S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.K15.EMay 2015 (E)99.722599.725099.722599.7240+0.00150.00%set 17:04
GE.M15.EJun 2015 (E)99.712599.715099.702599.7050-0.0050-0.01%set 17:04
GE.N15.EJul 2015 (E)99.69099.69099.67599.675-0.010-0.01%set 17:04
GE.Q15.EAug 2015 (E)99.64099.64099.62599.625-0.015-0.02%set 13:20
GE.U15.ESep 2015 (E)99.60599.60599.57599.580-0.020-0.02%set 17:04
GE.V15.EOct 2015 (E)99.54099.54099.53099.520-0.025-0.03%set 13:20
GE.X15.ENov 2015 (E)99.48599.47599.460-0.030-0.03%set 13:20
GE.Z15.EDec 2015 (E)99.44099.44099.39099.400-0.035-0.04%set 17:04
GE.H16.EMar 2016 (E)99.26099.26599.20099.210-0.040-0.04%set 13:05
GE.M16.EJun 2016 (E)99.06099.06598.98599.000-0.050-0.05%set 13:05
GE.U16.ESep 2016 (E)98.84598.85098.76598.780-0.050-0.05%set 13:05
GE.Z16.EDec 2016 (E)98.63598.64598.54598.565-0.065-0.07%set 17:04
GE.H17.EMar 2017 (E)98.46098.47098.37098.390-0.055-0.06%set 13:05
GE.M17.EJun 2017 (E)98.29598.31098.19598.220-0.055-0.06%set 13:05
GE.U17.ESep 2017 (E)98.15598.17098.05098.075-0.055-0.06%set 13:05
GE.Z17.EDec 2017 (E)98.02098.03597.92097.940-0.075-0.08%set 17:04
GE.H18.EMar 2018 (E)97.91097.93097.81097.830-0.075-0.08%set 17:04
GE.M18.EJun 2018 (E)97.81097.83097.70597.725-0.045-0.05%set 13:10
GE.U18.ESep 2018 (E)97.71097.73597.61097.630-0.055-0.06%set 13:10
GE.Z18.EDec 2018 (E)97.61597.64097.52097.535-0.075-0.08%set 17:04
GE.H19.EMar 2019 (E)97.53597.56597.44597.460-0.045-0.05%set 13:10
GE.M19.EJun 2019 (E)97.45097.48097.36597.380-0.050-0.05%set 13:10
GE.U19.ESep 2019 (E)97.36597.40597.29597.310-0.035-0.04%set 13:10
GE.Z19.EDec 2019 (E)97.29097.33097.22597.240-0.035-0.04%set 13:10
GE.H20.EMar 2020 (E)97.22597.26597.16597.180-0.040-0.04%set 13:10
GE.M20.EJun 2020 (E)97.19597.20097.13097.120-0.055-0.06%set 17:04
GE.U20.ESep 2020 (E)97.14097.14597.07097.065-0.050-0.05%set 17:04
GE.Z20.EDec 2020 (E)97.07597.08597.01597.010-0.050-0.05%set 17:04
GE.H21.EMar 2021 (E)97.01097.04596.99596.970-0.045-0.05%set 13:10
GE.M21.EJun 2021 (E)96.97097.00096.96596.930-0.045-0.05%set 13:10
GE.U21.ESep 2021 (E)96.93596.96596.93596.900-0.040-0.04%set 17:04
GE.Z21.EDec 2021 (E)96.90096.92596.90096.865-0.040-0.04%set 13:10
GE.H22.EMar 2022 (E)96.78096.79596.78096.840-0.040-0.04%set 13:10
GE.M22.EJun 2022 (E)97.17097.17097.16596.820-0.035-0.04%set 13:10
GE.U22.ESep 2022 (E)96.86096.87096.82096.800-0.035-0.04%set 17:04
GE.Z22.EDec 2022 (E)96.82096.83096.80096.780-0.035-0.04%set 13:10
GE.H23.EMar 2023 (E)96.80596.81096.78596.765-0.035-0.04%set 13:10
GE.M23.EJun 2023 (E)96.74096.74096.750-0.035-0.04%set 13:10
GE.U23.ESep 2023 (E)96.92096.91096.735-0.035-0.04%set 13:10
GE.Z23.EDec 2023 (E)96.76096.76596.75096.715-0.035-0.04%set 13:10
GE.H24.EMar 2024 (E)96.75596.67596.700-0.035-0.04%set 13:10
GE.M24.EJun 2024 (E)96.87096.86096.680-0.035-0.04%set 13:10
GE.U24.ESep 2024 (E)96.64596.67596.660-0.035-0.04%set 17:04
GE.Z24.EDec 2024 (E)96.62096.65096.640-0.035-0.04%set 13:10
GE.H25.EMar 2025 (E)96.68096.69096.67596.625-0.035-0.04%set 13:10
GE.M15:M19.EJun 2015/Jun 2019 Spread2.25502.27752.24502.3250+0.0650+2.82%set 17:32
GE.M15:H16.EJun 2015/Mar 2016 Spread0.45250.50000.44750.4950+0.0400+8.21%set 17:32
GE.M15:H17.EJun 2015/Mar 2017 Spread1.28001.28251.25001.3150+0.0600+4.82%set 17:32
GE.M15:H18.EJun 2015/Mar 2018 Spread1.8001.7851.875+0.070+3.92%set 17:32
GE.M15:H19.EJun 2015/Mar 2019 Spread2.1802.1802.1802.245+0.065+2.90%set 17:32
GE.M15:H20.EJun 2015/Mar 2020 Spread2.4402.4402.4402.525+0.050+1.98%set 17:32
GE.M15:M16.EJun 2015/Jun 2016 Spread0.65500.71000.64750.7050+0.0500+7.14%set 17:32
GE.M15:Z18.EJun 2015/Dec 2018 Spread1.991.991.992.17+0.07+3.23%set 17:32
GE.M15:Z17.EJun 2015/Dec 2017 Spread1.6951.7351.6951.765+0.070+4.17%set 17:32
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.07501.11501.07251.1400+0.0600+5.31%set 17:32
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.27500.30750.27250.3050+0.0300+9.92%set 17:32
GE.M15:U18.EJun 2015/Sep 2018 Spread1.9001.9001.9002.075+0.070+3.37%set 17:32
GE.M15:U17.EJun 2015/Sep 2017 Spread1.59751.60251.55501.6300+0.0700+4.52%set 17:32
GE.M15:U16.EJun 2015/Sep 2016 Spread0.9250.9350.8650.925+0.055+6.01%set 17:32
GE.M15:U15.EJun 2015/Sep 2015 Spread0.11250.12750.11000.1250+0.0150+12.00%set 17:32
GE.M15:Q15.EJun 2015/Aug 2015 Spread0.080.080.080.08+0.01+12.50%set 17:32
GE.M15:N15.EJun 2015/Jul 2015 Spread0.02750.03000.02750.0300+0.0050+16.67%set 17:32
GE.M15:M18.EJun 2015/Jun 2018 Spread1.90251.96751.90001.9800+0.0700+3.56%set 17:32
GE.M15:M17.EJun 2015/Jun 2017 Spread1.41001.49251.40501.4850+0.0650+4.41%set 17:32
GE.N15:U15.EJul 2015/Sep 2015 Spread0.0950.0950.0950.095+0.010+10.53%set 17:32
GE.N15:V15.EJul 2015/Oct 2015 Spread0.1550.1550.1550.155+0.015+9.68%set 17:32
