S&P 500
2365.86
+4.73 +0.20%
Dow Indu
20722.80
+63.48 +0.31%
Nasdaq
5911.96
+14.41 +0.24%
Crude Oil
49.89
+0.38 +0.77%
Gold
1248.010
-1.365 -0.11%
Euro
1.072100
-0.002975 -0.28%
US Dollar
100.070
+0.143 +0.14%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.J17.EApr 2017 (E)98.835098.840098.832598.8375+0.0050+0.01%10:10
GE.K17.EMay 2017 (E)98.78598.79098.78598.785+0.005+0.01%10:14
GE.M17.EJun 2017 (E)98.72098.72598.71598.720+0.005+0.01%10:17
GE.N17.EJul 2017 (E)98.60598.60598.60098.680+0.015+0.02%set 15:06
GE.Q17.EAug 2017 (E)98.61098.61098.60598.645+0.020+0.02%set 15:06
GE.U17.ESep 2017 (E)98.58598.59598.58098.580-0.005-0.01%10:16
GE.Z17.EDec 2017 (E)98.45598.46098.44098.445-0.010-0.01%10:16
GE.H18.EMar 2018 (E)98.34598.35598.33098.335-0.010-0.01%10:16
GE.M18.EJun 2018 (E)98.22098.23598.20598.210-0.010-0.01%10:16
GE.U18.ESep 2018 (E)98.1198.1298.0998.09-0.02-0.02%10:16
GE.Z18.EDec 2018 (E)97.9998.0097.9797.97-0.02-0.02%10:17
GE.H19.EMar 2019 (E)97.92097.92597.89597.895-0.020-0.02%10:16
GE.M19.EJun 2019 (E)97.84597.86097.82597.825-0.020-0.02%10:16
GE.U19.ESep 2019 (E)97.78097.79597.75597.755-0.025-0.03%10:16
GE.Z19.EDec 2019 (E)97.70097.71097.67597.675-0.025-0.03%10:16
GE.H20.EMar 2020 (E)97.65597.66597.63097.630-0.025-0.03%10:16
GE.M20.EJun 2020 (E)97.61097.62097.58597.585-0.025-0.03%10:16
GE.U20.ESep 2020 (E)97.56597.57597.53597.535-0.030-0.03%10:17
GE.Z20.EDec 2020 (E)97.50597.51597.48097.480-0.030-0.03%10:16
GE.H21.EMar 2021 (E)97.47097.48097.44597.445-0.030-0.03%10:16
GE.M21.EJun 2021 (E)97.43597.44597.40597.405-0.030-0.03%10:16
GE.U21.ESep 2021 (E)97.39097.40597.36597.365-0.030-0.03%10:16
GE.Z21.EDec 2021 (E)97.34597.35597.32097.320-0.025-0.03%10:16
GE.H22.EMar 2022 (E)97.31597.32597.28597.285-0.030-0.03%10:16
GE.M22.EJun 2022 (E)97.28097.29097.25597.255-0.025-0.03%10:16
GE.U22.ESep 2022 (E)97.24097.24097.22097.220-0.025-0.03%10:15
GE.Z22.EDec 2022 (E)97.21597.21597.18597.185-0.025-0.03%10:12
GE.H23.EMar 2023 (E)97.19097.19097.16597.170-0.020-0.02%10:02
GE.M23.EJun 2023 (E)97.16097.16097.13097.165+0.020+0.02%set 15:06
GE.U23.ESep 2023 (E)97.11097.11097.11097.145+0.020+0.02%set 15:06
GE.Z23.EDec 2023 (E)97.10597.10597.10097.100-0.015-0.02%10:04
GE.H24.EMar 2024 (E)97.07097.07097.06597.105+0.020+0.02%set 17:05
GE.M24.EJun 2024 (E)96.86596.86596.83097.085+0.020+0.02%set 15:06
GE.U24.ESep 2024 (E)96.85096.85096.81597.070+0.020+0.02%set 15:06
GE.Z24.EDec 2024 (E)96.93096.93096.93097.045+0.020+0.02%set 15:06
GE.H25.EMar 2025 (E)97.6297.6297.6297.04+0.02+0.02%set 15:06
GE.M25.EJun 2025 (E)96.89096.89096.89097.025+0.020+0.02%set 17:05
GE.U25.ESep 2025 (E)96.85096.85096.84597.015+0.020+0.02%set 15:06
GE.Z25.EDec 2025 (E)96.98596.98596.98596.990+0.020+0.02%set 15:06
GE.H26.EMar 2026 (E)97.57097.57097.57096.985+0.020+0.02%set 15:06
GE.M26.EJun 2026 (E)96.72596.72596.72596.975+0.020+0.02%set 15:06
GE.U26.ESep 2026 (E)97.53597.53597.53596.960+0.020+0.02%set 15:06
GE.Z26.EDec 2026 (E)96.93596.93596.93596.935+0.020+0.02%set 15:06
GE.H27.EMar 2027 (E)96.92596.92596.92596.925+0.020+0.02%set 17:05
GE.J17:K17.EApr 2017/May 2017 Spread0.05000.05000.05000.0500-0.0025-5.00%set 10:00
GE.J17:M17.EApr 2017/Jun 2017 Spread0.11500.11500.11500.1150-0.0025-2.17%06:30
GE.J17:N17.EApr 2017/Jul 2017 Spread0.15250.15250.15250.1525-0.0050-3.28%set 17:42
GE.J17:Q17.EApr 2017/Aug 2017 Spread0.18750.18750.18750.1875-0.0100-5.33%set 17:42
GE.J17:U17.EApr 2017/Sep 2017 Spread0.24750.24750.24750.2475-0.0050-2.02%set 17:42
