Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.27
+17.14 +0.79%
Dow Indu
18308.15
+164.70 +0.90%
Nasdaq
5314.91
+45.76 +0.86%
Crude Oil
48.24
+0.20 +0.42%
Gold
1315.790
-6.605 -0.50%
Euro
1.124775
0.000000 0.00%
US Dollar
95.435
-0.093 -0.12%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.V16.EOct 2016 (E)99.147599.147599.135099.1375-0.0075-0.01%set 15:07
GE.X16.ENov 2016 (E)99.12599.13099.11599.120-0.005-0.01%set 17:04
GE.Z16.EDec 2016 (E)99.08599.09099.07599.080-0.005-0.01%set 17:04
GE.F17.EJan 2017 (E)99.02599.08599.02599.065-0.010-0.01%set 17:04
GE.G17.EFeb 2017 (E)99.06599.06599.06599.065-0.010-0.01%set 17:04
GE.H17.EMar 2017 (E)99.06599.07099.04599.055-0.015-0.02%set 15:07
GE.M17.EJun 2017 (E)99.03599.04099.00599.015-0.015-0.02%set 15:07
GE.U17.ESep 2017 (E)99.00099.01098.97098.980-0.015-0.02%set 17:04
GE.Z17.EDec 2017 (E)98.96098.97098.92598.935-0.025-0.03%set 15:07
GE.H18.EMar 2018 (E)98.94098.95598.90598.915-0.030-0.03%set 15:07
GE.M18.EJun 2018 (E)98.91598.93098.87598.885-0.025-0.03%set 17:04
GE.U18.ESep 2018 (E)98.88098.90098.84598.850-0.035-0.04%set 15:07
GE.Z18.EDec 2018 (E)98.84098.86098.80098.805-0.035-0.04%set 15:07
GE.H19.EMar 2019 (E)98.81598.83598.77598.780-0.040-0.04%set 15:07
GE.M19.EJun 2019 (E)98.78598.80598.74098.750-0.040-0.04%set 15:07
GE.U19.ESep 2019 (E)98.75098.77598.70598.715-0.040-0.04%set 15:07
GE.Z19.EDec 2019 (E)98.71098.73598.66098.670-0.040-0.04%set 15:07
GE.H20.EMar 2020 (E)98.68098.70598.63098.635-0.050-0.05%set 17:04
GE.M20.EJun 2020 (E)98.64598.67098.59098.595-0.045-0.05%set 15:07
GE.U20.ESep 2020 (E)98.61098.63098.55098.560-0.045-0.05%set 15:07
GE.Z20.EDec 2020 (E)98.56598.58598.50098.510-0.055-0.06%set 17:04
GE.H21.EMar 2021 (E)98.53098.54598.46098.470-0.050-0.05%set 15:07
GE.M21.EJun 2021 (E)98.48098.50598.41598.425-0.065-0.07%set 17:04
GE.U21.ESep 2021 (E)98.43598.46098.37098.380-0.050-0.05%set 15:07
GE.Z21.EDec 2021 (E)98.39098.41098.32598.335-0.055-0.06%set 15:07
GE.H22.EMar 2022 (E)98.36598.37098.28598.295-0.070-0.07%set 15:07
GE.M22.EJun 2022 (E)98.32598.33098.24598.255-0.060-0.06%set 15:07
GE.U22.ESep 2022 (E)98.29098.29098.20598.215-0.060-0.06%set 15:07
GE.Z22.EDec 2022 (E)98.26598.26598.23098.175-0.075-0.08%set 17:04
GE.H23.EMar 2023 (E)98.22598.22598.19098.150-0.080-0.08%set 17:04
GE.M23.EJun 2023 (E)98.15598.15598.15598.120-0.080-0.08%set 17:04
GE.U23.ESep 2023 (E)98.11098.11098.08598.090-0.080-0.08%set 15:07
GE.Z23.EDec 2023 (E)97.96597.96597.96598.055-0.080-0.08%set 15:07
GE.H24.EMar 2024 (E)98.0998.0998.0998.04-0.08-0.08%set 15:07
GE.M24.EJun 2024 (E)98.13598.13598.13598.015-0.080-0.08%set 15:07
GE.U24.ESep 2024 (E)98.11098.11098.11097.995-0.080-0.08%set 17:04
GE.Z24.EDec 2024 (E)98.09098.09098.09097.965-0.080-0.08%set 15:07
GE.H25.EMar 2025 (E)98.08598.08598.08597.955-0.080-0.08%set 17:04
GE.M25.EJun 2025 (E)98.10598.11098.10597.930-0.080-0.08%set 15:07
GE.U25.ESep 2025 (E)98.0998.0998.0997.92-0.08-0.08%set 15:07
GE.Z25.EDec 2025 (E)98.06598.06598.06597.890-0.080-0.08%set 15:07
GE.H26.EMar 2026 (E)97.90597.90597.89597.890-0.080-0.08%set 15:07
GE.M26.EJun 2026 (E)97.63097.63097.63097.865-0.080-0.08%set 15:07
GE.U26.ESep 2026 (E)97.8497.8497.8497.84-0.08-0.08%set 15:07
GE.V16:F17.EOct 2016/Jan 2017 Spread0.07250.07250.07250.0725+0.0025+3.45%set 17:33
GE.V16:G17.EOct 2016/Feb 2017 Spread0.07250.07250.07250.0725+0.0025+3.45%set 17:33
GE.V16:H17.EOct 2016/Mar 2017 Spread0.08000.08000.08000.0825-0.0025-3.03%set 17:33
GE.V16:X16.EOct 2016/Nov 2016 Spread0.01750.02000.01500.0175-0.0025-14.29%set 17:33
GE.V16:Z16.EOct 2016/Dec 2016 Spread0.04500.05500.04500.0575-0.0025-4.17%set 17:33
GE.X16:F17.ENov 2016/Jan 2017 Spread0.0550.0550.0550.055+0.005+9.09%set 17:33
GE.X16:G17.ENov 2016/Feb 2017 Spread0.0550.0550.0550.055+0.005+9.09%set 17:33
GE.X16:H17.ENov 2016/Mar 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:33
GE.X16:Z16.ENov 2016/Dec 2016 Spread0.040.040.040.040.000.00%set 17:33
GE.Z16:F17.EDec 2016/Jan 2017 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
GE.Z16:G17.EDec 2016/Feb 2017 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.0200.0300.0200.0250.0000.00%set 17:33
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.1450.1650.1400.165+0.020+12.50%set 17:34
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.2500.2950.2500.300+0.035+11.86%set 17:33
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.4750.4750.4550.445+0.045+10.11%set 17:34
GE.Z16:H21.EDec 2016/Mar 2021 Spread0.5900.5900.5650.610+0.055+9.91%set 17:33
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.0550.0700.0500.065+0.005+7.69%set 17:33
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.1750.2000.1600.195+0.020+10.00%set 17:33
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.3150.3150.3000.330+0.035+10.94%set 17:33
GE.Z16:M20.EDec 2016/Jun 2020 Spread0.4600.4600.4600.485+0.050+10.31%set 17:33
GE.Z16:M21.EDec 2016/Jun 2021 Spread0.6000.6450.5950.655+0.060+9.09%set 17:33
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.0800.1050.0800.100+0.010+10.00%set 17:33
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.2250.2250.2050.230+0.025+11.36%set 17:33
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.3650.3650.3250.365+0.035+10.77%set 17:33
