S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.48%
Crude Oil
95.84
+1.29 +1.36%
Gold
1287.820
-1.170 -0.09%
Euro
1.314250
-0.004110 -0.31%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U14.ESep 2014 (E)99.762599.765099.762599.7650+0.00250.00%15:17
GE.V14.EOct 2014 (E)99.75599.75599.75599.7550.0000.00%set 15:20
GE.X14.ENov 2014 (E)99.7599.7599.7599.750.000.00%set 15:20
GE.Z14.EDec 2014 (E)99.74599.74599.74099.745+0.005+0.01%set 15:17
GE.F15.EJan 2015 (E)99.67099.67599.67099.715+0.005+0.01%set 15:20
GE.G15.EFeb 2015 (E)99.68599.68599.68599.685+0.005+0.01%set 15:20
GE.H15.EMar 2015 (E)99.64099.65099.63599.645+0.005+0.01%15:37
GE.M15.EJun 2015 (E)99.45599.46599.44599.460+0.010+0.01%15:20
GE.U15.ESep 2015 (E)99.23099.24599.22099.235+0.005+0.01%15:46
GE.Z15.EDec 2015 (E)99.00099.01598.98599.0000.0000.00%15:53
GE.H16.EMar 2016 (E)98.75598.77098.74598.7600.0000.00%set 15:27
GE.M16.EJun 2016 (E)98.50098.51098.48098.495-0.005-0.01%set 15:59
GE.U16.ESep 2016 (E)98.23098.24598.21098.225-0.010-0.01%15:53
GE.Z16.EDec 2016 (E)97.98097.99097.96097.975-0.010-0.01%15:57
GE.H17.EMar 2017 (E)97.78097.79097.76597.775-0.010-0.01%set 15:57
GE.M17.EJun 2017 (E)97.59597.61097.58097.590-0.010-0.01%15:57
GE.U17.ESep 2017 (E)97.44597.45597.43097.440-0.010-0.01%set 15:17
GE.Z17.EDec 2017 (E)97.30597.31597.29097.300-0.010-0.01%set 15:57
GE.H18.EMar 2018 (E)97.21597.22097.19597.200-0.010-0.01%set 15:17
GE.M18.EJun 2018 (E)97.13097.14097.11097.115-0.010-0.01%15:20
GE.U18.ESep 2018 (E)97.06097.06597.03597.045-0.010-0.01%15:57
GE.Z18.EDec 2018 (E)96.99597.00096.97096.980-0.010-0.01%set 15:53
GE.H19.EMar 2019 (E)96.94096.94596.91596.925-0.010-0.01%set 15:17
GE.M19.EJun 2019 (E)96.88596.89096.85596.870-0.010-0.01%set 15:57
GE.U19.ESep 2019 (E)96.82596.83096.80096.815-0.010-0.01%set 14:59
GE.Z19.EDec 2019 (E)96.76096.76096.74096.755-0.010-0.01%set 08:42
GE.H20.EMar 2020 (E)96.72096.72096.69096.705-0.015-0.02%set 08:49
GE.M20.EJun 2020 (E)96.67096.67096.65096.655-0.015-0.02%set 04:23
GE.U20.ESep 2020 (E)96.59596.61096.59096.610-0.015-0.02%set 08:49
GE.Z20.EDec 2020 (E)96.57096.55096.560-0.015-0.02%set 04:23
GE.H21.EMar 2021 (E)96.51596.51596.50096.520-0.015-0.02%set 08:49
GE.M21.EJun 2021 (E)96.44096.46096.43096.475-0.015-0.02%set 15:20
GE.U21.ESep 2021 (E)96.45096.43096.440-0.015-0.02%set 05:41
GE.Z21.EDec 2021 (E)96.41096.40596.400-0.015-0.02%set 04:23
GE.H22.EMar 2022 (E)96.09596.09596.09596.370-0.015-0.02%set 17:06
GE.M22.EJun 2022 (E)95.70595.78596.340-0.015-0.02%set 17:06
GE.U22.ESep 2022 (E)96.14096.15096.09596.310-0.015-0.02%set 15:20
GE.Z22.EDec 2022 (E)96.14596.16596.285-0.015-0.02%set 17:06
GE.H23.EMar 2023 (E)96.09596.15096.255-0.015-0.02%set 15:20
GE.M23.EJun 2023 (E)95.65095.69595.65096.225-0.015-0.02%set 15:20
GE.U23.ESep 2023 (E)95.27095.27095.27096.205-0.015-0.02%set 15:20
GE.Z23.EDec 2023 (E)96.06096.07096.06096.185-0.015-0.02%set 15:20
GE.H24.EMar 2024 (E)95.62095.62095.62096.160-0.015-0.02%set 17:06
GE.M24.EJun 2024 (E)95.54095.67595.54096.140-0.015-0.02%set 15:20
GE.U14:Z18.ESep 2014/Dec 2018 Spread2.82752.83502.82752.7850+0.0125+0.45%set 17:43
GE.U14:H16.ESep 2014/Mar 2016 Spread1.00001.02001.00001.0050+0.0025+0.25%set 09:42
GE.U14:H15.ESep 2014/Mar 2015 Spread0.12250.12500.12000.1200-0.0025-2.04%set 11:23
GE.U14:M16.ESep 2014/Jun 2016 Spread1.27251.27751.26001.2700+0.0075+0.60%set 09:42
GE.U14:Z17.ESep 2014/Dec 2017 Spread2.44752.46752.44752.4650+0.0125+0.51%set 08:49
GE.U14:Z16.ESep 2014/Dec 2016 Spread1.78251.79251.77501.7900+0.0125+0.70%set 08:49
GE.U14:H18.ESep 2014/Mar 2018 Spread2.55252.55752.54502.5650+0.0125+0.49%set 04:23
GE.U14:M17.ESep 2014/Jun 2017 Spread2.16002.17752.16002.1750+0.0125+0.58%set 08:49
GE.U14:M18.ESep 2014/Jun 2018 Spread2.63502.63002.6500+0.0125+0.47%set 02:16
GE.U14:M19.ESep 2014/Jun 2019 Spread2.88252.90252.87502.8950+0.0125+0.43%set 08:49
GE.U14:H20.ESep 2014/Mar 2020 Spread3.20253.23753.19753.0600+0.0175+0.58%set 17:43
GE.U14:U15.ESep 2014/Sep 2015 Spread0.53250.54000.52250.5300-0.0025-0.47%set 13:52
GE.U14:U16.ESep 2014/Sep 2016 Spread1.53001.54751.52751.5400+0.0125+0.82%set 09:42
GE.U14:U17.ESep 2014/Sep 2017 Spread2.31752.31752.31502.3250+0.0125+0.54%set 02:15
