S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
92.78
-0.42 -0.45%
Gold
1218.800
-18.645 -1.51%
Euro
1.284500
-0.010730 -0.83%
US Dollar
84.689
-0.037 -0.05%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U14.ESep 2014 (E)99.765099.765099.762599.7654+0.00040.00%set 17:05
GE.V14.EOct 2014 (E)99.762599.762599.760099.76000.00000.00%set 15:30
GE.X14.ENov 2014 (E)99.75599.75599.75099.7550.0000.00%set 15:20
GE.Z14.EDec 2014 (E)99.74599.74599.74099.7450.0000.00%21:18
GE.F15.EJan 2015 (E)99.71599.71599.71599.715+0.005+0.01%set 15:20
GE.G15.EFeb 2015 (E)99.68599.69099.685+0.005+0.01%set 14:00
GE.H15.EMar 2015 (E)99.63599.64099.63099.640-0.005-0.01%21:19
GE.M15.EJun 2015 (E)99.42099.42599.41099.425-0.010-0.01%21:19
GE.U15.ESep 2015 (E)99.17099.17599.16099.175-0.010-0.01%21:19
GE.Z15.EDec 2015 (E)98.91098.91098.89598.905-0.020-0.02%21:17
GE.H16.EMar 2016 (E)98.63598.63598.62098.635-0.020-0.02%21:15
GE.M16.EJun 2016 (E)98.34598.34598.32598.340-0.035-0.04%21:19
GE.U16.ESep 2016 (E)98.05598.06098.03598.050-0.040-0.04%21:16
GE.Z16.EDec 2016 (E)97.77597.77597.75097.765-0.045-0.05%21:19
GE.H17.EMar 2017 (E)97.5497.5497.5297.53-0.05-0.05%21:19
GE.M17.EJun 2017 (E)97.32097.32097.30597.315-0.050-0.05%21:09
GE.U17.ESep 2017 (E)97.14597.14597.12597.135-0.050-0.05%21:11
GE.Z17.EDec 2017 (E)96.99096.99096.97596.980-0.050-0.05%21:11
GE.H18.EMar 2018 (E)96.88096.88096.87096.875-0.045-0.05%21:19
GE.M18.EJun 2018 (E)96.79096.79096.78096.785-0.045-0.05%21:19
GE.U18.ESep 2018 (E)96.71096.71596.70596.710-0.045-0.05%21:13
GE.Z18.EDec 2018 (E)96.63596.64596.63096.640-0.045-0.05%21:11
GE.H19.EMar 2019 (E)96.58096.58596.57596.585-0.040-0.04%21:19
GE.M19.EJun 2019 (E)96.51596.53096.51596.525-0.040-0.04%21:19
GE.U19.ESep 2019 (E)96.49596.56096.40096.470-0.025-0.03%16:32
GE.Z19.EDec 2019 (E)96.43596.46596.38096.405-0.020-0.02%15:50
GE.H20.EMar 2020 (E)96.37596.41096.28096.390+0.025+0.03%set 15:09
GE.M20.EJun 2020 (E)96.32096.35596.27096.305-0.005-0.01%16:37
GE.U20.ESep 2020 (E)96.29096.30096.25596.285+0.030+0.03%set 15:33
GE.Z20.EDec 2020 (E)96.22096.24096.15596.230+0.030+0.03%set 15:33
GE.H21.EMar 2021 (E)96.18096.20596.13096.190+0.030+0.03%set 15:14
GE.M21.EJun 2021 (E)96.14596.16096.11096.130+0.010+0.01%15:33
GE.U21.ESep 2021 (E)96.09096.09596.115+0.030+0.03%set 05:08
GE.Z21.EDec 2021 (E)96.16096.07096.085+0.035+0.04%set 17:05
GE.H22.EMar 2022 (E)96.00596.00596.00596.065+0.040+0.04%set 17:05
GE.M22.EJun 2022 (E)95.98095.98595.98096.040+0.045+0.05%set 17:05
GE.U22.ESep 2022 (E)96.06095.97596.010+0.045+0.05%set 15:20
GE.Z22.EDec 2022 (E)96.03595.95595.975+0.045+0.05%set 15:20
GE.H23.EMar 2023 (E)96.14596.14595.945+0.045+0.05%set 17:05
GE.M23.EJun 2023 (E)95.65095.69595.65095.915+0.045+0.05%set 17:05
GE.U23.ESep 2023 (E)95.27095.27095.27095.895+0.045+0.05%set 15:20
GE.Z23.EDec 2023 (E)95.98095.98095.875+0.045+0.05%set 17:05
GE.H24.EMar 2024 (E)95.62095.62095.62095.850+0.045+0.05%set 15:20
GE.M24.EJun 2024 (E)95.54095.67595.54095.830+0.045+0.05%set 17:05
GE.U24.ESep 2024 (E)95.80595.80595.80595.805+0.045+0.05%set 17:05
GE.U14:M18.ESep 2014/Jun 2018 Spread2.8702.8702.935+0.080+2.74%set 17:44
GE.U14:H15.ESep 2014/Mar 2015 Spread0.14250.14250.14000.1400-0.0050-3.51%04:58
GE.U14:H16.ESep 2014/Mar 2016 Spread1.1151.1151.115+0.005+0.45%set 17:44
GE.U14:H17.ESep 2014/Mar 2017 Spread2.11252.11502.11252.1700+0.0300+1.39%set 17:44
GE.U14:H19.ESep 2014/Mar 2019 Spread3.0753.0753.155+0.095+3.02%set 17:44
GE.U14:H20.ESep 2014/Mar 2020 Spread3.20253.23753.19753.4150+0.1150+3.37%set 17:44
GE.U14:M15.ESep 2014/Jun 2015 Spread0.35750.37000.35250.35500.00000.00%set 17:44
GE.U14:M16.ESep 2014/Jun 2016 Spread1.3901.3901.395+0.010+0.72%set 17:44
GE.U14:M19.ESep 2014/Jun 2019 Spread3.1353.1353.220+0.100+3.11%set 17:44
GE.U14:U15.ESep 2014/Sep 2015 Spread0.61000.61750.59000.59500.00000.00%set 17:44
GE.U14:U16.ESep 2014/Sep 2016 Spread1.6501.6651.6301.675+0.015+0.90%set 17:44
GE.U14:U17.ESep 2014/Sep 2017 Spread2.4752.4752.560+0.055+2.15%set 17:44
GE.U14:U18.ESep 2014/Sep 2018 Spread2.9452.9453.015+0.085+2.83%set 17:44
GE.U14:U19.ESep 2014/Sep 2019 Spread3.10003.10003.09253.2850+0.1050+3.20%set 17:44
GE.U14:X14.ESep 2014/Nov 2014 Spread0.010.010.010.010.000.00%set 17:44