GE.Z16:U20.EDec 2016/Sep 2020 Spread0.5700.6000.5700.520+0.045+8.65%set 17:33
GE.Z16:U21.EDec 2016/Sep 2021 Spread0.7800.7800.7750.700+0.060+8.57%set 17:33
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.1250.1450.1150.145+0.015+10.34%set 17:33
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.2350.2600.2300.275+0.030+11.32%set 17:33
GE.Z16:Z19.EDec 2016/Dec 2019 Spread0.360.410.360.41+0.04+9.76%set 17:33
GE.Z16:Z20.EDec 2016/Dec 2020 Spread0.5350.5350.5200.570+0.050+8.85%set 17:33
GE.F17:H17.EJan 2017/Mar 2017 Spread0.0100.0100.0100.010-0.005-50.00%set 17:33
GE.G17:H17.EFeb 2017/Mar 2017 Spread0.0100.0100.0100.010-0.005-50.00%set 17:33
GE.H17:H18.EMar 2017/Mar 2018 Spread0.1200.1400.1150.140+0.020+14.29%set 17:34
GE.H17:H19.EMar 2017/Mar 2019 Spread0.2450.2700.2400.275+0.035+12.96%set 17:33
GE.H17:H20.EMar 2017/Mar 2020 Spread0.3750.3750.3750.420+0.045+10.84%set 17:33
GE.H17:H21.EMar 2017/Mar 2021 Spread0.5250.5600.5200.585+0.055+9.82%set 17:33
GE.H17:M17.EMar 2017/Jun 2017 Spread0.0300.0350.0300.040+0.005+12.50%set 17:33
GE.H17:M18.EMar 2017/Jun 2018 Spread0.1650.1650.1450.170+0.020+11.76%set 17:33
GE.H17:M19.EMar 2017/Jun 2019 Spread0.2900.2900.2900.305+0.035+12.07%set 17:33
GE.H17:M20.EMar 2017/Jun 2020 Spread0.4450.4450.4450.460+0.050+10.99%set 17:33
GE.H17:M21.EMar 2017/Jun 2021 Spread0.5750.6250.5750.630+0.060+9.60%set 17:33
GE.H17:U17.EMar 2017/Sep 2017 Spread0.0650.0750.0600.075+0.010+14.29%set 17:33
GE.H17:U18.EMar 2017/Sep 2018 Spread0.1900.2000.1750.205+0.025+12.50%set 17:33
GE.H17:U19.EMar 2017/Sep 2019 Spread0.3000.3400.3000.340+0.035+10.45%set 17:33
GE.H17:U20.EMar 2017/Sep 2020 Spread0.9250.9250.9250.495+0.045+9.09%set 17:33
GE.H17:U21.EMar 2017/Sep 2021 Spread0.7250.7250.7250.675+0.060+8.89%set 17:33
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.1000.1150.1000.120+0.015+13.04%set 17:33
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.2250.2250.2200.250+0.030+12.50%set 17:34
GE.H17:Z19.EMar 2017/Dec 2019 Spread0.3500.3500.3500.385+0.040+10.39%set 17:34
GE.H17:Z20.EMar 2017/Dec 2020 Spread0.4950.4950.4950.545+0.050+9.17%set 17:33
GE.M17:H18.EJun 2017/Mar 2018 Spread0.0900.1000.0850.100+0.015+15.00%set 17:34
GE.M17:H19.EJun 2017/Mar 2019 Spread0.2100.2100.2000.235+0.030+13.04%set 17:33
GE.M17:H20.EJun 2017/Mar 2020 Spread0.3350.3700.3350.380+0.040+10.81%set 17:33
GE.M17:H21.EJun 2017/Mar 2021 Spread0.5300.5300.5150.545+0.050+9.35%set 17:33
GE.M17:M18.EJun 2017/Jun 2018 Spread0.1150.1300.1150.130+0.015+11.54%set 17:33
GE.M17:M19.EJun 2017/Jun 2019 Spread0.2300.2400.2300.265+0.030+11.54%set 17:33
GE.M17:M20.EJun 2017/Jun 2020 Spread0.4050.4050.4050.420+0.045+11.11%set 17:33
GE.M17:M21.EJun 2017/Jun 2021 Spread0.5650.5650.5650.590+0.055+9.40%set 17:33
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0300.0350.0250.035+0.005+14.29%set 17:33
GE.M17:U18.EJun 2017/Sep 2018 Spread0.1500.1650.1500.165+0.020+12.12%set 17:33
GE.M17:U19.EJun 2017/Sep 2019 Spread0.310.310.300.30+0.03+10.34%set 17:33
GE.M17:U20.EJun 2017/Sep 2020 Spread0.5500.5550.5500.455+0.040+8.79%set 17:33
GE.M17:U21.EJun 2017/Sep 2021 Spread0.5950.5950.5950.635+0.055+8.66%set 17:33
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.0700.0800.0650.080+0.010+12.50%set 17:33
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.1850.2050.1850.210+0.025+12.20%set 17:33
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.3150.3200.3150.345+0.035+10.29%set 17:33
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.4550.4600.4550.505+0.045+9.18%set 17:33
GE.U17:H18.ESep 2017/Mar 2018 Spread0.0600.0650.0550.065+0.010+15.38%set 17:34
GE.U17:H19.ESep 2017/Mar 2019 Spread0.1900.1950.1900.200+0.025+12.82%set 17:33
GE.U17:H20.ESep 2017/Mar 2020 Spread0.3250.3250.3250.345+0.035+10.14%set 17:33
GE.U17:H21.ESep 2017/Mar 2021 Spread0.5550.5600.5500.510+0.045+8.82%set 17:33
GE.U17:M18.ESep 2017/Jun 2018 Spread0.0850.1000.0850.095+0.010+10.53%set 17:33
GE.U17:M19.ESep 2017/Jun 2019 Spread0.2150.2150.2150.230+0.025+11.11%set 17:33
GE.U17:M20.ESep 2017/Jun 2020 Spread0.3450.3850.3450.385+0.040+10.81%set 17:33
GE.U17:M21.ESep 2017/Jun 2021 Spread0.5100.5450.5100.555+0.050+9.17%set 17:33
GE.U17:U18.ESep 2017/Sep 2018 Spread0.1150.1300.1150.130+0.015+12.00%set 17:33
GE.U17:U19.ESep 2017/Sep 2019 Spread0.2450.2650.2400.265+0.025+9.43%set 17:33
GE.U17:U20.ESep 2017/Sep 2020 Spread0.5100.5100.5050.420+0.035+8.33%set 17:33
GE.U17:U21.ESep 2017/Sep 2021 Spread0.600.600.600.60+0.05+8.33%set 17:33
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0400.0450.0400.045+0.005+11.11%set 17:33
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.1550.1650.1550.175+0.020+11.76%set 17:33
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.2900.2950.2900.310+0.030+10.17%set 17:33
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.430.470.430.47+0.04+8.70%set 17:33
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0200.0200.0150.020+0.005+25.00%set 17:34
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.1400.1500.1400.155+0.020+13.33%set 17:33
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.2850.2850.2850.300+0.030+10.17%set 17:33
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.4300.4450.4300.465+0.040+8.60%set 17:33
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.0450.0550.0450.050+0.005+10.00%set 17:33
