/Sep 2022 Spread-0.03-0.03-0.03-0.010.000.00%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread-0.015-0.015-0.020-0.020-0.0050.00%set 17:43
GE.H20:Z21.EMar 2020/Dec 2021 Spread-0.025-0.025-0.035-0.035-0.0050.00%set 17:43
GE.H20:Z22.EMar 2020/Dec 2022 Spread-0.005-0.005-0.0050.01000.00%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread-0.020-0.020-0.020-0.025+0.0050.00%set 17:42
GE.M20:H22.EJun 2020/Mar 2022 Spread-0.020-0.015-0.025-0.020-0.0050.00%set 17:43
GE.M20:H23.EJun 2020/Mar 2023 Spread-0.030-0.030-0.0300.040-0.005-12.50%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread-0.030-0.030-0.030-0.035+0.0050.00%set 17:42
GE.M20:M22.EJun 2020/Jun 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.0550.0550.0550.060-0.005-9.09%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.050.050.050.17-0.01-5.88%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
GE.M20:U21.EJun 2020/Sep 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 00:10
GE.M20:U22.EJun 2020/Sep 2022 Spread-0.010-0.010-0.0100.0050.0000.00%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread-0.005-0.005-0.0050.0000.00%set 17:41
GE.M20:Z21.EJun 2020/Dec 2021 Spread-0.015-0.015-0.015-0.020+0.0050.00%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread-0.010-0.010-0.010-0.015+0.0050.00%set 17:41
GE.U20:H22.ESep 2020/Mar 2022 Spread-0.010-0.005-0.010-0.010-0.0050.00%set 17:41
GE.U20:H23.ESep 2020/Mar 2023 Spread-0.010-0.010-0.0100.050-0.005-10.00%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread-0.020-0.020-0.020-0.025+0.0050.00%set 17:41
GE.U20:M23.ESep 2020/Jun 2023 Spread-0.025-0.025-0.0250.070-0.005-7.14%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
GE.U20:U22.ESep 2020/Sep 2022 Spread0.0150.0150.0100.015-0.005-33.33%set 17:42
GE.U20:U23.ESep 2020/Sep 2023 Spread0.0250.0250.0250.095-0.005-5.26%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.0750.0750.0750.210-0.010-4.76%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0100.0100.0100.00500.00%set 17:43
GE.U20:Z21.ESep 2020/Dec 2021 Spread-0.005-0.005-0.010-0.0100.0000.00%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread-0.030-0.030-0.0300.035-0.005-14.29%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
GE.Z20:H22.EDec 2020/Mar 2022 Spread-0.020-0.015-0.020-0.0150.0000.00%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.0400.0400.0400.0450.0000.00%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
GE.Z20:M22.EDec 2020/Jun 2022 Spread-0.010-0.005-0.010-0.005+0.0050.00%set 17:43
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.0100.0100.0100.0650.0000.00%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread-0.035-0.030-0.035-0.0300.0000.00%set 17:43
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.0050.0050.0050.010+0.005+100.00%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3450.3450.3450.0900.0000.00%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.030.030.020.030.000.00%set 17:42
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.1250.1350.1250.125-0.005-4.00%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.0850.0850.0850.2400.0000.00%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.0050.0050.0050.0050.0000.00%set 17:41
GE.H21:H23.EMar 2021/Mar 2023 Spread0.0600.0600.0600.065-0.005-8.33%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.170-0.005-2.94%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.280.280.280.280.000.00%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.0100.0150.0100.015+0.005+50.00%set 17:43
GE.H21:M23.EMar 2021/Jun 2023 Spread0.0350.0350.0350.0850.0000.00%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread-0.015-0.010-0.015-0.0100.0000.00%set 17:43
GE.H21:U22.EMar 2021/Sep 2022 Spread0.0200.0200.0200.030+0.005+25.00%set 17:43
GE.H21:U23.EMar 2021/Sep 2023 Spread0.030.030.030.110.000.00%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:42
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.0450.0450.0450.050-0.005-10.00%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.0500.0500.0500.145-0.005-3.45%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.M21:H23.EJun 2021/Mar 2023 Spread0.0700.0700.0700.0750.0000.00%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.180-0.005-2.78%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.0200.0250.0200.025+0.005+20.00%set 17:42
GE.M21:M23.EJun 2021/Jun 2023 Spread0.0850.0850.0800.095-0.015-16.67%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.0850.0850.0850.205-0.005-2.44%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.1750.1750.1750.3150.0000.00%set 17:42
GE.M21:U22.EJun 2021/Sep 2022 Spread0.0300.0300.0300.040+0.005+16.67%set 17:43
GE.M21:U23.EJun 2021/Sep 2023 Spread0.110.110.110.120.000.00%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.0350.0500.0350.0600.0000.00%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.1000.1000.1000.155-0.005-3.23%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0150.0200.0150.0150.0000.00%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.0800.0800.0700.0750.0000.00%set 17:41