GE.U14:U18.ESep 2014/Sep 2018 Spread2.70002.72252.70002.7200+0.0125+0.46%set 08:49
GE.U14:H19.ESep 2014/Mar 2019 Spread2.82502.82752.82002.8400+0.0125+0.44%set 02:16
GE.U14:V14.ESep 2014/Oct 2014 Spread0.00750.00750.00750.0100+0.0025+33.33%set 17:43
GE.U14:X14.ESep 2014/Nov 2014 Spread0.01500.01500.01500.0150+0.0025+20.00%set 17:43
GE.U14:Z14.ESep 2014/Dec 2014 Spread0.02000.02250.02000.0200-0.0025-12.50%set 15:20
GE.U14:Z15.ESep 2014/Dec 2015 Spread0.77000.77500.75500.7600-0.0025-0.33%set 17:43
GE.U14:M15.ESep 2014/Jun 2015 Spread0.31000.31500.30250.3050-0.0075-2.42%set 15:20
GE.U14:U19.ESep 2014/Sep 2019 Spread3.10003.10003.09252.9500+0.0125+0.43%set 17:43
GE.U14:H17.ESep 2014/Mar 2017 Spread1.97501.99251.97501.9900+0.0125+0.63%set 08:49
GE.V14:F15.EOct 2014/Jan 2015 Spread0.0400.0400.0400.040-0.005-11.11%set 17:43
GE.V14:Z14.EOct 2014/Dec 2014 Spread0.0300.0300.0300.010-0.005-33.33%set 17:43
GE.V14:X14.EOct 2014/Nov 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.X14:F15.ENov 2014/Jan 2015 Spread0.0350.0350.0350.035-0.005-12.50%set 17:43
GE.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.0050.005-0.005-50.00%set 17:43
GE.X14:G15.ENov 2014/Feb 2015 Spread0.0650.0650.0650.065-0.005-7.14%set 17:43
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.5150.5150.5000.5100.0000.00%set 15:20
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.5351.5451.5201.520+0.015+1.00%set 17:43
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.3652.3702.3452.305+0.015+0.65%set 17:43
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.6952.7052.6952.700+0.015+0.56%set 17:43
GE.Z14:U19.EDec 2014/Sep 2019 Spread2.9302.9302.9302.930+0.015+0.51%set 17:43
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.7450.7500.7350.7400.0000.00%set 12:33
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.7651.7701.7351.770+0.015+0.85%set 17:43
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.4602.4602.4502.445+0.015+0.61%set 17:43
GE.Z14:Z18.EDec 2014/Dec 2018 Spread2.7552.7702.7552.765+0.015+0.54%set 17:43
GE.Z14:M19.EDec 2014/Jun 2019 Spread2.8602.8702.8552.875+0.015+0.52%set 04:23
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.1000.1050.1000.1000.0000.00%set 11:07
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.6102.6102.630+0.015+0.58%set 02:16
GE.Z14:H16.EDec 2014/Mar 2016 Spread0.9850.9850.985+0.005+0.51%set 17:43
GE.Z14:H17.EDec 2014/Mar 2017 Spread1.9552.0001.9351.970+0.015+0.77%set 17:43
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.5252.5352.5252.545+0.015+0.60%set 04:23
GE.Z14:H19.EDec 2014/Mar 2019 Spread2.8052.8052.8002.820+0.015+0.54%set 02:16
GE.Z14:H20.EDec 2014/Mar 2020 Spread3.043.043.043.04+0.02+0.66%set 17:43
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.2900.2900.2800.285-0.005-1.72%set 15:20
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.2351.2551.2301.250+0.010+0.80%set 17:43
GE.Z14:M17.EDec 2014/Jun 2017 Spread2.1602.1602.1452.155+0.015+0.70%set 17:43
GE.H15:M18.EMar 2015/Jun 2018 Spread2.6052.6052.5902.530+0.015+0.60%set 17:43
GE.H15:M17.EMar 2015/Jun 2017 Spread2.0452.0502.055+0.015+0.74%set 08:49
GE.H15:M16.EMar 2015/Jun 2016 Spread1.1401.1551.1401.150+0.010+0.87%set 13:46
GE.H15:M15.EMar 2015/Jun 2015 Spread0.1900.1900.1850.185-0.005-2.63%set 15:20
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030112.94000+0.02000+0.68%set 17:43
GE.H15:H19.EMar 2015/Mar 2019 Spread2.7052.7052.7002.720+0.015+0.56%set 02:16
GE.H15:H18.EMar 2015/Mar 2018 Spread2.4302.4302.445+0.015+0.62%set 04:23
GE.H15:U19.EMar 2015/Sep 2019 Spread2.9802.9802.9802.830+0.015+0.53%set 17:43
GE.H15:M19.EMar 2015/Jun 2019 Spread2.7552.7752.7552.775+0.015+0.54%set 08:49
GE.H15:U15.EMar 2015/Sep 2015 Spread0.4100.4150.4050.4100.0000.00%set 12:33
GE.H15:U17.EMar 2015/Sep 2017 Spread2.2452.2252.205+0.015+0.68%set 17:43
GE.H15:U18.EMar 2015/Sep 2018 Spread2.5852.5952.600+0.015+0.58%set 08:49
GE.H15:H16.EMar 2015/Mar 2016 Spread0.8850.8950.8750.885+0.005+0.56%set 15:20
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.6450.6500.6300.6400.0000.00%set 14:59
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.6601.6651.670+0.015+0.90%set 08:49
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.3352.3402.3352.345+0.015+0.64%set 17:43