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.1800.1800.1750.185+0.020+11.11%set 17:33
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.3250.3250.3100.340+0.035+10.77%set 17:33
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.4900.4900.4800.510+0.045+8.82%set 17:33
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.0750.0850.0750.085+0.010+11.76%set 17:33
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.2000.2250.2000.220+0.020+9.30%set 17:33
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.3450.3450.3450.375+0.030+8.70%set 17:33
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.5750.5750.5750.555+0.045+8.11%set 17:33
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.1200.1300.1150.130+0.015+11.54%set 17:33
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.2450.2700.2400.265+0.025+9.80%set 17:34
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.3900.3900.3900.425+0.035+8.14%set 17:33
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.8850.8850.8850.600+0.045+7.50%set 17:34
GE.H18:H19.EMar 2018/Mar 2019 Spread0.1200.1350.1200.135+0.015+12.00%set 17:33
GE.H18:H20.EMar 2018/Mar 2020 Spread0.2500.2750.2500.280+0.025+9.43%set 17:33
GE.H18:H21.EMar 2018/Mar 2021 Spread0.4100.4400.4100.445+0.035+7.95%set 17:33
GE.H18:H22.EMar 2018/Mar 2022 Spread0.6550.6550.6550.620+0.045+7.26%set 17:34
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0300.0350.0300.0300.0000.00%set 17:33
GE.H18:M19.EMar 2018/Jun 2019 Spread0.1500.1600.1500.165+0.015+9.09%set 17:33
GE.H18:M20.EMar 2018/Jun 2020 Spread0.3300.3300.3050.320+0.030+9.52%set 17:33
GE.H18:M21.EMar 2018/Jun 2021 Spread0.450.490.450.49+0.04+8.33%set 17:33
GE.H18:U18.EMar 2018/Sep 2018 Spread0.0600.0650.0600.065+0.005+8.33%set 17:33
GE.H18:U19.EMar 2018/Sep 2019 Spread0.1950.1950.1850.200+0.015+7.69%set 17:33
GE.H18:U20.EMar 2018/Sep 2020 Spread0.3300.3300.3250.355+0.025+7.46%set 17:33
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9850.9850.9850.535+0.040+7.48%set 17:33
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.100.110.100.11+0.01+10.00%set 17:33
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.2250.2500.2250.245+0.020+8.51%set 17:33
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.3750.4000.3750.405+0.030+7.32%set 17:33
GE.M18:H19.EJun 2018/Mar 2019 Spread0.0900.1000.0900.105+0.015+15.79%set 17:33
GE.M18:H20.EJun 2018/Mar 2020 Spread0.2250.2250.2250.250+0.025+10.64%set 17:33
GE.M18:H21.EJun 2018/Mar 2021 Spread0.3800.3800.3800.415+0.035+8.75%set 17:33
GE.M18:M19.EJun 2018/Jun 2019 Spread0.1200.1350.1150.135+0.015+11.54%set 17:33
GE.M18:M20.EJun 2018/Jun 2020 Spread0.260.260.260.29+0.03+10.71%set 17:33
GE.M18:M21.EJun 2018/Jun 2021 Spread0.4400.4400.4250.460+0.040+9.30%set 17:33
GE.M18:M22.EJun 2018/Jun 2022 Spread0.5800.5800.5800.630+0.045+7.14%set 17:34
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0300.0350.0300.035+0.005+14.29%set 17:33
GE.M18:U19.EJun 2018/Sep 2019 Spread0.1600.1700.1600.170+0.015+9.09%set 17:33
GE.M18:U20.EJun 2018/Sep 2020 Spread0.3000.3050.3000.325+0.025+7.94%set 17:33
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.505+0.040+7.92%set 17:33
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.0700.0750.0700.080+0.010+13.33%set 17:33
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.2050.2050.1950.215+0.020+9.76%set 17:34
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.3450.3700.3450.375+0.030+8.11%set 17:33
GE.U18:H19.ESep 2018/Mar 2019 Spread0.0600.0650.0600.070+0.010+15.38%set 17:33
GE.U18:H20.ESep 2018/Mar 2020 Spread0.1950.2100.1950.215+0.020+9.30%set 17:33
GE.U18:H21.ESep 2018/Mar 2021 Spread0.350.380.350.38+0.03+7.89%set 17:33
GE.U18:M19.ESep 2018/Jun 2019 Spread0.0950.1000.0950.100+0.010+10.00%set 17:33
GE.U18:M20.ESep 2018/Jun 2020 Spread0.2400.2400.2350.255+0.025+9.80%set 17:33
GE.U18:M21.ESep 2018/Jun 2021 Spread0.4100.4100.3950.425+0.035+8.24%set 17:33
GE.U18:U19.ESep 2018/Sep 2019 Spread0.1250.1350.1250.135+0.010+7.41%set 17:34
GE.U18:U20.ESep 2018/Sep 2020 Spread0.270.270.270.29+0.02+7.14%set 17:33
GE.U18:U21.ESep 2018/Sep 2021 Spread0.4650.4650.4650.470+0.035+7.45%set 17:33
GE.U18:U22.ESep 2018/Sep 2022 Spread0.6350.6350.6350.635+0.045+7.09%set 17:34
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0400.0450.0400.045+0.005+11.11%set 17:33
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.1650.1650.1650.180+0.015+8.33%set 17:33
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.3400.3400.3400.340+0.025+7.46%set 17:33
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0200.0250.0200.025+0.005+25.00%set 17:33
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.1550.1550.1550.170+0.015+9.38%set 17:33
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.3100.3100.3100.335+0.025+7.69%set 17:33
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0500.0550.0500.055+0.005+9.09%set 17:33
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2000.2050.2000.210+0.020+10.00%set 17:33
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.360.360.360.38+0.03+8.33%set 17:33
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.0850.0950.0850.090+0.005+5.56%set 17:34
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.2400.2400.2350.245+0.015+6.25%set 17:33