GE.U14:Z14.ESep 2014/Dec 2014 Spread0.02000.02250.01750.02000.00000.00%04:52
GE.U14:Z15.ESep 2014/Dec 2015 Spread0.850.850.85-0.01-1.18%set 17:44
GE.U14:Z16.ESep 2014/Dec 2016 Spread1.94251.93251.9450-0.0125-0.65%set 17:44
GE.U14:Z17.ESep 2014/Dec 2017 Spread2.6702.6702.720+0.065+2.40%set 17:44
GE.U14:M17.ESep 2014/Jun 2017 Spread2.34252.37252.3800+0.0400+1.69%set 17:44
GE.U14:Z18.ESep 2014/Dec 2018 Spread2.96503.00502.95753.0950+0.0900+2.91%set 17:44
GE.U14:V14.ESep 2014/Oct 2014 Spread0.00750.00750.00500.00500.00000.00%set 17:44
GE.U14:H18.ESep 2014/Mar 2018 Spread2.7752.7752.835+0.070+2.48%set 17:44
GE.V14:F15.EOct 2014/Jan 2015 Spread0.0450.0450.0450.045-0.005-10.00%set 17:42
GE.V14:X14.EOct 2014/Nov 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:42
GE.V14:Z14.EOct 2014/Dec 2014 Spread0.0300.0300.0300.0150.0000.00%set 17:42
GE.X14:Z14.ENov 2014/Dec 2014 Spread0.010.010.010.010.000.00%set 17:42
GE.X14:G15.ENov 2014/Feb 2015 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
GE.X14:F15.ENov 2014/Jan 2015 Spread0.0400.0400.0400.040-0.005-11.11%set 17:42
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.540.590.500.56+0.02+3.70%set 15:50
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.5701.6101.5701.655+0.055+3.43%set 14:00
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.492.512.472.56+0.06+2.41%set 17:42
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.9402.9552.9252.990+0.025+0.84%set 17:42
GE.Z14:U19.EDec 2014/Sep 2019 Spread3.243.243.243.24-0.01-0.31%set 17:42
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.7850.8550.7450.820+0.035+4.46%set 16:40
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.8801.9851.8601.935+0.060+3.22%set 15:34
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.7652.7652.7652.765+0.050+1.87%set 21:09
GE.Z14:Z18.EDec 2014/Dec 2018 Spread3.0403.0353.060+0.015+0.49%set 02:35
GE.Z14:M19.EDec 2014/Jun 2019 Spread3.1453.1653.1403.1800.0000.00%set 17:42
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.8602.8852.8452.915+0.035+1.21%set 17:42
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.3151.4101.2951.370+0.050+3.77%set 15:14
GE.Z14:M17.EDec 2014/Jun 2017 Spread2.3552.3402.380+0.060+2.58%set 17:42
GE.Z14:F15.EDec 2014/Jan 2015 Spread0.0300.0300.0300.030-0.005-14.29%set 17:42
GE.Z14:G15.EDec 2014/Feb 2015 Spread0.0600.0600.0600.060-0.005-7.69%set 17:42
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.1100.1150.1050.105+0.005+4.76%21:07
GE.Z14:H16.EDec 2014/Mar 2016 Spread1.0451.1251.0301.090+0.045+4.35%set 16:04
GE.Z14:H17.EDec 2014/Mar 2017 Spread2.1452.1302.165+0.060+2.84%set 17:42
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.7752.7902.7452.825+0.045+1.62%set 17:42
GE.Z14:H19.EDec 2014/Mar 2019 Spread3.083.103.073.12+0.01+0.32%set 17:42
GE.Z14:H20.EDec 2014/Mar 2020 Spread3.3553.3553.3553.355-0.025-0.74%set 17:42
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.3250.3300.3200.320+0.010+3.28%21:08
GE.H15:M18.EMar 2015/Jun 2018 Spread2.7502.7752.7352.815+0.045+1.62%set 17:42
GE.H15:M17.EMar 2015/Jun 2017 Spread2.2302.2352.2252.280+0.070+3.15%set 17:42
GE.H15:H16.EMar 2015/Mar 2016 Spread0.9401.0100.9150.990+0.055+5.88%set 16:12
GE.H15:M16.EMar 2015/Jun 2016 Spread1.2201.2951.2101.270+0.060+4.94%set 15:24
GE.H15:M15.EMar 2015/Jun 2015 Spread0.2150.2200.2150.215+0.005+2.50%21:05
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030113.25500-0.01500-0.46%set 17:42
GE.H15:H19.EMar 2015/Mar 2019 Spread3.0053.0003.020+0.020+0.67%set 17:42
GE.H15:H18.EMar 2015/Mar 2018 Spread2.5802.6252.5802.725+0.055+2.06%set 17:42
GE.H15:H17.EMar 2015/Mar 2017 Spread1.9952.1001.9802.065+0.070+3.50%set 16:12
GE.H15:M19.EMar 2015/Jun 2019 Spread3.0703.0653.080+0.010+0.33%set 17:42
GE.H15:U15.EMar 2015/Sep 2015 Spread0.4700.4700.4650.465+0.005+1.15%21:19
GE.H15:U16.EMar 2015/Sep 2016 Spread1.5801.5851.585+0.030+2.02%18:41
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.9302.9302.960+0.025+0.85%set 02:35
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.5652.5652.5602.615+0.060+2.36%set 17:42
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.7701.7551.835+0.070+3.93%set 17:42