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.6952.6852.665+0.015+0.56%set 17:43
GE.H15:U16.EMar 2015/Sep 2016 Spread1.4151.4301.4051.420+0.015+1.07%set 10:02
GE.H15:H17.EMar 2015/Mar 2017 Spread1.8551.8701.8551.870+0.015+0.81%set 11:53
GE.M15:M16.EJun 2015/Jun 2016 Spread0.9600.9700.9500.965+0.015+1.57%set 13:34
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.512.502.48+0.02+0.81%set 17:43
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.1452.1502.1402.160+0.020+0.93%set 08:49
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.4701.4701.4601.485+0.020+1.35%set 17:43
GE.M15:U17.EJun 2015/Sep 2017 Spread2.0652.0502.020+0.020+0.99%set 17:43
GE.M15:U16.EJun 2015/Sep 2016 Spread1.2251.2251.2051.235+0.020+1.63%set 17:43
GE.M15:U15.EJun 2015/Sep 2015 Spread0.2250.2250.2200.225+0.005+2.22%set 15:20
GE.M15:M18.EJun 2015/Jun 2018 Spread2.4152.4152.4002.345+0.020+0.86%set 17:43
GE.M15:H16.EJun 2015/Mar 2016 Spread0.6950.7050.6900.700+0.010+1.44%set 15:57
GE.M15:M19.EJun 2015/Jun 2019 Spread2.7252.7252.590+0.020+0.78%set 17:43
GE.M15:H17.EJun 2015/Mar 2017 Spread1.6701.6801.685+0.020+1.19%set 08:53
GE.M15:H18.EJun 2015/Mar 2018 Spread2.3102.2952.260+0.020+0.89%set 17:43
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5252.5302.5252.535+0.020+0.79%set 15:17
GE.M15:H20.EJun 2015/Mar 2020 Spread2.7552.7552.7552.755+0.025+0.92%set 17:43
GE.M15:M17.EJun 2015/Jun 2017 Spread1.8501.8501.8351.870+0.020+1.08%set 17:43
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.4550.4600.4450.455+0.005+1.10%set 15:42
GE.M15:U18.EJun 2015/Sep 2018 Spread2.5402.5052.415+0.020+0.83%set 17:43
GE.U15:U16.ESep 2015/Sep 2016 Spread1.0001.0150.9951.010+0.015+1.50%set 15:45
GE.U15:H16.ESep 2015/Mar 2016 Spread0.4750.4800.4700.475+0.005+1.06%set 15:20
GE.U15:U17.ESep 2015/Sep 2017 Spread1.7851.7951.7801.795+0.015+0.84%set 11:27
GE.U15:M18.ESep 2015/Jun 2018 Spread2.1402.1302.120+0.015+0.71%set 17:43
GE.U15:H17.ESep 2015/Mar 2017 Spread1.4501.4601.4451.460+0.015+1.03%set 14:00
GE.U15:U18.ESep 2015/Sep 2018 Spread2.1752.1852.190+0.015+0.69%set 08:49
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2300.2350.2250.2300.0000.00%set 14:23
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.2451.2601.2451.260+0.015+1.20%set 09:51
GE.U15:M16.ESep 2015/Jun 2016 Spread0.7350.7450.7300.740+0.010+1.37%set 15:42
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.15-2.15-2.152.53+0.02+0.80%set 17:43
GE.U15:H18.ESep 2015/Mar 2018 Spread2.0202.0202.035+0.015+0.74%set 04:23
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.9251.9301.9201.935+0.015+0.78%set 08:49
GE.U15:M17.ESep 2015/Jun 2017 Spread1.6401.6401.6401.645+0.015+0.91%set 11:53
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.3952.3952.3952.395+0.020+0.84%set 17:43
GE.Z15:U18.EDec 2015/Sep 2018 Spread2.0502.0502.0501.960+0.015+0.77%set 17:43
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.6901.7051.6901.705+0.015+0.89%set 14:58
GE.Z15:Z18.EDec 2015/Dec 2018 Spread2.0402.0252.025+0.015+0.75%set 17:43
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.352.352.352.35+0.02+0.86%set 17:43
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.2352.2402.2352.250+0.015+0.67%set 09:53
GE.Z15:Z16.EDec 2015/Dec 2016 Spread1.0201.0351.0151.030+0.015+1.47%set 15:45
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.7901.7901.7901.805+0.015+0.84%set 17:43
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.2201.2251.2151.230+0.015+1.23%set 14:23
GE.Z15:H20.EDec 2015/Mar 2020 Spread3.213.213.212.30+0.02+0.88%set 17:43
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.4001.4151.4001.415+0.015+1.07%set 15:03
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.8701.8701.890+0.015+0.80%set 02:16
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.7700.7800.7650.780+0.015+1.95%set 15:45
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.5551.5551.5551.565+0.015+0.96%set 17:43
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.5050.5050.5000.510+0.010+2.00%set 14:51
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2400.2450.2400.245+0.005+2.04%set 09:43
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.1202.1202.1202.005+0.010+0.50%set 17:43