GE.N15:Q15.EJul 2015/Aug 2015 Spread0.0500.0500.0500.050+0.005+10.00%set 17:32
GE.Q15:V15.EAug 2015/Oct 2015 Spread0.1050.1050.1050.105+0.010+9.52%set 17:32
GE.Q15:U15.EAug 2015/Sep 2015 Spread0.0450.0450.0450.045+0.005+11.11%set 17:32
GE.Q15:X15.EAug 2015/Nov 2015 Spread0.1650.1650.1650.165+0.015+9.09%set 17:32
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.1650.1850.1600.180+0.015+8.57%set 17:32
GE.U15:H16.ESep 2015/Mar 2016 Spread0.3400.3700.3400.370+0.025+6.85%set 17:32
GE.U15:H17.ESep 2015/Mar 2017 Spread1.1401.2001.1351.190+0.045+3.83%set 17:32
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.6451.6101.640+0.055+3.35%set 17:32
GE.U15:Z16.ESep 2015/Dec 2016 Spread0.9651.0200.9651.015+0.045+4.48%set 17:32
GE.U15:U18.ESep 2015/Sep 2018 Spread1.8901.8901.950+0.055+2.82%set 17:32
GE.U15:U17.ESep 2015/Sep 2017 Spread1.4801.5001.4501.505+0.055+3.68%set 17:32
GE.U15:U16.ESep 2015/Sep 2016 Spread0.760.810.750.80+0.04+5.06%set 17:32
GE.U15:M18.ESep 2015/Jun 2018 Spread1.8751.8751.8751.855+0.055+2.96%set 17:32
GE.U15:M17.ESep 2015/Jun 2017 Spread1.331.331.331.36+0.05+3.76%set 17:32
GE.U15:M16.ESep 2015/Jun 2016 Spread0.5450.5850.5350.580+0.035+6.14%set 17:32
GE.U15:H20.ESep 2015/Mar 2020 Spread2.0552.0552.0552.400+0.035+1.46%set 17:32
GE.U15:H18.ESep 2015/Mar 2018 Spread1.4901.4901.750+0.055+3.14%set 17:32
GE.Z15:M19.EDec 2015/Jun 2019 Spread1.9001.9001.9002.020+0.035+1.73%set 17:32
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.8651.8651.8651.865+0.040+2.14%set 17:32
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.8100.8450.8000.835+0.030+3.64%set 17:32
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.3352.3352.3352.335+0.015+0.64%set 17:32
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.331.331.331.77+0.04+2.27%set 17:32
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.280+0.020+0.88%set 17:32
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.5900.6250.5900.620+0.025+4.07%set 17:32
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.5101.5551.5101.570+0.040+2.55%set 17:32
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.1800.1900.1750.190+0.010+5.41%set 17:32
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.4101.4701.4051.460+0.040+2.77%set 17:32
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.142.142.142.22+0.02+0.90%set 17:32
GE.Z15:H17.EDec 2015/Mar 2017 Spread0.9801.0150.9751.010+0.030+2.99%set 17:32
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.2851.2851.2851.325+0.040+3.05%set 17:32
GE.Z15:Z19.EDec 2015/Dec 2019 Spread1.9001.9001.9002.160+0.025+1.16%set 17:32
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.3800.4050.3800.400+0.020+5.06%set 17:32
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.1401.1801.1351.180+0.035+3.00%set 17:32
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.4151.4151.4151.675+0.040+2.39%set 17:32
GE.H16:M20.EMar 2016/Jun 2020 Spread2.212.212.212.09+0.01+0.48%set 17:32
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.6651.6651.6651.675+0.030+1.79%set 17:32
GE.H16:M18.EMar 2016/Jun 2018 Spread1.4701.4701.4701.485+0.030+2.03%set 17:32
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.6300.6550.6200.645+0.020+3.12%set 17:32
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.271.271.271.27+0.03+2.40%set 17:32
GE.H16:U16.EMar 2016/Sep 2016 Spread0.4200.4350.4150.430+0.015+3.49%set 17:32
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0201.970+0.015+0.76%set 17:32
GE.H16:M16.EMar 2016/Jun 2016 Spread0.200.210.200.21+0.01+4.76%set 17:32
GE.H16:U20.EMar 2016/Sep 2020 Spread2.1452.1452.1452.145+0.005+0.23%set 17:32
GE.H16:M17.EMar 2016/Jun 2017 Spread0.9600.9900.9600.990+0.025+2.54%set 17:32
GE.H16:H20.EMar 2016/Mar 2020 Spread1.6351.6351.6352.030+0.010+0.49%set 17:32
GE.H16:H19.EMar 2016/Mar 2019 Spread1.7301.7301.7151.750+0.025+1.43%set 17:32
GE.H16:H18.EMar 2016/Mar 2018 Spread1.3551.3751.3351.380+0.030+2.19%set 17:32
GE.H16:H17.EMar 2016/Mar 2017 Spread0.8000.8300.7950.820+0.020+2.45%set 17:32
GE.H16:U17.EMar 2016/Sep 2017 Spread1.1051.1351.1001.135+0.030+2.68%set 17:32
GE.M16:M17.EJun 2016/Jun 2017 Spread0.7650.7900.7550.780+0.015+1.95%set 17:32
GE.M16:M18.EJun 2016/Jun 2018 Spread1.2501.2651.2401.275+0.020+1.58%set 17:32
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.4250.4400.4250.435+0.010+2.33%set 17:32
GE.M16:Z18.EJun 2016/Dec 2018 Spread1.4751.4751.4751.465+0.020+1.37%set 17:32
GE.M16:U20.EJun 2016/Sep 2020 Spread1.9351.9351.9351.935-0.005-0.26%set 17:32
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.3901.3951.3901.760+0.005+0.28%set 17:32
GE.M16:U19.EJun 2016/Sep 2019 Spread1.161.161.161.69+0.01+0.59%set 17:32
GE.M16:U18.EJun 2016/Sep 2018 Spread1.3651.3651.3651.370+0.020+1.46%set 17:32
GE.M16:U17.EJun 2016/Sep 2017 Spread0.9000.9250.9000.925+0.020+2.20%set 17:32