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4100.4100.4100.425+0.030+7.06%set 17:33
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1250.1400.1250.135+0.010+7.69%set 17:33
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.2750.2950.2700.295+0.020+6.90%set 17:33
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.560.560.550.47+0.03+6.38%set 17:34
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.630.630.630.63+0.04+6.35%set 17:34
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1350.1450.1350.145+0.010+7.14%set 17:33
GE.H19:H21.EMar 2019/Mar 2021 Spread0.290.300.290.31+0.02+6.67%set 17:33
GE.H19:H22.EMar 2019/Mar 2022 Spread0.4400.4400.4400.485+0.030+6.19%set 17:34
GE.H19:H23.EMar 2019/Mar 2023 Spread0.630.630.630.63+0.04+6.35%set 17:34
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0300.0350.0300.0300.0000.00%set 17:33
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2050.2050.2000.185+0.015+8.57%set 17:33
GE.H19:M21.EMar 2019/Jun 2021 Spread0.3400.3400.3400.355+0.025+6.94%set 17:33
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0650.0700.0650.0650.0000.00%set 17:33
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2150.2150.2150.220+0.010+4.44%set 17:33
GE.H19:U21.EMar 2019/Sep 2021 Spread0.4700.4700.4700.400+0.025+6.25%set 17:33
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1050.1150.1050.110+0.005+4.55%set 17:33
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2500.2700.2500.270+0.015+5.56%set 17:33
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.4650.4650.4650.445+0.025+5.62%set 17:34
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1050.1100.1050.115+0.010+9.52%set 17:33
GE.M19:H21.EJun 2019/Mar 2021 Spread0.260.260.260.28+0.02+7.14%set 17:33
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4700.4700.4700.455+0.030+6.59%set 17:34
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1400.1500.1400.155+0.015+10.34%set 17:33
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3050.3050.3050.325+0.025+7.94%set 17:33
GE.M19:M22.EJun 2019/Jun 2022 Spread0.4400.4400.4400.495+0.030+6.06%set 17:34
GE.M19:M23.EJun 2019/Jun 2023 Spread0.630.630.630.63+0.04+6.35%set 17:34
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0350.0400.0350.0350.0000.00%set 17:33
GE.M19:U20.EJun 2019/Sep 2020 Spread0.1950.1950.1900.190+0.010+5.56%set 17:33
GE.M19:U21.EJun 2019/Sep 2021 Spread0.3350.3350.3350.370+0.025+6.76%set 17:33
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0750.0800.0750.080+0.005+6.67%set 17:33
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2200.2200.2200.240+0.015+6.38%set 17:33
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.4300.4300.4300.415+0.025+6.02%set 17:34
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0700.0750.0700.080+0.010+13.33%set 17:33
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2300.2300.2300.245+0.020+8.33%set 17:33
GE.U19:H22.ESep 2019/Mar 2022 Spread0.440.440.440.42+0.03+7.14%set 17:34
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1050.1150.1050.120+0.015+13.64%set 17:33
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2700.2850.2700.290+0.025+8.77%set 17:33
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.460+0.030+6.52%set 17:34
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1450.1550.1450.155+0.010+6.67%set 17:33
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3350.3350.3250.335+0.025+7.58%set 17:33
GE.U19:U22.ESep 2019/Sep 2022 Spread0.4450.4450.4300.500+0.035+7.00%set 17:34
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6250.6250.6250.625+0.040+6.40%set 17:34
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0400.0450.0400.045+0.005+11.11%set 17:33
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2150.2150.2100.205+0.015+7.50%set 17:34
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.3500.3500.3500.380+0.025+6.58%set 17:33
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0300.0300.0300.035+0.005+16.67%set 17:33
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2150.2150.2000.200+0.015+7.89%set 17:33
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3100.3100.3050.375+0.025+6.67%set 17:33
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0650.0700.0650.075+0.010+14.29%set 17:33
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2300.2300.2300.245+0.020+8.33%set 17:33
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.415+0.025+6.02%set 17:34
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1050.1100.1050.110+0.005+4.76%set 17:33
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2350.2350.2350.290+0.020+6.90%set 17:33
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.455+0.030+6.59%set 17:34
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1500.1600.1450.160+0.010+6.45%set 17:33
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3200.3300.3200.335+0.020+6.06%set 17:33
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5400.5400.5400.495+0.030+6.06%set 17:33
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6150.6150.6150.615+0.035+5.69%set 17:34
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1600.1650.1600.165+0.010+6.06%set 17:33
GE.H20:H22.EMar 2020/Mar 2022 Spread0.340.340.340.34+0.02+5.88%set 17:33