GE.U21:H24.ESep 2021/Mar 2024 Spread0.1050.1050.1050.180-0.005-2.78%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.U21:M23.ESep 2021/Jun 2023 Spread0.1000.1000.1000.0950.0000.00%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.1200.1200.1200.205-0.005-2.44%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0350.0350.0350.040-0.005-14.29%set 17:43
GE.U21:U23.ESep 2021/Sep 2023 Spread0.1100.1100.1050.120-0.015-13.04%set 17:43
GE.U21:U24.ESep 2021/Sep 2024 Spread0.1100.1100.1100.235-0.005-2.13%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.340.340.340.340.000.00%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0150.0200.0150.0150.0000.00%set 17:42
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.060.060.060.060.000.00%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.0750.0750.0750.155-0.005-3.23%set 17:42
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.0550.0550.0550.0600.0000.00%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.0750.0750.0750.165-0.005-3.03%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0050.0100.0050.01000.00%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.080.080.080.080.000.00%set 17:42
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.1050.1050.1050.190-0.005-2.63%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0200.0200.0200.025-0.005-25.00%set 17:43
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.1000.1000.1000.1050.0000.00%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2200.2200.2200.220-0.005-2.27%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0400.0400.0400.045-0.005-12.50%set 17:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1350.1350.1350.140-0.005-3.70%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.2550.2550.2550.2550.0000.00%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.340.340.340.340.000.00%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0550.0550.0500.060-0.010-18.18%set 17:41
GE.H22:H24.EMar 2022/Mar 2024 Spread0.1550.1550.1550.165-0.005-3.23%set 17:43
GE.H22:H25.EMar 2022/Mar 2025 Spread0.2750.2750.2750.2750.0000.00%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.2400.2400.2400.3450.0000.00%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0050.0050.0050.010+0.005+100.00%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.060.070.060.080.000.00%set 17:42
GE.H22:M24.EMar 2022/Jun 2024 Spread0.1050.1050.1050.190-0.005-2.63%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0200.0200.0200.025+0.005+25.00%set 17:43
GE.H22:U23.EMar 2022/Sep 2023 Spread0.0900.0900.0900.105-0.015-15.79%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.1250.1250.1250.220-0.005-2.27%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.0450.0450.0350.0450.0000.00%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.1350.1450.1350.140-0.005-3.57%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.2550.2550.2550.2550.0000.00%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0450.0450.0450.050-0.005-10.00%set 17:41
GE.M22:H24.EJun 2022/Mar 2024 Spread0.0650.0650.0650.155-0.010-6.45%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.265-0.005-1.85%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.060.060.060.07-0.01-14.29%set 17:42
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1750.1750.1750.180-0.010-5.56%set 17:43
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2900.2900.2900.290-0.005-1.69%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3450.3450.3450.345-0.005-1.43%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0100.0100.0100.0150.0000.00%set 17:43
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0850.0850.0850.095-0.010-11.11%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1650.1650.1650.210-0.010-4.76%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0350.0350.0350.035-0.005-14.29%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1250.1250.1250.130-0.010-7.69%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2450.2450.2450.245-0.005-2.04%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0400.0400.0350.035-0.005-14.29%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.0650.0650.0650.140-0.010-7.14%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1200.1200.1200.250-0.005-1.96%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0550.0550.0550.055-0.005-9.09%set 17:42
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1000.1000.1000.165-0.010-6.06%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2750.2750.2750.275-0.005-1.79%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0750.0750.0700.080-0.010-13.33%set 17:42
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1900.1900.1900.195-0.010-5.13%set 17:43
GE.U22:U25.ESep 2022/Sep 2025 Spread0.3000.3000.3000.300-0.005-1.64%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3450.3450.3450.345-0.005-1.43%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.020.020.020.020.000.00%00:22