GE.H16:U16.EMar 2016/Sep 2016 Spread0.5250.5300.5250.535+0.010+1.90%set 12:22
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.7800.7850.7750.785+0.010+1.29%set 15:57
GE.H16:U20.EMar 2016/Sep 2020 Spread2.1502.1502.1502.150+0.015+0.70%set 17:43
GE.H16:M18.EMar 2016/Jun 2018 Spread1.6301.6301.645+0.010+0.61%set 02:16
GE.H16:U17.EMar 2016/Sep 2017 Spread1.311.321.311.32+0.01+0.76%set 11:47
GE.H16:H18.EMar 2016/Mar 2018 Spread1.5501.5501.5451.560+0.010+0.65%set 17:43
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.5051.5101.5051.460+0.010+0.69%set 17:43
GE.H16:M17.EMar 2016/Jun 2017 Spread1.1651.1651.1601.170+0.010+0.86%set 09:41
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2600.2650.2550.265+0.005+1.92%set 12:46
GE.H16:H17.EMar 2016/Mar 2017 Spread0.9800.9900.9750.985+0.010+1.03%set 15:45
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.055+0.015+0.74%set 17:43
GE.H16:H19.EMar 2016/Mar 2019 Spread1.8201.8201.835+0.010+0.55%set 02:16
GE.H16:M20.EMar 2016/Jun 2020 Spread2.1052.1052.1052.105+0.015+0.72%set 17:43
GE.M16:U20.EJun 2016/Sep 2020 Spread1.8851.8851.8851.885+0.010+0.53%set 17:43
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.1901.1901.1851.195+0.005+0.42%set 09:42
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.7401.7401.7401.740+0.005+0.29%set 17:43
GE.M16:U19.EJun 2016/Sep 2019 Spread2.8552.8552.8551.680+0.005+0.30%set 17:43
GE.M16:U18.EJun 2016/Sep 2018 Spread1.4451.4451.4451.450+0.005+0.35%set 04:55
GE.M16:U17.EJun 2016/Sep 2017 Spread1.0551.0551.0501.055+0.005+0.47%set 09:42
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2650.2700.2650.270+0.005+1.89%set 13:34
GE.M16:M20.EJun 2016/Jun 2020 Spread1.841.841.841.84+0.01+0.55%set 17:43
GE.M16:M19.EJun 2016/Jun 2019 Spread1.6151.6301.6151.625+0.005+0.31%set 14:59
GE.M16:M18.EJun 2016/Jun 2018 Spread1.3651.3751.3651.380+0.005+0.37%set 09:42
GE.M16:H17.EJun 2016/Mar 2017 Spread0.7150.7200.7150.720+0.005+0.70%set 15:20
GE.M16:H18.EJun 2016/Mar 2018 Spread1.3501.3451.295+0.005+0.39%set 17:43
GE.M16:H19.EJun 2016/Mar 2019 Spread1.5601.5651.5601.570+0.005+0.32%set 17:43
GE.M16:H20.EJun 2016/Mar 2020 Spread2.352.352.321.79+0.01+0.56%set 17:43
GE.M16:M17.EJun 2016/Jun 2017 Spread0.9000.9050.8950.905+0.005+0.56%set 13:51
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.5150.5200.5150.520+0.005+0.97%set 14:59
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.8451.8451.8451.4700.0000.00%set 17:43
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2501.2501.2401.2450.0000.00%set 17:43
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.9250.9300.9200.9250.0000.00%set 15:17
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2500.2550.2500.2500.0000.00%set 15:17
GE.U16:H18.ESep 2016/Mar 2018 Spread1.0201.0201.0151.0250.0000.00%set 09:42
GE.U16:U20.ESep 2016/Sep 2020 Spread1.6151.6151.6151.615+0.005+0.31%set 17:43
GE.U16:U19.ESep 2016/Sep 2019 Spread1.4151.4051.4100.0000.00%set 17:43
GE.U16:U18.ESep 2016/Sep 2018 Spread1.1751.1801.1751.1800.0000.00%set 11:04
GE.U16:U17.ESep 2016/Sep 2017 Spread0.7850.7900.7850.7850.0000.00%set 15:17
GE.U16:M20.ESep 2016/Jun 2020 Spread1.5701.5701.5701.570+0.005+0.32%set 17:43
GE.U16:M19.ESep 2016/Jun 2019 Spread1.3601.3601.3550.0000.00%set 17:43
GE.U16:M17.ESep 2016/Jun 2017 Spread0.6350.6400.6300.6350.0000.00%set 15:46
GE.U16:H19.ESep 2016/Mar 2019 Spread1.2951.3001.2951.3000.0000.00%set 14:19
GE.U16:H17.ESep 2016/Mar 2017 Spread0.450.450.450.450.000.00%set 11:17
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.520+0.005+0.33%set 17:43
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1051.1051.1100.0000.00%set 17:43
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6750.6800.6700.6750.0000.00%set 15:17
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.970.970.970.930.000.00%set 17:43
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.0001.0050.9900.9950.0000.00%set 17:43
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.7700.7700.7700.7750.0000.00%set 09:42
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.181.181.050.000.00%set 17:43
GE.Z16:H20.EDec 2016/Mar 2020 Spread2.1452.1451.270+0.005+0.40%set 17:43