GE.H20:H23.EMar 2020/Mar 2023 Spread0.4850.4850.4850.485+0.030+6.19%set 17:34
GE.H20:H24.EMar 2020/Mar 2024 Spread0.5950.5950.5950.595+0.030+5.04%set 17:34
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0350.0400.0350.040+0.005+12.50%set 17:33
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2000.2100.2000.210+0.015+7.32%set 17:33
GE.H20:M22.EMar 2020/Jun 2022 Spread0.380.380.380.38+0.02+5.26%set 17:33
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0750.0800.0750.0750.0000.00%set 17:33
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2450.2550.2450.255+0.015+6.00%set 17:33
GE.H20:U22.EMar 2020/Sep 2022 Spread0.4200.4200.4200.420+0.025+5.95%set 17:34
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1200.1250.1200.125+0.005+4.00%set 17:34
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3300.3300.3300.300+0.015+5.00%set 17:34
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4600.4600.4600.460+0.025+5.43%set 17:34
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1200.1250.1200.125+0.005+4.00%set 17:33
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3050.3050.3050.300+0.015+5.00%set 17:34
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4450.4450.4450.445+0.025+5.62%set 17:34
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1650.1700.1600.170+0.010+5.88%set 17:34
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3350.3350.3350.340+0.015+4.41%set 17:33
GE.M20:M23.EJun 2020/Jun 2023 Spread0.4750.4750.4750.475+0.025+5.26%set 17:34
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5800.5800.5800.580+0.025+4.31%set 17:34
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0400.0400.0400.035-0.005-12.50%set 17:33
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2150.2150.2150.215+0.010+4.65%set 17:33
GE.M20:U22.EJun 2020/Sep 2022 Spread0.320.320.320.38+0.02+5.26%set 17:33
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0850.0850.0800.0850.0000.00%set 17:33
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2650.2650.2650.260+0.010+3.77%set 17:33
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.420.420.420.42+0.02+4.76%set 17:34
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0850.0850.0850.090+0.010+11.76%set 17:33
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2300.2300.2300.265+0.020+7.55%set 17:33
GE.U20:H23.ESep 2020/Mar 2023 Spread0.410.410.410.41+0.03+7.32%set 17:34
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1250.1300.1250.135+0.015+11.54%set 17:33
GE.U20:M22.ESep 2020/Jun 2022 Spread0.2600.2600.2600.305+0.020+6.56%set 17:34
GE.U20:M23.ESep 2020/Jun 2023 Spread0.440.440.440.44+0.03+6.82%set 17:34
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1700.1750.1700.180+0.015+8.57%set 17:33
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3300.3300.3300.345+0.025+7.25%set 17:33
GE.U20:U23.ESep 2020/Sep 2023 Spread0.470.470.470.47+0.03+6.38%set 17:34
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5650.5650.5650.565+0.030+5.31%set 17:34
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0450.0500.0450.050+0.005+10.00%set 17:34
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2200.2200.2200.225+0.015+6.67%set 17:33
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.3850.3850.3850.385+0.025+6.49%set 17:33
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0400.0400.0400.040+0.005+12.50%set 17:33
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2450.2450.2450.215+0.015+6.98%set 17:33
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3600.3600.3600.360+0.025+6.94%set 17:33
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0800.0800.0800.085+0.010+11.76%set 17:33
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2500.2500.2500.255+0.015+6.00%set 17:33
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.3900.3900.3900.390+0.025+6.41%set 17:34
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1250.1250.1250.130+0.010+8.00%set 17:33
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2800.2800.2800.295+0.020+6.78%set 17:34
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.4200.4200.4200.420+0.025+5.95%set 17:34
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1700.1750.1700.175+0.010+5.71%set 17:33
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3500.3800.3500.335+0.020+5.97%set 17:33
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.4550.4550.4550.455+0.025+5.49%set 17:34
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.5450.5450.5450.545+0.025+4.59%set 17:34
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1700.1700.1700.175+0.010+5.71%set 17:33
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2550.2550.2550.320+0.020+6.25%set 17:33
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.430+0.020+4.65%set 17:34
GE.H21:H25.EMar 2021/Mar 2025 Spread0.5150.5150.5150.515+0.020+3.88%set 17:34
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0400.0400.0400.045+0.005+11.11%set 17:33
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1800.1850.1750.215+0.010+4.76%set 17:33
GE.H21:M23.EMar 2021/Jun 2023 Spread0.350.350.350.35+0.02+5.71%set 17:33
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0850.0850.0850.090+0.005+5.56%set 17:33