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2150.2250.2150.220+0.005+2.27%set 17:32
GE.M16:M20.EJun 2016/Jun 2020 Spread1.881.881.881.880.000.00%set 17:32
GE.M16:M19.EJun 2016/Jun 2019 Spread1.6151.6151.6151.620+0.015+0.93%set 17:32
GE.M16:H19.EJun 2016/Mar 2019 Spread1.5201.5151.540+0.015+0.97%set 17:32
GE.M16:H18.EJun 2016/Mar 2018 Spread1.1851.1851.1851.170+0.020+1.71%set 17:32
GE.M16:H17.EJun 2016/Mar 2017 Spread0.6000.6200.5950.610+0.010+1.65%set 17:32
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.031.071.031.06+0.02+1.90%set 17:32
GE.M16:H20.EJun 2016/Mar 2020 Spread1.3951.3951.3951.8200.0000.00%set 17:32
GE.U16:U17.ESep 2016/Sep 2017 Spread0.6850.7100.6800.705+0.015+2.17%set 17:32
GE.U16:U18.ESep 2016/Sep 2018 Spread1.1401.1501.1151.150+0.015+1.33%set 17:32
GE.U16:U19.ESep 2016/Sep 2019 Spread1.4901.5051.4901.470+0.005+0.34%set 17:32
GE.U16:U20.ESep 2016/Sep 2020 Spread1.5751.5751.5651.715-0.010-0.58%set 17:32
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.8150.8400.8150.840+0.015+1.82%set 17:32
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2151.2151.245+0.015+1.21%set 17:32
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.5400.0000.00%set 17:32
GE.U16:H20.ESep 2016/Mar 2020 Spread1.2501.2501.2501.600-0.005-0.31%set 17:32
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7101.7101.7101.660-0.005-0.30%set 17:32
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2100.2150.2100.215+0.005+2.38%set 17:32
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3850.3950.3800.390+0.005+1.30%set 17:32
GE.U16:H18.ESep 2016/Mar 2018 Spread0.9250.9250.9200.950+0.015+1.61%set 17:32
GE.U16:H19.ESep 2016/Mar 2019 Spread1.1201.1201.1051.320+0.010+0.78%set 17:32
GE.U16:M17.ESep 2016/Jun 2017 Spread0.5500.5650.5400.560+0.010+1.82%set 17:32
GE.U16:M18.ESep 2016/Jun 2018 Spread1.0451.0451.0451.055+0.015+1.42%set 17:32
GE.U16:M19.ESep 2016/Jun 2019 Spread1.401.401.40+0.01+0.71%set 17:32
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.7250.7250.7250.735+0.010+1.39%set 17:32
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.4651.4651.4651.385-0.010-0.72%set 17:32
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1750.1800.1700.1750.0000.00%set 17:32
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.5951.5951.5951.595-0.020-1.25%set 17:32
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.011.021.001.03+0.01+0.98%set 17:32
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6150.6300.6050.625+0.010+1.63%set 17:32
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.1301.1301.1301.105+0.005+0.45%set 17:32
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3451.3501.3451.325-0.005-0.38%set 17:32
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.2551.2551.2551.555-0.015-0.96%set 17:32
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3400.3500.3350.345+0.005+1.47%set 17:32
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.8350.8500.8350.840+0.010+1.21%set 17:32
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.5001.5001.5001.500-0.015-1.00%set 17:32
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.9300.9300.9301.185+0.005+0.42%set 17:32
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.6651.6651.6651.665-0.025-1.50%set 17:32
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.8550.8550.8551.2550.0000.00%set 17:32
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.9550.9550.9300.935+0.010+1.07%set 17:32
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.4800.4950.4700.490+0.010+2.08%set 17:32
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.6351.6351.6351.635-0.020-1.22%set 17:32
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.2101.2101.2051.445-0.010-0.69%set 17:32
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1650.1700.1650.170+0.005+3.03%set 17:32
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4400.4500.4350.450+0.010+2.27%set 17:32
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.270-0.010-0.79%set 17:32
GE.H17:M19.EMar 2017/Jun 2019 Spread1.0451.0451.010+0.005+0.50%set 17:32
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.3801.3801.3801.380-0.015-1.09%set 17:32
GE.H17:H20.EMar 2017/Mar 2020 Spread1.2701.2351.210-0.010-0.84%set 17:32
GE.H17:M21.EMar 2017/Jun 2021 Spread1.461.461.461.46-0.02-1.37%set 17:32
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9350.9350.8950.930+0.005+0.55%set 17:32
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5500.5600.5350.560+0.010+1.82%set 17:32
GE.H17:U19.EMar 2017/Sep 2019 Spread1.111.111.111.080.000.00%set 17:32
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7400.7450.7350.760+0.010+1.34%set 17:32
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.9000.9000.8950.855+0.010+1.17%set 17:32