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.7300.7350.7300.735+0.015+2.21%set 21:04
GE.H15:U19.EMar 2015/Sep 2019 Spread2.982.982.983.140.000.00%set 17:42
GE.H15:U18.EMar 2015/Sep 2018 Spread2.8302.8452.8152.890+0.035+1.22%set 17:42
GE.H15:U17.EMar 2015/Sep 2017 Spread2.3652.3652.460+0.070+2.92%set 17:42
GE.M15:M16.EJun 2015/Jun 2016 Spread1.0751.0901.0751.080+0.020+1.97%21:09
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.6552.6552.750+0.015+0.55%set 17:42
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.3352.3602.3152.405+0.050+2.12%set 17:42
GE.M15:U18.EJun 2015/Sep 2018 Spread2.4402.4902.4352.680+0.025+0.94%set 17:42
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.5150.5200.5150.515+0.005+1.04%21:15
GE.M15:H16.EJun 2015/Mar 2016 Spread0.7350.7950.7350.780+0.045+6.08%set 16:32
GE.M15:H17.EJun 2015/Mar 2017 Spread1.8101.8151.8101.855+0.060+3.36%set 17:42
GE.M15:U17.EJun 2015/Sep 2017 Spread2.1552.1552.250+0.060+2.75%set 17:42
GE.M15:H18.EJun 2015/Mar 2018 Spread2.4602.4652.4502.515+0.045+1.82%set 07:34
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5802.6052.5802.810+0.010+0.36%set 17:42
GE.M15:H20.EJun 2015/Mar 2020 Spread3.0453.0453.0453.045-0.025-0.81%set 17:42
GE.M15:M17.EJun 2015/Jun 2017 Spread2.0102.1051.9952.070+0.060+2.99%set 16:04
GE.M15:M18.EJun 2015/Jun 2018 Spread2.5052.5052.605+0.035+1.36%set 17:42
GE.M15:M19.EJun 2015/Jun 2019 Spread2.6652.6652.870+0.010+0.35%set 17:42
GE.M15:U16.EJun 2015/Sep 2016 Spread1.3751.3751.3751.375+0.030+2.32%21:04
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.5701.5801.5601.625+0.060+3.82%set 13:44
GE.M15:U15.EJun 2015/Sep 2015 Spread0.250.250.250.250.000.00%21:19
GE.U15:M17.ESep 2015/Jun 2017 Spread1.7651.7551.820+0.040+2.25%set 17:42
GE.U15:M16.ESep 2015/Jun 2016 Spread0.8250.8350.8250.830+0.020+2.56%21:09
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.795-0.045-1.58%set 17:42
GE.U15:H18.ESep 2015/Mar 2018 Spread2.2152.2252.2002.265+0.025+1.12%set 17:42
GE.U15:H17.ESep 2015/Mar 2017 Spread1.5551.5951.5501.605+0.040+2.56%set 14:02
GE.U15:H16.ESep 2015/Mar 2016 Spread0.540.540.540.54+0.01+1.96%18:44
GE.U15:U18.ESep 2015/Sep 2018 Spread2.4202.4202.4002.430+0.005+0.21%set 13:54
GE.U15:M18.ESep 2015/Jun 2018 Spread2.3102.3302.3002.355+0.015+0.64%set 17:42
GE.U15:U16.ESep 2015/Sep 2016 Spread1.1201.1251.1201.125+0.030+2.83%set 21:10
GE.U15:U17.ESep 2015/Sep 2017 Spread1.9552.0301.9352.000+0.040+2.04%set 16:12
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2650.2700.2650.265+0.005+2.04%21:17
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.3301.3951.3201.375+0.040+3.02%set 14:23
GE.U15:Z17.ESep 2015/Dec 2017 Spread2.1002.1252.1002.155+0.030+1.42%set 11:31
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.2352.2402.2352.480-0.055-2.17%set 17:42
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.5350.5650.5250.550+0.015+2.80%set 16:32
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.4502.4502.4502.535-0.060-2.31%set 17:42
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.9151.9151.9152.005+0.010+0.50%set 17:42
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.3751.3751.3751.375+0.030+2.27%20:42
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2750.2800.2750.275+0.005+1.92%21:15
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.591.591.591.59+0.03+1.95%18:43
GE.Z15:Z18.EDec 2015/Dec 2018 Spread2.2402.2852.2352.240-0.020-0.88%set 14:54
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.8751.9501.8451.895+0.015+0.80%set 16:12
GE.Z15:Z16.EDec 2015/Dec 2016 Spread1.1401.1451.1401.145+0.030+2.74%set 21:15
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.592.592.592.59-0.06-2.26%set 17:42
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.8600.8600.8550.855+0.020+2.45%set 21:04
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.6901.7501.6851.740+0.025+1.46%set 15:33
GE.Z15:M18.EDec 2015/Jun 2018 Spread2.0102.0102.09500.00%set 17:42
GE.Z15:U18.EDec 2015/Sep 2018 Spread2.052.052.052.17-0.01-0.47%set 17:42
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.6402.6402.6402.640-0.065-2.40%set 17:42
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.8650.8700.8650.870+0.025+2.99%set 21:10