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3850.3850.3800.3850.0000.00%set 15:57
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.8600.8650.8550.8600.0000.00%set 17:43
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.3201.3201.3201.320+0.005+0.38%set 17:43
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5350.5350.5350.5350.0000.00%set 14:27
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3851.3901.3851.2200.0000.00%set 17:43
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.1701.1551.1600.0000.00%set 17:43
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.3651.3651.3651.365+0.005+0.37%set 17:43
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.20.20.20.20.00.00%set 15:57
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.2401.2401.2401.1050.0000.00%set 17:43
GE.H17:H20.EMar 2017/Mar 2020 Spread1.9601.9601.9601.070+0.005+0.47%set 17:43
GE.H17:H19.EMar 2017/Mar 2019 Spread0.8450.8550.8450.8500.0000.00%set 15:57
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7250.7300.7250.7300.0000.00%set 09:03
GE.H17:U19.EMar 2017/Sep 2019 Spread1.101.101.100.960.000.00%set 17:43
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.165+0.005+0.43%set 17:43
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4750.4750.4700.4750.0000.00%set 13:52
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1201.1201.1201.120+0.005+0.45%set 17:43
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1850.1850.1850.1850.0000.00%set 15:57
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.8900.8900.8900.7950.0000.00%set 17:43
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9050.9000.9050.0000.00%set 17:43
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6550.6600.6500.6600.0000.00%set 15:20
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5700.5700.5650.5750.0000.00%set 14:59
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3400.3400.3350.3350.0000.00%set 14:59
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7600.7600.7600.6650.0000.00%set 17:43
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6050.6100.6050.6100.0000.00%set 11:44
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8650.8650.8650.8350.0000.00%set 17:43
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9800.980+0.005+0.51%set 17:43
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9050.9050.9050.7750.0000.00%set 17:43
GE.M17:U18.EJun 2017/Sep 2018 Spread0.5400.5450.5400.5450.0000.00%set 14:59
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1550.1550.1500.1500.0000.00%set 09:42
GE.M17:M20.EJun 2017/Jun 2020 Spread0.9350.9350.9350.935+0.005+0.53%set 17:43
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3850.3900.3850.3900.0000.00%set 15:03
GE.M17:H20.EJun 2017/Mar 2020 Spread1.4801.4801.4800.885+0.005+0.57%set 17:43
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2900.2950.2900.2900.0000.00%set 15:45
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4700.4750.4650.4750.0000.00%set 12:52
GE.M17:M19.EJun 2017/Jun 2019 Spread0.7150.7200.7150.7200.0000.00%set 03:53
GE.U17:U18.ESep 2017/Sep 2018 Spread0.3850.3950.3850.3950.0000.00%set 13:52
GE.U17:M19.ESep 2017/Jun 2019 Spread0.5750.5750.5700.0000.00%set 17:43
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1400.1400.1350.1400.0000.00%set 15:17
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3150.3200.3150.3250.0000.00%set 14:19
GE.U17:M20.ESep 2017/Jun 2020 Spread0.7850.7850.7850.785+0.005+0.64%set 17:43
GE.U17:H19.ESep 2017/Mar 2019 Spread0.5100.5150.5100.5150.0000.00%set 12:22
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2350.2350.2300.2400.0000.00%set 13:34
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.4550.4600.4550.4600.0000.00%set 15:17
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.6850.0000.00%set 17:43
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.735+0.005+0.68%set 17:43
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7100.7100.6650.6250.0000.00%set 17:43
GE.U17:U20.ESep 2017/Sep 2020 Spread0.8300.8300.8300.830+0.005+0.61%set 17:43
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1800.1850.1800.1850.0000.00%set 14:59