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.325-0.015-1.13%set 17:32
GE.H17:H21.EMar 2017/Mar 2021 Spread1.421.421.421.42-0.02-1.41%set 17:32
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6500.6550.6450.665+0.010+1.54%set 17:32
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3050.3150.3050.315+0.010+3.23%set 17:32
GE.H17:U21.EMar 2017/Sep 2021 Spread1.4901.4901.4901.490-0.025-1.68%set 17:32
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7750.7900.76000.00%set 17:32
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.211.211.211.21-0.02-1.65%set 17:32
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2750.2800.2700.280+0.005+1.82%set 17:32
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.7250.7250.7250.980-0.010-1.02%set 17:32
GE.M17:U21.EJun 2017/Sep 2021 Spread1.321.321.321.32-0.03-2.27%set 17:32
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9801.155-0.020-1.73%set 17:32
GE.M17:M21.EJun 2017/Jun 2021 Spread1.2901.2901.2901.290-0.025-1.94%set 17:32
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9500.9500.9450.910-0.005-0.56%set 17:32
GE.M17:M20.EJun 2017/Jun 2020 Spread1.1101.1101.100-0.015-1.40%set 17:32
GE.M17:U18.EJun 2017/Sep 2018 Spread0.5900.5900.5750.590+0.005+0.86%set 17:32
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1400.1450.1350.145+0.005+3.45%set 17:32
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3850.3850.3750.390+0.005+1.32%set 17:32
GE.M17:H20.EJun 2017/Mar 2020 Spread0.8850.8850.8851.040-0.015-1.44%set 17:32
GE.M17:H21.EJun 2017/Mar 2021 Spread1.2501.2501.2501.250-0.025-2.00%set 17:32
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4900.4900.4750.495+0.005+1.03%set 17:32
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8500.8500.8150.8400.0000.00%set 17:32
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6750.6850.6600.685+0.005+0.74%set 17:32
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1350.1350.1300.1350.0000.00%set 17:32
GE.U17:U21.ESep 2017/Sep 2021 Spread1.1751.1751.1751.175-0.035-2.98%set 17:32
GE.U17:U20.ESep 2017/Sep 2020 Spread1.0551.0501.010-0.025-2.53%set 17:32
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7650.7800.7450.765-0.010-1.32%set 17:32
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4450.4450.4300.4450.0000.00%set 17:32
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5400.5450.5200.5400.0000.00%set 17:32
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.8750.8750.8750.835-0.015-1.83%set 17:32
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6350.6250.615-0.005-0.83%set 17:32
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2450.2450.2350.2450.0000.00%set 17:32
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.895-0.020-2.23%set 17:32
GE.U17:H21.ESep 2017/Mar 2021 Spread1.0201.0201.0201.105-0.030-2.71%set 17:32
GE.U17:M19.ESep 2017/Jun 2019 Spread0.5600.5600.695-0.005-0.72%set 17:32
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6300.6300.6300.955-0.020-2.09%set 17:32
GE.U17:M21.ESep 2017/Jun 2021 Spread1.1451.1451.1451.145-0.030-2.62%set 17:32
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3500.3500.3350.3500.0000.00%set 17:32
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.0651.0651.0651.065-0.025-2.35%set 17:32
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.9700.9650.930-0.025-2.76%set 17:32
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4900.4900.4800.480-0.005-1.06%set 17:32
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1100.1100.1050.1100.0000.00%set 17:32
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.760.780.76-0.02-2.67%set 17:32
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.970.970.970.97-0.03-3.09%set 17:32
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2150.2150.2050.2150.0000.00%set 17:32
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.850.850.850.82-0.02-2.44%set 17:32
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5400.5700.5400.560-0.005-0.91%set 17:32
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.011.011.011.01-0.03-2.97%set 17:32
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7250.7250.6800.700-0.015-2.17%set 17:32
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4100.4100.3900.4050.0000.00%set 17:32
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.0401.0401.0401.040-0.035-3.37%set 17:32
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.5850.5850.5850.875-0.025-2.86%set 17:32
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.6450.6600.6450.630-0.010-1.59%set 17:32
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3100.3100.2950.3100.0000.00%set 17:32
GE.H18:M20.EMar 2018/Jun 2020 Spread0.7150.7350.710-0.020-2.84%set 17:32