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.1202.1202.1202.210-0.065-2.86%set 17:42
GE.H16:U20.EMar 2016/Sep 2020 Spread2.3702.3702.3702.370-0.075-3.07%set 17:42
GE.H16:M18.EMar 2016/Jun 2018 Spread1.7551.8051.825-0.010-0.54%set 17:42
GE.H16:U17.EMar 2016/Sep 2017 Spread1.4851.4901.490+0.020+1.37%18:39
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.5551.6001.625+0.005+0.31%set 17:42
GE.H16:U16.EMar 2016/Sep 2016 Spread0.5800.5800.5800.580+0.015+2.68%18:37
GE.H16:M20.EMar 2016/Jun 2020 Spread2.322.322.322.32-0.07-2.93%set 17:42
GE.H16:M17.EMar 2016/Jun 2017 Spread1.2701.3201.2601.290+0.015+1.18%set 16:31
GE.H16:M16.EMar 2016/Jun 2016 Spread0.290.290.290.29+0.01+3.57%21:06
GE.H16:H19.EMar 2016/Mar 2019 Spread2.0802.0902.0352.030-0.035-1.69%set 14:04
GE.H16:H18.EMar 2016/Mar 2018 Spread1.7351.7801.7101.7350.0000.00%set 16:12
GE.H16:H17.EMar 2016/Mar 2017 Spread1.0951.1051.0951.105+0.030+2.82%21:09
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.265-0.070-3.00%set 17:42
GE.M16:M20.EJun 2016/Jun 2020 Spread2.0402.0402.0402.040-0.075-3.55%set 17:42
GE.M16:U18.EJun 2016/Sep 2018 Spread1.6101.6251.6051.620-0.025-1.52%set 17:42
GE.M16:M17.EJun 2016/Jun 2017 Spread1.0251.0301.0201.030+0.020+2.00%21:09
GE.M16:M18.EJun 2016/Jun 2018 Spread1.5351.5901.5301.545-0.015-0.96%set 16:31
GE.M16:U19.EJun 2016/Sep 2019 Spread2.8552.8552.8551.870-0.060-3.11%set 17:42
GE.M16:U20.EJun 2016/Sep 2020 Spread2.092.092.092.09-0.08-3.69%set 17:42
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2900.2950.2900.295+0.010+3.57%21:09
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.5750.5800.5750.580+0.015+2.68%21:09
GE.M16:M19.EJun 2016/Jun 2019 Spread1.7151.7401.7151.810-0.050-2.69%set 17:42
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.985-0.075-3.64%set 17:42
GE.M16:H19.EJun 2016/Mar 2019 Spread1.7651.7501.750-0.040-2.23%set 17:42
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.3351.3751.3201.3450.0000.00%set 16:31
GE.M16:H18.EJun 2016/Mar 2018 Spread1.3851.4151.3801.455-0.005-0.34%set 17:42
GE.M16:H17.EJun 2016/Mar 2017 Spread0.8100.8150.8100.815+0.020+2.55%21:09
GE.M16:U17.EJun 2016/Sep 2017 Spread1.1701.2251.1651.190+0.010+0.85%set 15:55
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.931.931.931.93-0.07-3.50%set 17:42
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1801.2051.260-0.020-1.56%set 17:42
GE.U16:M17.ESep 2016/Jun 2017 Spread0.7300.7350.7300.735+0.010+1.40%21:05
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.700-0.080-4.49%set 17:42
GE.U16:H19.ESep 2016/Mar 2019 Spread1.5051.5051.465-0.045-2.99%set 02:05
GE.U16:H17.ESep 2016/Mar 2017 Spread0.520.520.520.52+0.01+1.96%set 21:04
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7551.7551.7551.755-0.080-4.36%set 17:42
GE.U16:U17.ESep 2016/Sep 2017 Spread0.8950.9350.8800.905+0.005+0.56%set 16:31
GE.U16:U18.ESep 2016/Sep 2018 Spread1.3601.3951.3251.335-0.030-2.20%set 16:31
GE.U16:U19.ESep 2016/Sep 2019 Spread1.6101.6401.6101.585-0.065-3.94%set 17:42
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.8451.8451.8451.645-0.075-4.36%set 17:42
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.4401.4401.405-0.040-2.77%set 02:35
GE.U16:Z17.ESep 2016/Dec 2017 Spread1.0451.1051.0451.060-0.005-0.47%set 16:12
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2850.2850.2850.285+0.005+1.82%21:09
GE.U16:U20.ESep 2016/Sep 2020 Spread1.8051.8051.8051.805-0.085-4.50%set 17:42
GE.U16:H18.ESep 2016/Mar 2018 Spread1.1751.2101.1551.170-0.010-0.85%set 16:31
GE.U16:M19.ESep 2016/Jun 2019 Spread1.4451.4651.525-0.055-3.49%set 17:42
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.4400.4600.4350.4450.0000.00%set 15:56
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.6250.6250.6250.6250.0000.00%18:37
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3851.3901.3851.365-0.080-5.57%set 17:42
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.1651.1751.1201.125-0.045-3.85%set 16:05
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.7800.7800.7750.7800.0000.00%set 21:04
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.5251.5251.5251.525-0.090-5.57%set 17:42
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.2601.3301.305-0.070-5.11%set 17:42