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0950.1000.0950.1000.0000.00%set 14:59
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3700.3750.3700.3750.0000.00%set 15:17
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.595+0.005+0.85%set 17:43
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.4250.4350.4250.4300.0000.00%set 15:57
GE.Z17:M20.EDec 2017/Jun 2020 Spread1.3301.3301.3300.645+0.005+0.78%set 17:43
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2500.2550.2500.2550.0000.00%set 14:58
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4850.4850.4850.4850.0000.00%set 12:22
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.6900.6900.6900.690+0.005+0.73%set 17:43
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3150.3250.3150.3200.0000.00%set 15:17
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.5550.5550.5400.5450.0000.00%set 17:43
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5900.5900.5900.590+0.005+0.85%set 17:43
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3850.3900.3800.3850.0000.00%set 17:43
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1550.1600.1550.1550.0000.00%set 14:54
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.545+0.005+0.93%set 17:43
GE.H18:M19.EMar 2018/Jun 2019 Spread0.330.340.330.330.000.00%set 10:34
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0850.0850.0850.0850.0000.00%set 14:19
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4950.5050.495+0.005+1.01%set 04:23
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2750.2800.2750.2750.0000.00%set 10:24
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7350.7350.7350.4450.0000.00%set 17:43
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.220.230.220.220.000.00%set 14:19
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0750.0750.0700.0700.0000.00%set 17:43
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3050.3100.300-0.005-1.64%set 03:53
GE.M18:M20.EJun 2018/Jun 2020 Spread0.4750.4750.4750.460+0.005+1.08%set 03:53
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7850.7850.7850.505+0.005+1.00%set 17:43
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1350.1400.1350.1350.0000.00%set 14:19
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.370.370.370.360.000.00%set 17:43
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2450.2550.2450.2450.0000.00%set 08:30
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.410+0.005+1.23%set 17:43
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1900.1950.1900.1900.0000.00%set 09:08
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0650.0700.0650.0650.0000.00%set 09:42
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4550.4550.4500.435+0.005+1.14%set 17:43
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2950.3000.2950.2900.0000.00%set 03:53
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.390+0.005+1.30%set 17:43
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2350.2400.2350.2300.0000.00%set 14:59
GE.U18:H19.ESep 2018/Mar 2019 Spread0.120.120.120.120.000.00%set 14:59
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3350.3350.3250.340+0.005+1.47%set 17:43
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1750.1800.1750.1750.0000.00%set 10:34
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2850.2850.2800.275+0.005+1.82%set 07:45
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3300.3350.3250.325+0.005+1.54%set 12:22
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0550.0550.0500.0550.0000.00%set 14:19
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1650.1750.1650.1650.0000.00%set 12:22
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3700.3700.3700.370+0.005+1.37%set 17:43
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2300.2350.2250.2250.0000.00%set 14:59
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3900.4100.3900.420+0.005+1.19%set 17:43
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1100.1100.1050.1100.0000.00%set 15:45
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1750.1800.1750.1700.0000.00%set 10:16
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2250.2300.2200.220+0.005+2.22%set 14:59
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3250.3250.3200.315+0.005+1.59%set 12:22