GE.H18:M21.EMar 2018/Jun 2021 Spread0.900.900.900.90-0.03-3.33%set 17:32
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2050.2050.1900.2000.0000.00%set 17:32
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5150.5400.5100.520-0.010-1.94%set 17:32
GE.H18:U20.EMar 2018/Sep 2020 Spread0.7650.7650.7650.765-0.025-3.27%set 17:32
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9300.9300.9300.930-0.035-3.76%set 17:32
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6100.6100.6100.590-0.015-2.54%set 17:32
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3000.3000.2850.2950.0000.00%set 17:32
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.8200.8200.8200.820-0.025-3.12%set 17:32
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3700.3800.3600.370-0.005-1.37%set 17:32
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4600.4600.4550.450-0.005-1.12%set 17:32
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1050.1050.1000.1050.0000.00%set 17:32
GE.H18:H21.EMar 2018/Mar 2021 Spread0.890.890.870.86-0.03-3.53%set 17:32
GE.H18:H20.EMar 2018/Mar 2020 Spread0.6700.6750.6500.650-0.020-3.08%set 17:32
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7050.7050.660-0.025-3.76%set 17:32
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5100.5100.4750.485-0.015-3.12%set 17:32
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1950.1950.1850.1900.0000.00%set 17:32
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.7150.7150.7150.715-0.025-3.50%set 17:32
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8250.8250.8250.825-0.035-4.24%set 17:32
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4150.4300.4100.415-0.010-2.44%set 17:32
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0950.0950.0950.0950.0000.00%set 17:32
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2750.2750.2600.265-0.005-1.89%set 17:32
GE.M18:M21.EJun 2018/Jun 2021 Spread0.8050.8300.795-0.030-3.80%set 17:32
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6300.6400.6300.605-0.020-3.28%set 17:32
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3550.3550.3350.345-0.005-1.47%set 17:32
GE.M18:H21.EJun 2018/Mar 2021 Spread0.7550.7550.7550.755-0.030-3.97%set 17:32
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5600.5650.5600.545-0.020-3.67%set 17:32
GE.U18:M20.ESep 2018/Jun 2020 Spread0.440.440.51-0.02-3.92%set 17:32
GE.U18:M21.ESep 2018/Jun 2021 Spread0.700.700.700.70-0.03-4.29%set 17:32
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3350.3350.3150.320-0.010-3.12%set 17:32
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1750.1750.1650.170-0.005-2.94%set 17:32
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2600.2600.2400.250-0.005-2.04%set 17:32
GE.U18:H21.ESep 2018/Mar 2021 Spread0.480.480.480.66-0.03-4.55%set 17:32
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5750.5950.5600.565-0.025-4.42%set 17:32
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.6400.6400.6400.620-0.025-4.10%set 17:32
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4100.4100.3850.390-0.015-3.85%set 17:32
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.1000.1000.0900.0950.0000.00%set 17:32
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7950.7850.730-0.035-4.79%set 17:32
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4750.4750.4700.450-0.020-4.44%set 17:32
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0800.0800.0750.075-0.005-6.67%set 17:32
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.5500.5600.5400.525-0.025-4.76%set 17:32
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3150.3150.2950.295-0.015-5.08%set 17:32
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3900.3900.3900.470-0.025-5.32%set 17:32
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2400.2400.2200.225-0.010-4.44%set 17:32
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6050.6050.6050.605-0.030-4.96%set 17:32
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4400.4400.4300.415-0.020-4.82%set 17:32
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.6050.6050.6000.565-0.030-5.26%set 17:32
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3750.3750.3750.355-0.020-5.63%set 17:32
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1600.1600.1500.155-0.005-3.23%set 17:32
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.6350.6350.6350.635-0.035-5.51%set 17:32
GE.H19:H21.EMar 2019/Mar 2021 Spread0.5150.5200.5150.490-0.025-5.10%set 17:32
GE.H19:M19.EMar 2019/Jun 2019 Spread0.080.080.080.080.000.00%set 17:32
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3600.3600.340-0.015-4.35%set 17:32
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5300.5300.5300.530-0.025-4.72%set 17:32
GE.H19:U20.EMar 2019/Sep 2020 Spread0.4100.4200.4100.395-0.020-5.06%set 17:32