GE.Z16:U18.EDec 2016/Sep 2018 Spread1.0751.0751.055-0.035-3.24%set 09:25
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.2801.2801.2451.245-0.060-4.72%set 15:01
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.3101.3101.3101.420-0.085-5.65%set 17:42
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.2201.2151.185-0.050-4.05%set 09:25
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.8850.8900.8850.8900.0000.00%21:09
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.2350.2350.2300.235+0.005+2.22%21:19
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.4751.4751.4751.475-0.085-5.45%set 17:42
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.9800.9800.9750.9800.0000.00%set 21:08
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.8900.8900.8900.895-0.045-4.79%set 17:42
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.5550.5800.5400.550-0.010-1.79%set 16:32
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.295-0.090-6.50%set 17:42
GE.H17:U19.EMar 2017/Sep 2019 Spread1.1001.1001.1001.075-0.070-6.11%set 17:42
GE.H17:U18.EMar 2017/Sep 2018 Spread0.8550.8550.8250.825-0.035-4.07%set 14:39
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3900.3950.3900.3950.0000.00%20:42
GE.H17:M18.EMar 2017/Jun 2018 Spread0.7400.7450.7400.745-0.005-0.65%21:08
GE.H17:M20.EMar 2017/Jun 2020 Spread1.2451.2451.2451.245-0.085-6.39%set 17:42
GE.H17:M17.EMar 2017/Jun 2017 Spread0.2150.2200.2150.220+0.005+2.33%20:42
GE.H17:H20.EMar 2017/Mar 2020 Spread1.9601.9601.9601.190-0.085-6.67%set 17:42
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9450.9450.9450.945-0.010-1.00%20:42
GE.H17:H18.EMar 2017/Mar 2018 Spread0.6550.6550.6500.655-0.005-0.74%21:09
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9750.9750.9751.015-0.060-5.61%set 17:42
GE.M17:U20.EJun 2017/Sep 2020 Spread1.081.081.081.08-0.09-7.69%set 17:42
GE.M17:U19.EJun 2017/Sep 2019 Spread0.8150.8150.8150.860-0.070-7.53%set 17:42
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8650.8650.8650.920-0.080-8.00%set 17:42
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.7250.7300.6750.680-0.045-6.21%set 16:05
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.3300.3350.3300.3350.0000.00%18:10
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8600.8600.7850.800-0.060-6.98%set 16:33
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6500.6500.6000.610-0.035-5.43%set 16:40
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1800.1850.1750.1800.0000.00%set 16:40
GE.M17:M20.EJun 2017/Jun 2020 Spread1.0301.0301.0301.030-0.085-7.62%set 17:42
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5300.5300.5300.530-0.005-0.88%18:10
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9400.975-0.085-8.02%set 17:42
GE.M17:H19.EJun 2017/Mar 2019 Spread0.780.780.780.74-0.05-6.33%set 12:40
GE.M17:H18.EJun 2017/Mar 2018 Spread0.4650.4750.4350.445-0.015-3.23%set 16:40
GE.U17:M20.ESep 2017/Jun 2020 Spread0.8500.8500.8500.850-0.085-9.09%set 17:42
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4300.4300.4250.425-0.005-1.06%21:04
GE.U17:U20.ESep 2017/Sep 2020 Spread0.900.900.900.90-0.09-9.09%set 17:42
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1550.1550.1500.1550.0000.00%set 21:09
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.4950.4950.4950.495-0.005-0.91%21:05
GE.U17:U19.ESep 2017/Sep 2019 Spread0.750.750.670.68-0.07-9.21%set 16:32
GE.U17:M19.ESep 2017/Jun 2019 Spread0.6450.6450.620-0.060-9.02%set 17:42
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3550.3550.3500.350-0.005-1.30%set 21:04
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.795-0.085-9.66%set 17:42
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.740-0.080-9.76%set 17:42
GE.U17:H19.ESep 2017/Mar 2019 Spread0.610.610.550.56-0.05-8.20%set 16:32
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2650.2650.2600.260-0.005-1.79%21:04
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1050.1050.1050.105-0.005-4.35%set 21:00
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.5250.5250.5250.525-0.060-10.26%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3050.3100.2700.275-0.025-8.33%set 16:32
GE.Z17:M20.EDec 2017/Jun 2020 Spread1.3301.3301.3300.695-0.075-9.74%set 17:42