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2450.2450.2450.255+0.015+6.12%set 17:33
GE.H21:U23.EMar 2021/Sep 2023 Spread0.380.380.380.38+0.02+5.26%set 17:34
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1350.1350.1300.135+0.005+3.70%set 17:33
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3000.3000.3000.295+0.015+5.08%set 17:34
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.4150.4150.4150.415+0.020+4.82%set 17:34
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1300.1300.1300.130+0.005+3.85%set 17:33
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2750.2750.2750.275+0.015+5.45%set 17:33
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.385+0.015+3.90%set 17:34
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1600.1650.1600.170+0.005+2.86%set 17:33
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2450.2450.2450.305+0.015+4.92%set 17:33
GE.M21:M24.EJun 2021/Jun 2024 Spread0.4100.4100.4100.410+0.015+3.66%set 17:34
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.495+0.015+3.03%set 17:34
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:33
GE.M21:U22.EJun 2021/Sep 2022 Spread0.200.200.200.21+0.01+4.76%set 17:33
GE.M21:U23.EJun 2021/Sep 2023 Spread0.3350.3350.3350.335+0.015+4.48%set 17:33
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0950.0950.0950.0900.0000.00%set 17:33
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.250+0.010+4.00%set 17:33
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3700.3700.3700.370+0.015+4.05%set 17:34
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0850.0850.0850.085+0.005+5.88%set 17:33
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2600.2700.2600.230+0.015+6.52%set 17:33
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3400.3400.3400.340+0.015+4.41%set 17:34
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1250.1250.1200.125+0.005+4.00%set 17:33
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2650.2650.2650.260+0.015+5.77%set 17:33
GE.U21:M24.ESep 2021/Jun 2024 Spread0.3650.3650.3650.365+0.015+4.11%set 17:34
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1650.1650.1600.165+0.010+6.25%set 17:33
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2800.2800.2800.290+0.015+5.17%set 17:33
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3850.3850.3850.385+0.015+3.90%set 17:34
GE.U21:U25.ESep 2021/Sep 2025 Spread0.4600.4600.4600.460+0.015+3.26%set 17:33
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0500.0500.0500.0450.0000.00%set 17:34
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2150.2150.2150.205+0.010+5.00%set 17:33
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.3250.3250.3250.325+0.015+4.62%set 17:34
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0400.0400.0350.040+0.005+12.50%set 17:34
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.185+0.015+8.11%set 17:33
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2950.2950.2950.295+0.015+5.08%set 17:34
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0750.0750.0750.080+0.005+6.67%set 17:33
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.2150.2150.2150.215+0.015+6.98%set 17:33
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.3200.3200.3200.320+0.015+4.69%set 17:34
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1150.1150.1100.120+0.010+8.70%set 17:33
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2450.2450.2450.245+0.015+6.12%set 17:33
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3400.3400.3400.340+0.015+4.41%set 17:34
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1550.1550.1550.160+0.010+6.45%set 17:33
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2700.2700.2700.280+0.015+5.36%set 17:33
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.3700.3700.3700.370+0.015+4.05%set 17:34
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.4450.4450.4450.445+0.015+3.37%set 17:33
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1400.1400.1400.145+0.010+6.90%set 17:33
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.255+0.010+3.92%set 17:33
GE.H22:H25.EMar 2022/Mar 2025 Spread0.340.340.340.34+0.01+2.94%set 17:34
GE.H22:H26.EMar 2022/Mar 2026 Spread0.4050.4050.4050.405+0.010+2.47%set 17:33
GE.H22:M22.EMar 2022/Jun 2022 Spread0.040.040.040.040.000.00%set 17:33
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1750.1750.1750.175+0.010+5.71%set 17:33
GE.H22:M24.EMar 2022/Jun 2024 Spread0.280.280.280.28+0.01+3.57%set 17:34
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0750.0750.0750.080+0.005+6.25%set 17:33
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2000.2000.2000.205+0.010+4.88%set 17:33
GE.H22:U24.EMar 2022/Sep 2024 Spread0.300.300.300.30+0.01+3.33%set 17:34
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1150.1150.1100.120+0.005+4.17%set 17:33
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.240.240.240.24+0.01+4.17%set 17:33
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.330.330.330.33+0.01+3.03%set 17:34
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0850.0850.0850.105+0.010+10.00%set 17:33
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2150.2150.2150.215+0.010+4.65%set 17:33
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.300+0.010+3.33%set 17:34