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1150.1200.1150.1100.0000.00%set 10:31
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2750.2800.2750.270+0.005+1.85%set 04:55
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0550.0600.0550.0550.0000.00%set 09:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1750.1750.1650.165+0.005+2.94%set 12:22
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4050.4050.4050.395+0.005+1.27%set 17:43
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2200.2250.2200.215+0.005+2.33%set 04:55
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0600.0600.0550.0550.0000.00%set 12:22
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2650.2650.2600.260+0.005+1.92%set 17:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1200.1200.1200.1150.0000.00%set 08:42
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3100.3100.3100.310+0.005+1.59%set 17:43
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.060.060.060.060.000.00%set 12:22
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1100.1100.1100.110+0.005+4.55%set 03:00
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3700.3500.295+0.005+1.69%set 17:43
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1600.1600.1600.160+0.005+3.23%set 03:00
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2150.2150.2050.205+0.005+2.50%set 14:19
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2600.2600.255+0.005+2.00%set 04:23
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1000.1000.1000.100+0.005+5.00%set 14:59
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2850.2850.2850.280+0.005+1.75%set 17:43
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1500.1500.1500.145+0.005+3.45%set 04:55
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1950.1950.1950.195+0.005+2.63%set 17:43
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3750.3650.355+0.005+1.43%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0500.0500.0500.050+0.005+10.00%set 14:59
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2400.2400.2400.235+0.005+2.13%set 07:45
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1500.1500.1500.1450.0000.00%set 04:10
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1900.1900.1850.1850.0000.00%set 14:59
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3350.3350.3350.3350.0000.00%set 17:43
GE.H20:M20.EMar 2020/Jun 2020 Spread0.050.050.050.050.000.00%set 14:59
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2350.2350.230-0.005-2.13%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1000.1000.1000.0950.0000.00%set 04:10
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2750.2700.2650.0000.00%set 17:43
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2450.2450.2350.2150.0000.00%set 17:43
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1900.1900.1750.1800.0000.00%set 13:09
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1400.1400.1350.1350.0000.00%set 14:59
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1000.1050.0950.0950.0000.00%set 14:19
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2850.2850.25500.00%set 17:43
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0550.0550.0550.0450.0000.00%set 17:43
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.2100.0000.00%set 17:43
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0900.0900.0000.00%set 08:49
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.050.050.050.050.000.00%set 17:43
GE.U20:U21.ESep 2020/Sep 2021 Spread0.190.190.190.170.000.00%set 17:43
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2650.24000.00%set 17:43
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1750.1750.1750.1600.0000.00%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0450.0450.0400.0400.0000.00%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0800.0850.0800.0850.0000.00%set 17:43
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2050.2050.19000.00%set 17:43
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1350.1300.1200.0000.00%set 17:43
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.255.253.150.220.000.00%set 17:43