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1600.1600.1550.150-0.005-3.33%set 17:32
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2350.2350.2150.220-0.010-4.55%set 17:32
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.450.450.450.45-0.02-4.26%set 17:32
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3000.3000.2800.280-0.015-5.36%set 17:32
GE.H19:U21.EMar 2019/Sep 2021 Spread0.560.560.560.56-0.03-5.36%set 17:32
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2150.2150.2050.200-0.015-7.32%set 17:32
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3850.3850.370-0.020-5.33%set 17:32
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.150.150.140.14-0.01-7.14%set 17:32
GE.M19:U21.EJun 2019/Sep 2021 Spread0.480.480.480.48-0.03-6.25%set 17:32
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3150.3150.3150.315-0.020-6.35%set 17:32
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0750.0750.0700.070-0.005-7.14%set 17:32
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4700.4700.4550.450-0.025-5.56%set 17:32
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2750.2750.2650.260-0.015-5.66%set 17:32
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3350.3450.3350.410-0.025-6.10%set 17:32
GE.U19:M20.ESep 2019/Jun 2020 Spread0.200.200.190.19-0.01-5.26%set 17:32
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.4450.4450.4450.445-0.025-5.62%set 17:32
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3150.3150.2950.300-0.015-4.92%set 17:32
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0750.0750.0700.070-0.005-7.14%set 17:32
GE.U19:H20.ESep 2019/Mar 2020 Spread0.140.140.130.13-0.01-7.69%set 17:32
GE.U19:H21.ESep 2019/Mar 2021 Spread0.370.370.360.34-0.02-5.88%set 17:32
GE.U19:M21.ESep 2019/Jun 2021 Spread0.380.380.380.38-0.02-5.26%set 17:32
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2600.2600.2600.245-0.015-6.12%set 17:32
GE.U19:U21.ESep 2019/Sep 2021 Spread0.4150.4150.4150.410-0.025-6.17%set 17:32
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3900.3900.3900.375-0.020-5.41%set 17:32
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.4600.4600.4600.460-0.025-5.43%set 17:32
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2450.2450.2250.230-0.010-4.35%set 17:32
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2550.2550.2550.340-0.020-5.88%set 17:32
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1900.1900.1750.175-0.010-5.71%set 17:32
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3250.3250.3250.310-0.015-4.84%set 17:32
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1250.1250.1200.120-0.005-4.17%set 17:32
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.400.400.400.40-0.02-5.00%set 17:32
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2850.2850.2750.270-0.015-5.66%set 17:32
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0650.0650.0600.060-0.005-8.33%set 17:32
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1250.1250.1200.115-0.005-4.35%set 17:32
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2950.2950.2950.280-0.015-5.36%set 17:32
GE.H20:M22.EMar 2020/Jun 2022 Spread0.360.360.360.36-0.02-5.56%set 17:32
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1750.1750.1650.170-0.005-3.03%set 17:32
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3150.3150.3150.315-0.015-4.76%set 17:32
GE.H20:M20.EMar 2020/Jun 2020 Spread0.060.060.060.060.000.00%set 17:32
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3600.3600.3450.340-0.015-4.48%set 17:32
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2550.2550.2550.250-0.010-4.08%set 17:32
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2250.2250.2150.210-0.010-4.76%set 17:32
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1550.1550.1550.150-0.010-6.67%set 17:32
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2600.2600.2600.255-0.015-5.88%set 17:32
GE.M20:H22.EJun 2020/Mar 2022 Spread0.2800.2800.2800.280-0.015-5.36%set 17:32
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1150.1150.1150.110-0.005-4.55%set 17:32
GE.M20:U22.EJun 2020/Sep 2022 Spread0.320.320.320.32-0.02-6.25%set 17:32
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2300.2300.2300.220-0.015-6.82%set 17:32
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0600.0600.0600.055-0.005-9.09%set 17:32
GE.M20:M22.EJun 2020/Jun 2022 Spread0.300.300.300.30-0.02-6.67%set 17:32
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2000.2000.1850.190-0.010-5.41%set 17:32
GE.U20:M22.ESep 2020/Jun 2022 Spread0.2450.2450.2450.245-0.015-6.12%set 17:32
GE.U20:U22.ESep 2020/Sep 2022 Spread0.2650.2650.2650.265-0.015-5.66%set 17:32
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2250.2250.2250.200-0.010-5.13%set 17:32