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5150.5150.4500.465-0.050-9.71%set 16:12
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2200.2200.1950.200-0.015-6.98%set 16:31
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.640-0.075-10.49%set 17:42
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.7450.7450.7450.745-0.080-9.70%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3450.3450.3400.340-0.005-1.30%21:05
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4000.4000.3950.395-0.010-2.22%21:05
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.6450.6450.5850.585-0.070-10.61%set 14:34
GE.H18:M18.EMar 2018/Jun 2018 Spread0.090.090.090.090.000.00%set 21:04
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3550.3600.3500.350-0.005-1.27%set 21:12
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.585-0.070-10.69%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2650.2650.2350.235-0.030-11.11%set 16:12
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7350.7350.7350.475-0.065-12.04%set 17:42
GE.H18:U20.EMar 2018/Sep 2020 Spread0.6350.6350.6350.635-0.075-10.56%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1850.1850.1650.165-0.020-10.81%set 16:40
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4700.4700.4050.415-0.055-11.83%set 16:12
GE.H18:H20.EMar 2018/Mar 2020 Spread0.540.540.540.54+0.01+1.69%18:42
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2900.3000.2900.290-0.005-1.52%set 21:19
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2000.2000.2000.200-0.005-2.17%set 21:04
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0850.0850.0750.075-0.010-11.76%set 16:40
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3650.3700.3150.325-0.045-12.16%set 14:56
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7850.7850.7850.545-0.065-10.66%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2650.2650.2600.260-0.005-1.67%set 21:19
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.440-0.060-12.00%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1650.1650.1450.145-0.020-12.12%set 15:38
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.4350.4400.3900.385-0.055-12.50%set 14:42
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5400.5450.4800.495-0.060-10.81%set 14:34
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.070.070.070.070.000.00%set 21:11
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1450.1450.1250.130-0.015-10.34%set 16:40
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.3550.3550.3100.310-0.045-12.86%set 15:50
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2100.2150.1800.190-0.025-11.63%set 16:12
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.420-0.050-10.64%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2850.2850.2400.250-0.035-12.28%set 16:05
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5100.5150.4600.470-0.055-10.58%set 14:22
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4000.4000.3650.365-0.050-12.20%set 14:10
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3300.3300.2850.295-0.040-12.12%set 16:12
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0650.0700.0550.060-0.005-7.69%set 14:59
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2000.2250.1700.180-0.025-12.50%set 16:12
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4000.4000.4000.400-0.045-10.11%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2650.2700.2350.240-0.035-12.73%set 16:12
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1300.1350.1100.120-0.015-11.54%set 16:40
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4650.4650.4550.455-0.045-9.28%set 17:42
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3900.3900.3750.350-0.040-10.26%set 10:13
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3350.3350.3350.340-0.040-10.53%set 14:15
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.210.210.180.18-0.03-14.29%set 15:55
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2650.2650.2300.235-0.035-13.21%set 15:31
GE.H19:M19.EMar 2019/Jun 2019 Spread0.060.060.060.060.000.00%set 21:05
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1400.1400.1150.120-0.020-14.29%set 16:31