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1050.1150.1050.115-0.010-8.70%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2300.2300.2300.230-0.005-2.17%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1050.1050.1050.120-0.005-4.17%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.230.230.230.230.000.00%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0300.0300.0300.035-0.005-16.67%set 17:42
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.0650.0650.0650.145-0.005-3.45%set 17:42
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1500.1500.1500.2550.0000.00%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.050.050.050.06-0.01-16.67%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1200.1200.1200.175-0.005-2.86%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.280.280.280.280.000.00%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0950.0950.0900.095-0.005-5.26%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.1250.1250.1250.2100.0000.00%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2250.2250.2250.2950.0000.00%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.340.340.340.340.000.00%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.1000.1050.1000.105-0.005-4.76%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1100.1100.1100.2150.0000.00%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2850.2850.2850.2850.0000.00%set 17:42
GE.H23:H27.EMar 2023/Mar 2027 Spread0.3350.3350.3350.3350.0000.00%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.020.020.020.020.000.00%set 17:43
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0550.0550.0550.130-0.005-3.85%set 17:42
GE.H23:M25.EMar 2023/Jun 2025 Spread0.240.240.240.240.000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0400.0400.0400.045-0.005-12.50%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1050.1050.1050.160-0.005-3.12%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.2650.2650.2650.2650.0000.00%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1150.1150.1150.1950.0000.00%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.280.280.280.280.000.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0850.0850.0850.085-0.005-5.88%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.0900.0900.0900.1950.0000.00%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2650.2650.2650.2650.0000.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1250.1250.1250.2200.0000.00%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2750.2750.2750.2750.0000.00%set 17:42
GE.M23:M27.EJun 2023/Jun 2027 Spread0.3250.3250.3250.3250.0000.00%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0800.0800.0800.140-0.005-3.57%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.2450.2450.2450.2450.0000.00%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0600.0600.0600.060-0.005-8.33%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1100.1100.1100.1750.0000.00%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.260.260.260.260.000.00%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0600.0600.0600.060-0.005-8.33%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0850.0850.0850.1700.0000.00%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.130.130.130.240.000.00%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0850.0850.0850.085-0.005-5.88%set 17:43
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1950.1950.1950.1950.0000.00%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.250.250.250.250.000.00%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1100.1100.1100.115-0.005-4.55%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1650.1650.1650.2200.0000.00%set 17:43
GE.U23:U26.ESep 2023/Sep 2026 Spread0.2650.2650.2650.2650.0000.00%set 17:41
GE.U23:U27.ESep 2023/Sep 2027 Spread0.3050.3050.3050.3050.0000.00%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.070.070.070.150.000.00%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.2350.2350.2350.2350.0000.00%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0200.0200.0200.0250.0000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.1350.1350.1350.135+0.005+3.85%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.2050.2050.2050.205+0.005+2.50%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.050.050.050.050.000.00%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1600.1600.1600.160+0.005+3.23%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.2150.2150.2150.215+0.005+2.38%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.080.080.080.080.000.00%set 17:43
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.0950.0950.0950.185+0.005+2.78%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.2300.2300.2300.230+0.005+2.22%set 17:43
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.1100.1150.1100.115+0.005+4.35%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.2000.2000.2000.200+0.005+2.56%set 17:42
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2200.2200.2200.245+0.005+2.08%set 17:43