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.2850.2850.2850.285-0.015-5.26%set 17:32
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1700.1700.1700.165-0.010-6.06%set 17:32
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1450.1450.1300.135-0.005-3.85%set 17:32
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1000.1000.0950.095-0.005-5.26%set 17:32
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2450.2450.225-0.010-4.55%set 17:32
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1600.1600.190-0.015-7.89%set 17:32
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.190.190.190.17-0.01-5.88%set 17:32
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.2450.2450.2450.245-0.015-6.12%set 17:32
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0450.0450.0450.040-0.005-12.50%set 17:32
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.1800.1800.1800.230-0.015-6.52%set 17:32
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1250.1300.1250.110-0.010-9.09%set 17:32
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1550.1600.1550.145-0.010-6.90%set 17:32
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0850.0850.0800.080-0.005-6.25%set 17:32
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2100.2100.2100.210-0.015-7.14%set 17:32
GE.H21:M21.EMar 2021/Jun 2021 Spread0.040.040.040.040.000.00%set 17:32
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2050.2050.2050.205-0.010-4.88%set 17:32
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1350.1350.130-0.005-3.85%set 17:32
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.190.190.190.19-0.01-5.26%set 17:32
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1050.1050.1050.105-0.005-4.76%set 17:32
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1800.1750.170-0.010-5.88%set 17:32
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.150-0.010-6.67%set 17:32
GE.H21:M23.EMar 2021/Jun 2023 Spread0.220.220.220.22-0.01-4.55%set 17:32
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0800.0800.0800.070-0.005-7.14%set 17:32
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0900.0900.0900.090-0.005-5.56%set 17:32
GE.M21:H23.EJun 2021/Mar 2023 Spread0.1650.1650.1650.165-0.010-6.06%set 17:32
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1150.1150.110-0.010-9.09%set 17:32
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0400.0400.0400.030-0.005-14.29%set 17:32
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1350.1350.130-0.010-7.69%set 17:32
GE.M21:U23.EJun 2021/Sep 2023 Spread0.1950.1950.1950.195-0.010-5.13%set 17:32
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0700.0700.0650.065-0.005-7.69%set 17:32
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.0022.0018.750.15-0.01-6.67%set 17:32
GE.M21:M23.EJun 2021/Jun 2023 Spread0.180.180.180.18-0.01-5.56%set 17:32
GE.U21:H22.ESep 2021/Mar 2022 Spread0.060.060.060.060.000.00%set 17:32
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.120-0.005-4.17%set 17:32
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.1850.1850.1850.185-0.005-2.70%set 17:32
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:32
GE.U21:U23.ESep 2021/Sep 2023 Spread0.1650.1650.1650.165-0.005-3.03%set 17:32
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1000.1000.1000.100-0.005-5.00%set 17:32
GE.U21:M23.ESep 2021/Jun 2023 Spread0.1500.1500.1500.150-0.005-3.33%set 17:32
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.080-0.005-6.25%set 17:32
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1350.1350.1350.135-0.005-3.70%set 17:32
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1500.1500.1500.150-0.005-3.33%set 17:32
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.1650.1650.1650.165-0.005-3.03%set 17:32
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0750.0750.0750.085-0.005-5.88%set 17:32
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.1300.1300.1300.130-0.005-3.85%set 17:32
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.065-0.005-7.69%set 17:32
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1150.1150.1150.115-0.005-4.35%set 17:32
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.100-0.005-5.00%set 17:32
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:32
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0450.0450.0450.045-0.005-11.11%set 17:32
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0200.0200.0200.020-0.005-25.00%set 17:32
GE.H22:H24.EMar 2022/Mar 2024 Spread0.1400.1400.1400.140-0.005-3.57%set 17:32
GE.H22:M23.EMar 2022/Jun 2023 Spread0.0900.0900.0900.090-0.005-5.56%set 17:32
GE.H22:M24.EMar 2022/Jun 2024 Spread0.1600.1600.1600.160-0.005-3.12%set 17:32
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0350.0350.0350.040-0.005-14.29%set 17:32