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3250.3250.2850.290-0.035-10.77%set 16:12
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3000.3050.2800.280-0.030-9.68%set 15:31
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.140.140.120.12-0.02-14.29%set 15:30
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3550.3700.3300.335-0.030-8.22%set 15:33
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2000.2000.1750.175-0.025-12.50%set 16:33
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0700.0700.0550.060-0.010-14.29%set 15:21
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2550.2550.2200.230-0.025-9.62%set 16:37
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4400.4400.4300.410-0.035-7.78%set 14:16
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2900.2950.2900.275-0.020-6.78%set 13:54
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2400.2400.2150.220-0.020-8.33%set 14:22
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0700.0700.0650.060-0.010-14.29%set 15:34
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3300.3350.3100.315-0.020-5.97%set 15:14
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1850.1850.1550.170-0.015-8.11%set 14:49
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1250.1300.1100.115-0.015-11.54%set 16:12
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3750.3650.360-0.015-4.00%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0550.0550.0500.055-0.005-9.09%set 14:34
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2600.2600.2600.255-0.010-3.77%set 10:30
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1150.1150.1000.110-0.005-4.35%set 15:50
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2850.2850.290-0.015-4.92%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1650.1650.1500.160-0.010-6.06%set 16:12
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2200.2300.2200.215-0.010-4.44%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1050.1050.1050.1050.0000.00%18:42
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2800.2800.2800.275-0.005-1.79%set 17:42
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2500.2500.2450.235-0.010-4.00%set 17:42
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3250.3250.3250.325-0.015-4.41%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2050.2050.1850.200-0.005-2.44%set 14:10
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0550.0550.0500.0550.0000.00%set 14:32
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1650.1700.1500.160-0.005-2.94%set 16:37
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1100.1100.1000.105-0.005-4.55%set 15:33
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.260.260.25-0.01-3.85%set 17:42
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2300.2350.2250.220-0.005-2.27%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1900.1950.1750.180-0.010-5.26%set 16:12
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1500.1500.1450.145-0.005-3.33%set 10:30
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0550.0550.0500.050-0.005-9.09%set 14:09
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.200-0.005-2.44%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0850.0950.0000.00%set 16:32
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0600.0500.0550.0000.00%set 15:33
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1700.1750.1700.1700.0000.00%set 14:22
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1350.1400.1250.130-0.005-3.70%set 15:34
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2650.220-0.010-4.35%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1750.1750.1750.145-0.005-3.33%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1200.1250.1050.1150.0000.00%set 15:33
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.190-0.015-7.32%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0800.0800.0700.075-0.005-6.25%set 14:22
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.040.040.040.040.000.00%set 10:30
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2550.2550.2550.255-0.015-5.56%set 17:42
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2050.2050.165-0.010-5.71%set 17:42