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2750.2750.2750.2750.0000.00%set 17:43
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2150.2200.21000.00%set 17:43
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.120.120.120.120.000.00%set 17:43
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0400.0450.0000.00%set 17:43
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1700.1650.1500.0000.00%set 17:43
GE.H21:M22.EMar 2021/Jun 2022 Spread2.422.290.180.000.00%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread0.080.080.080.080.000.00%set 17:43
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0400.0400.0400.0350.0000.00%set 17:43
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1350.1400.13500.00%set 17:43
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.0022.0018.750.190.000.00%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0700.0700.0700.0750.0000.00%set 17:43
GE.M21:U22.EJun 2021/Sep 2022 Spread2.6102.5400.1650.0000.00%set 17:43
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1150.1150.10500.00%set 17:43
GE.U21:M22.ESep 2021/Jun 2022 Spread76.0079.5072.750.100.000.00%set 17:43
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.1550.0000.00%set 17:43
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.040.040.040.040.000.00%set 17:43
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1850.1850.1850.1850.0000.00%set 17:43
GE.U21:H22.ESep 2021/Mar 2022 Spread0.070.070.070.070.000.00%set 17:43
GE.U21:U22.ESep 2021/Sep 2022 Spread0.120.120.1300.00%set 17:43
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.030.030.030.030.000.00%set 17:43
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.14500.00%set 17:43
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0750.0750.0700.0600.0000.00%set 17:43
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1100.1100.1100.1150.0000.00%set 17:43
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0750.0750.0750.0900.0000.00%set 17:43
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1750.1750.1750.1750.0000.00%set 17:43
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0950.0950.0950.1150.0000.00%set 17:43
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0300.0000.00%set 17:43
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:43
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.0850.0000.00%set 17:43
GE.H22:U22.EMar 2022/Sep 2022 Spread0.060.060.060.060.000.00%set 17:43
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.1150.0000.00%set 17:43
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0450.0450.0450.0550.0000.00%set 17:43
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0850.0000.00%set 17:43
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0250.0250.0250.0300.0000.00%set 17:43
GE.U22:H24.ESep 2022/Mar 2024 Spread0.150.150.150.150.000.00%set 17:43
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1250.0000.00%set 17:43
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0800.0800.0800.1050.0000.00%set 17:43
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0850.0000.00%set 17:43
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0300.0300.0300.0250.0000.00%set 17:43
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0600.0000.00%set 17:43
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:43
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.030.030.030.030.000.00%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.100.000.00%set 17:43
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.080.080.080.080.000.00%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.070.070.070.070.000.00%set 17:43
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0500.0000.00%set 17:43
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1150.0000.00%set 17:43
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0850.0850.0850.0950.0000.00%set 17:43
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0900.0900.0900.0850.0000.00%set 17:43
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.04000.00%set 14:48
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:43
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0450.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.