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1050.1050.1050.105-0.005-4.76%set 17:32
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.1250.1250.1250.125-0.005-4.00%set 17:32
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.060-0.005-8.33%set 17:32
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0700.0700.0700.075-0.005-6.67%set 17:32
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0350.0350.0350.0400.0000.00%set 17:32
GE.M22:H24.EJun 2022/Mar 2024 Spread0.120.120.120.120.000.00%set 17:32
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.0700.0000.00%set 17:32
GE.M22:M24.EJun 2022/Jun 2024 Spread0.140.140.140.140.000.00%set 17:32
GE.M22:U22.EJun 2022/Sep 2022 Spread0.020.020.020.020.000.00%set 17:32
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0850.0850.0850.0850.0000.00%set 17:32
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1050.1050.1050.1050.0000.00%set 17:32
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0550.0000.00%set 17:32
GE.M22:U24.EJun 2022/Sep 2024 Spread0.160.160.160.160.000.00%set 17:32
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0450.0450.0450.0350.0000.00%set 17:32
GE.U22:M23.ESep 2022/Jun 2023 Spread0.060.060.060.050.000.00%set 17:32
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0650.0650.0650.0650.0000.00%set 17:32
GE.U22:U24.ESep 2022/Sep 2024 Spread0.140.140.140.140.000.00%set 17:32
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0200.0250.0200.0200.0000.00%set 17:32
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.160.160.160.160.000.00%set 17:32
GE.U22:H24.ESep 2022/Mar 2024 Spread0.10.10.10.10.00.00%set 17:32
GE.U22:M24.ESep 2022/Jun 2024 Spread0.120.120.120.120.000.00%set 17:32
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.0850.0850.0850.0850.0000.00%set 17:32
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0600.0600.0600.0650.0000.00%set 17:32
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0100.0100.0100.0150.0000.00%set 17:32
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.080.080.080.080.000.00%set 17:32
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:32
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.120.120.120.120.000.00%set 17:32
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0300.0000.00%set 17:32
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.10.10.10.10.00.00%set 17:32
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.0450.0000.00%set 17:32
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:32
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:32
GE.H23:U23.EMar 2023/Sep 2023 Spread0.040.040.030.030.000.00%set 17:32
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0800.0800.0850.0000.00%set 17:32
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0200.0200.0200.0150.0000.00%set 17:32
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:32
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.05000.00%set 17:32
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.110.110.110.110.000.00%set 17:32
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0300.0300.0300.0350.0000.00%set 17:32
GE.M23:U24.EJun 2023/Sep 2024 Spread0.090.090.090.090.000.00%set 17:32
GE.M23:H24.EJun 2023/Mar 2024 Spread0.050.050.050.050.000.00%set 17:32
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:32
GE.M23:M24.EJun 2023/Jun 2024 Spread0.050.050.050.070.000.00%set 17:32
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0100.0100.0100.0150.0000.00%set 17:32
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0150.0150.0150.0200.0000.00%set 17:32
GE.U23:H25.ESep 2023/Mar 2025 Spread0.110.110.110.110.000.00%set 17:32
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0250.0250.0250.0350.0000.00%set 17:32
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0600.0700.0600.0750.0000.00%set 17:32
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:32
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.090.090.090.090.000.00%set 17:32
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.0350.0000.00%set 17:32
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:32
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0600.0600.0600.0750.0000.00%set 17:32
GE.H24:U24.EMar 2024/Sep 2024 Spread0.030.030.030.040.000.00%set 17:32
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:32
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:32
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:32
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.030.030.030.040.000.00%set 17:32
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0200.0000.00%set 17:32
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:32
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.