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1350.1350.1350.135+0.010+7.41%set 17:33
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.240+0.010+4.17%set 17:33
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3250.3250.3250.325+0.010+3.08%set 17:34
GE.M22:M26.EJun 2022/Jun 2026 Spread0.390.390.390.39+0.01+2.56%set 17:33
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.040+0.005+12.50%set 17:34
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1650.1650.1650.165+0.010+6.06%set 17:33
GE.M22:U24.EJun 2022/Sep 2024 Spread0.260.260.260.26+0.01+3.85%set 17:34
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0800.0800.0750.080+0.005+6.25%set 17:33
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.200.200.200.20+0.01+5.00%set 17:34
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.290.290.290.29+0.01+3.45%set 17:34
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0650.0700.0650.065+0.005+7.14%set 17:33
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1750.1750.1750.175+0.005+2.86%set 17:33
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2600.2600.2600.260+0.005+1.92%set 17:34
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0950.0950.0950.095+0.005+5.26%set 17:33
GE.U22:M24.ESep 2022/Jun 2024 Spread0.2000.2000.2000.200+0.005+2.50%set 17:33
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2850.2850.2850.285+0.005+1.75%set 17:34
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1250.1300.1250.125+0.005+4.00%set 17:33
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.220+0.005+2.27%set 17:33
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2950.2950.2950.295+0.005+1.69%set 17:33
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3750.3750.3750.375+0.005+1.33%set 17:33
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.040.040.040.040.000.00%set 17:33
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1600.1600.1600.160+0.005+3.12%set 17:34
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2500.2500.2500.250+0.005+2.00%set 17:33
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0200.025+0.005+20.00%set 17:33
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.135+0.005+3.70%set 17:33
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.2200.2200.2200.220+0.005+2.27%set 17:33
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0550.0550.0550.055+0.005+9.09%set 17:33
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1600.1600.1600.160+0.005+3.12%set 17:33
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2450.2450.2450.245+0.005+2.04%set 17:34
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.085+0.005+5.88%set 17:33
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1800.1800.1800.180+0.005+2.78%set 17:33
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.2550.2550.2550.255+0.005+1.96%set 17:34
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0900.0900.0900.120+0.005+4.17%set 17:34
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2000.2000.2000.210+0.005+2.38%set 17:33
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2850.2850.2850.285+0.005+1.75%set 17:33
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0950.0950.0950.1100.0000.00%set 17:33
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1450.1450.1450.1950.0000.00%set 17:33
GE.H23:H26.EMar 2023/Mar 2026 Spread0.260.260.260.260.000.00%set 17:33
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0250.0300.0000.00%set 17:34
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1350.0000.00%set 17:33
GE.H23:M25.EMar 2023/Jun 2025 Spread0.220.220.220.220.000.00%set 17:33
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0650.0650.0650.0600.0000.00%set 17:33
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1400.1400.1400.1550.0000.00%set 17:33
GE.H23:U25.EMar 2023/Sep 2025 Spread0.230.230.230.230.000.00%set 17:33
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.09500.00%set 17:34
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1850.0000.00%set 17:33
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.260.260.260.260.000.00%set 17:33
GE.M23:H24.EJun 2023/Mar 2024 Spread0.080.080.080.080.000.00%set 17:33
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:33
GE.M23:H26.EJun 2023/Mar 2026 Spread0.230.230.230.230.000.00%set 17:34
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0650.0650.0650.1050.0000.00%set 17:33
GE.M23:M25.EJun 2023/Jun 2025 Spread0.190.190.190.190.000.00%set 17:33
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2550.2550.2550.2550.0000.00%set 17:33
GE.M23:U23.EJun 2023/Sep 2023 Spread0.030.030.030.030.000.00%set 17:34
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:33
GE.M23:U25.EJun 2023/Sep 2025 Spread0.20.20.20.20.00.00%set 17:33
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0650.0650.0650.0650.0000.00%set 17:34
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1550.0000.00%set 17:33
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.230.230.230.230.000.00%set 17:33
GE.U23:H24.ESep 2023/Mar 2024 Spread0.060.060.060.050.000.00%set 17:34
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:33
GE.U23:H26.ESep 2023/Mar 2026 Spread0.20.20.20.20.00.00%set 17:33
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:33