GE.H21:M22.EMar 2021/Jun 2022 Spread2.4202.2900.150-0.015-9.09%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1200.1200.105-0.005-4.55%set 17:42
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2150.2200.180-0.015-7.69%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0800.0800.0800.0750.0000.00%set 14:22
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1550.1550.1550.125-0.010-7.41%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0450.035-0.005-12.50%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1150.1150.090-0.005-5.26%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0350.0400.0300.040+0.005+14.29%set 16:12
GE.M21:U22.EJun 2021/Sep 2022 Spread2.6102.5400.145-0.010-6.45%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.070.070.070.070.000.00%set 17:42
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.0022.0018.750.18-0.01-5.26%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1450.1450.115-0.010-8.00%set 17:42
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1700.1700.1700.170-0.015-8.11%set 17:42
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.140-0.015-9.68%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0400.0400.0400.030-0.005-12.50%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.075-0.015-16.67%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1200.1200.105-0.015-12.50%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.060.060.060.05-0.01-14.29%set 17:42
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.14-0.01-6.67%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.170.170.170.17-0.01-5.56%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0750.0750.0750.075-0.010-11.76%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.110.110.110.11-0.01-8.33%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0550.0550.0550.045-0.010-16.67%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0300.0300.0300.020-0.005-16.67%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0950.0950.0950.120-0.005-4.00%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1500.1500.1500.150-0.005-3.23%set 17:42
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1700.1700.1700.170-0.005-2.86%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.090-0.005-5.26%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0600.0600.0600.055-0.005-8.33%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0250.0250.0250.0300.0000.00%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.1250.0000.00%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0950.0000.00%set 17:42
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0600.0600.0600.0650.0000.00%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0950.0000.00%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0800.0800.0800.1150.0000.00%set 17:42
GE.U22:H24.ESep 2022/Mar 2024 Spread0.160.160.160.160.000.00%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0550.0550.0550.0650.0000.00%set 17:42
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0300.0300.0300.0350.0000.00%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.030.030.030.030.000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.080.080.080.080.000.00%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.100.000.00%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0600.0000.00%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.140.140.140.140.000.00%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.070-0.005-6.67%set 17:42
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0500.0000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1150.0000.00%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0850.0850.0850.0950.0000.00%set 17:42
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.110.110.110.110.000.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0900.0900.0900.0850.0000.00%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.04000.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.090.090.090.090.000.00%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0450.0000.00%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.070.070.070.070.000.00%set 17:42
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.