GE.Z23:Z27.EDec 2023/Dec 2027 Spread0.2750.2750.2750.275+0.005+1.85%set 17:41
GE.H24:H25.EMar 2024/Mar 2025 Spread0.1000.1000.1000.110+0.005+4.55%set 17:42
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1800.1800.1800.180+0.005+2.86%set 17:42
GE.H24:H27.EMar 2024/Mar 2027 Spread0.2300.2300.2300.230+0.005+2.22%set 17:42
GE.H24:H28.EMar 2024/Mar 2028 Spread0.2600.2600.2600.260+0.005+1.96%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0650.0650.0650.135+0.005+3.85%set 17:41
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1900.1900.1900.190+0.005+2.70%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0550.0550.0550.0550.0000.00%set 13:12
GE.H24:U25.EMar 2024/Sep 2025 Spread0.0900.0900.0900.160+0.005+3.23%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.2050.2050.2050.205+0.005+2.50%set 17:43
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0900.0900.0900.090+0.005+5.56%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1750.1750.1750.175+0.005+2.94%set 17:42
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.2200.2200.2200.220+0.005+2.33%set 17:43
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0600.0600.0600.085+0.005+6.25%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1550.1550.1550.155+0.005+3.33%set 17:42
GE.M24:H27.EJun 2024/Mar 2027 Spread0.2050.2050.2050.205+0.005+2.50%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.1050.1050.1050.110+0.005+4.55%set 17:41
GE.M24:M26.EJun 2024/Jun 2026 Spread0.1650.1650.1650.165+0.005+3.12%set 17:42
GE.M24:M27.EJun 2024/Jun 2027 Spread0.2150.2150.2150.215+0.005+2.38%set 17:43
GE.M24:M28.EJun 2024/Jun 2028 Spread0.290.290.290.290.000.00%set 17:42
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0300.0000.00%set 17:42
GE.M24:U25.EJun 2024/Sep 2025 Spread0.1350.1350.1350.135+0.005+3.85%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1100.1100.1100.180+0.005+2.86%set 17:43
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0650.0650.0600.065+0.005+8.33%set 16:21
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1500.1500.1500.150+0.005+3.45%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.1950.1950.1950.195+0.005+2.63%set 17:43
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0500.0500.0500.055+0.005+10.00%set 17:42
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1250.1250.1250.125+0.005+4.17%set 17:42
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1750.1750.1750.175+0.005+2.94%set 17:43
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0500.0500.0500.080+0.005+6.67%set 17:41
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1350.1350.1350.135+0.005+3.85%set 17:42
GE.U24:M27.ESep 2024/Jun 2027 Spread0.1850.1850.1850.185+0.005+2.78%set 17:43
GE.U24:U25.ESep 2024/Sep 2025 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1500.1500.1500.150+0.005+3.45%set 17:43
GE.U24:U27.ESep 2024/Sep 2027 Spread0.1100.1100.1100.190+0.005+2.70%set 17:43
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0300.0300.0300.035+0.005+16.67%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.1200.1200.1200.120+0.005+4.35%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1650.1650.1650.165+0.005+3.12%set 17:43
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.020.020.020.020.000.00%set 10:05
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.090.090.090.090.000.00%set 17:42
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.140.140.140.140.000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0400.0400.0400.0450.0000.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.10.10.10.10.00.00%set 17:42
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.150.150.150.150.000.00%set 17:43
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.060.060.060.070.000.00%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:43
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.0250.0250.0150.1300.0000.00%set 17:43
GE.Z24:Z27.EDec 2024/Dec 2027 Spread0.160.160.160.160.000.00%set 17:41
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0450.0450.0450.0700.0000.00%set 17:42
GE.H25:H27.EMar 2025/Mar 2027 Spread0.120.120.120.120.000.00%set 17:42
GE.H25:H28.EMar 2025/Mar 2028 Spread0.150.150.150.150.000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0200.0200.0200.0250.0000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.080.080.080.080.000.00%set 17:42
GE.H25:M27.EMar 2025/Jun 2027 Spread0.130.130.130.130.000.00%set 17:43
GE.H25:U25.EMar 2025/Sep 2025 Spread0.050.050.050.050.000.00%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:43
GE.H25:U27.EMar 2025/Sep 2027 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0500.0500.0500.0650.0000.00%set 17:42
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.110.110.110.110.000.00%set 17:43
GE.H25:Z27.EMar 2025/Dec 2027 Spread0.140.140.140.140.000.00%set 17:41
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0550.0550.0550.0450.0000.00%set 17:42