GE.U23:M25.ESep 2023/Jun 2025 Spread0.160.160.160.160.000.00%set 17:33
GE.U23:M26.ESep 2023/Jun 2026 Spread0.2250.2250.2250.2250.0000.00%set 17:33
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0750.0750.0750.0950.0000.00%set 17:33
GE.U23:U25.ESep 2023/Sep 2025 Spread0.170.170.170.170.000.00%set 17:33
GE.U23:U26.ESep 2023/Sep 2026 Spread0.250.250.250.250.000.00%set 17:33
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0400.0400.0400.0350.0000.00%set 17:33
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.1250.0000.00%set 17:33
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.20.20.20.20.00.00%set 17:33
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0200.0200.0200.0150.0000.00%set 17:33
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.10.10.10.10.00.00%set 17:33
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:34
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0450.0450.0450.0400.0000.00%set 17:33
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:33
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.190.190.190.190.000.00%set 17:33
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.070.070.070.060.000.00%set 17:34
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:33
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.2150.2150.2150.2150.0000.00%set 17:34
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0750.0750.0750.0900.0000.00%set 17:33
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:33
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.0850.0000.00%set 17:33
GE.H24:H26.EMar 2024/Mar 2026 Spread0.150.150.150.150.000.00%set 17:33
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:33
GE.H24:M25.EMar 2024/Jun 2025 Spread0.110.110.110.110.000.00%set 17:33
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:33
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.0500.0450.0000.00%set 17:34
GE.H24:U25.EMar 2024/Sep 2025 Spread0.120.120.120.120.000.00%set 17:33
GE.H24:U26.EMar 2024/Sep 2026 Spread0.20.20.20.20.00.00%set 17:34
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.07500.00%set 17:33
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.150.150.150.150.000.00%set 17:33
GE.M24:H25.EJun 2024/Mar 2025 Spread0.060.060.060.060.000.00%set 17:33
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:34
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0850.0000.00%set 17:33
GE.M24:M26.EJun 2024/Jun 2026 Spread0.150.150.150.150.000.00%set 17:33
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0200.0000.00%set 17:33
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:33
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:34
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.070.070.070.050.000.00%set 17:33
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:33
GE.U24:H25.ESep 2024/Mar 2025 Spread0.030.030.030.040.000.00%set 17:33
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:34
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:33
GE.U24:M26.ESep 2024/Jun 2026 Spread0.130.130.130.130.000.00%set 17:33
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.0750.0000.00%set 17:33
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:34
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0450.0450.0450.0300.0000.00%set 17:33
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:33
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.020.020.020.010.000.00%set 17:34
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:34
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0400.0400.0400.0350.0000.00%set 17:33
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.10.10.10.10.00.00%set 17:33
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:33
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:34
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0750.0000.00%set 17:33
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:33
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:33
GE.H25:M26.EMar 2025/Jun 2026 Spread0.090.090.090.090.000.00%set 17:33
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0250.0250.0250.0350.0000.00%set 17:33
GE.H25:U26.EMar 2025/Sep 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:33
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:33
GE.M25:H26.EJun 2025/Mar 2026 Spread0.040.040.040.040.000.00%set 17:34
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0900.0900.0900.0650.0000.00%set 17:33
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0150.0150.0150.0100.0000.00%set 17:34
GE.M25:U26.EJun 2025/Sep 2026 Spread0.090.090.090.090.000.00%set 17:33
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0450.0450.0400.0000.00%set 17:33
GE.U25:H26.ESep 2025/Mar 2026 Spread0.040.040.040.030.000.00%set 17:34
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:33
GE.U25:U26.ESep 2025/Sep 2026 Spread0.080.080.080.080.000.00%set 17:33
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0250.0250.0250.0300.0000.00%set 17:33
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0400.0400.0400.0250.0000.00%set 17:33
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.050.050.050.050.000.00%set 17:33
GE.H26:U26.EMar 2026/Sep 2026 Spread0.050.050.050.050.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options