GE.M25:H27.EJun 2025/Mar 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.M25:H28.EJun 2025/Mar 2028 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0600.0600.0600.0550.0000.00%set 17:42
GE.M25:M27.EJun 2025/Jun 2027 Spread0.1050.1050.1050.1050.0000.00%set 17:43
GE.M25:M28.EJun 2025/Jun 2028 Spread0.1800.1800.1800.180-0.005-2.70%set 17:42
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:43
GE.M25:U27.EJun 2025/Sep 2027 Spread0.110.110.110.110.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0450.0450.0400.0000.00%set 17:42
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:43
GE.M25:Z27.EJun 2025/Dec 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.U25:H27.ESep 2025/Mar 2027 Spread0.070.070.070.070.000.00%set 17:42
GE.U25:H28.ESep 2025/Mar 2028 Spread0.10.10.10.10.00.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.U25:M27.ESep 2025/Jun 2027 Spread0.080.080.080.080.000.00%set 17:43
GE.U25:M28.ESep 2025/Jun 2028 Spread0.1550.1550.1550.155-0.005-3.12%set 17:42
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.U25:U27.ESep 2025/Sep 2027 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.060.060.060.060.000.00%set 17:43
GE.U25:Z27.ESep 2025/Dec 2027 Spread0.090.090.090.090.000.00%set 17:41
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.0050.0000.00%set 17:41
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.Z25:H28.EDec 2025/Mar 2028 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0150.0000.00%set 17:42
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.Z25:M28.EDec 2025/Jun 2028 Spread0.1400.1400.1400.140-0.005-3.45%set 17:43
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.030.030.030.030.000.00%set 17:43
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.070.070.070.070.000.00%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0550.0550.0550.0450.0000.00%set 17:43
GE.Z25:Z27.EDec 2025/Dec 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.H26:H27.EMar 2026/Mar 2027 Spread0.050.050.050.050.000.00%set 17:41
GE.H26:H28.EMar 2026/Mar 2028 Spread0.080.080.080.080.000.00%set 17:42
GE.H26:M26.EMar 2026/Jun 2026 Spread0.010.010.010.010.000.00%set 17:43
GE.H26:M27.EMar 2026/Jun 2027 Spread0.060.060.060.060.000.00%set 17:42
GE.H26:M28.EMar 2026/Jun 2028 Spread0.1350.1350.1350.135-0.005-3.57%set 17:43
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0150.0150.0150.0250.0000.00%set 17:41
GE.H26:U27.EMar 2026/Sep 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.050.050.050.040.000.00%set 17:43
GE.H26:Z27.EMar 2026/Dec 2027 Spread0.070.070.070.070.000.00%set 17:43
GE.M26:H27.EJun 2026/Mar 2027 Spread0.040.040.040.040.000.00%set 17:41
GE.M26:H28.EJun 2026/Mar 2028 Spread0.070.070.070.070.000.00%set 17:41
GE.M26:M27.EJun 2026/Jun 2027 Spread0.050.050.050.050.000.00%set 17:42
GE.M26:M28.EJun 2026/Jun 2028 Spread0.1250.1250.1250.125-0.005-3.85%set 17:43
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.M26:U27.EJun 2026/Sep 2027 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.030.030.030.030.000.00%set 17:43
GE.M26:Z27.EJun 2026/Dec 2027 Spread0.060.060.060.060.000.00%set 17:43
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0150.0150.0150.0250.0000.00%set 17:41
GE.U26:H28.ESep 2026/Mar 2028 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U26:M28.ESep 2026/Jun 2028 Spread0.1100.1100.1100.110-0.005-4.35%set 17:42
GE.U26:U27.ESep 2026/Sep 2027 Spread0.040.040.040.040.000.00%set 17:42
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0050.0050.0050.0150.0000.00%set 17:43
GE.U26:Z27.ESep 2026/Dec 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.010.010.010.010.000.00%set 17:43
GE.Z26:H28.EDec 2026/Mar 2028 Spread0.040.040.040.040.000.00%set 17:41
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0200.0000.00%set 17:42
GE.Z26:M28.EDec 2026/Jun 2028 Spread0.0950.0950.0950.095-0.005-5.00%set 17:42
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.Z26:Z27.EDec 2026/Dec 2027 Spread0.020.020.020.030.000.00%set 17:42
GE.H27:H28.EMar 2027/Mar 2028 Spread0.030.030.030.030.000.00%set 17:42
GE.H27:M27.EMar 2027/Jun 2027 Spread0.0050.0050.0050.0100.0000.00%set 17:42
GE.H27:M28.EMar 2027/Jun 2028 Spread0.0850.0850.0850.085-0.005-5.56%set 17:42
GE.H27:U27.EMar 2027/Sep 2027 Spread0.0150.0200.0150.0150.0000.00%set 17:42
GE.H27:Z27.EMar 2027/Dec 2027 Spread0.020.020.020.020.000.00%set 17:42
GE.M27:H28.EJun 2027/Mar 2028 Spread0.020.020.020.020.000.00%set 17:41
GE.M27:M28.EJun 2027/Jun 2028 Spread0.0750.0750.0750.075-0.005-6.25%set 17:42
GE.M27:U27.EJun 2027/Sep 2027 Spread0.0150.0150.0150.0050.0000.00%set 17:42
GE.M27:Z27.EJun 2027/Dec 2027 Spread0.010.010.010.010.000.00%set 17:42
GE.U27:H28.ESep 2027/Mar 2028 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.U27:M28.ESep 2027/Jun 2028 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
GE.U27:Z27.ESep 2027/Dec 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:42
GE.Z27:M28.EDec 2027/Jun 2028 Spread0.0650.0650.0650.065-0.005-7.14%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.