GE.K17:M17.EMay 2017/Jun 2017 Spread0.0650.0650.0650.0650.0000.00%10:13
GE.K17:N17.EMay 2017/Jul 2017 Spread0.10.10.10.10.00.00%set 17:42
GE.K17:Q17.EMay 2017/Aug 2017 Spread0.1350.1350.1350.135-0.005-3.70%set 17:42
GE.K17:U17.EMay 2017/Sep 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:42
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3750.3850.3700.385+0.015+4.05%10:16
GE.M17:H19.EJun 2017/Mar 2019 Spread0.820.820.820.82+0.02+2.50%08:35
GE.M17:H20.EJun 2017/Mar 2020 Spread1.2301.2301.2301.060-0.005-0.47%set 17:41
GE.M17:H21.EJun 2017/Mar 2021 Spread1.2451.2451.2451.240-0.010-0.81%set 17:42
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5000.5150.4900.515+0.020+4.04%10:16
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8900.8950.8900.895+0.025+2.87%10:16
GE.M17:M20.EJun 2017/Jun 2020 Spread1.0801.1201.0801.105-0.005-0.45%set 17:41
GE.M17:M21.EJun 2017/Jun 2021 Spread1.3051.3051.3051.280-0.010-0.78%set 17:42
GE.M17:N17.EJun 2017/Jul 2017 Spread0.0400.0400.0400.035-0.005-14.29%set 17:42
GE.M17:Q17.EJun 2017/Aug 2017 Spread0.070.070.070.07-0.01-14.29%set 17:42
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1350.1400.1300.140+0.010+7.41%10:16
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6150.6250.6150.625+0.020+3.31%set 10:16
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9300.9350.9000.935-0.005-0.54%set 17:41
GE.M17:U20.EJun 2017/Sep 2020 Spread1.3551.3551.3551.150-0.005-0.43%set 17:42
GE.M17:U21.EJun 2017/Sep 2021 Spread1.3251.3251.3251.320-0.010-0.75%set 17:42
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2650.2750.2600.275+0.015+5.66%10:16
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.7300.7500.7250.750+0.025+3.45%set 10:16
GE.M17:Z19.EJun 2017/Dec 2019 Spread1.0301.0451.0301.045+0.030+2.96%10:16
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.4201.4201.3951.205-0.010-0.83%set 17:42
GE.N17:Q17.EJul 2017/Aug 2017 Spread0.0350.0350.0350.035-0.005-14.29%set 17:42
GE.N17:U17.EJul 2017/Sep 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Q17:U17.EAug 2017/Sep 2017 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2400.2500.2350.245+0.005+2.08%09:45
GE.U17:H19.ESep 2017/Mar 2019 Spread0.680.680.680.68+0.01+1.49%08:32
GE.U17:H20.ESep 2017/Mar 2020 Spread1.101.101.100.930.000.00%set 17:41
GE.U17:H21.ESep 2017/Mar 2021 Spread1.3001.3001.3001.110-0.005-0.45%set 17:42
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3650.3750.3600.375+0.010+2.74%10:16
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7200.7450.7050.740+0.005+0.68%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread1.0351.0350.9850.9750.0000.00%set 17:42
GE.U17:M21.ESep 2017/Jun 2021 Spread1.1701.1701.1701.150-0.005-0.43%set 17:42
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4750.4850.4700.485+0.010+2.11%10:16
GE.U17:U19.ESep 2017/Sep 2019 Spread0.8050.8150.7950.8050.0000.00%set 17:41
GE.U17:U20.ESep 2017/Sep 2020 Spread1.0851.0851.0651.0200.0000.00%set 17:42
GE.U17:U21.ESep 2017/Sep 2021 Spread1.1901.1901.1901.190-0.005-0.42%set 17:42
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1300.1350.1300.135+0.005+3.85%10:02
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.6100.6100.6100.610+0.015+2.52%set 10:16
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.8550.8650.8550.8850.0000.00%set 17:41
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.1901.1901.1901.075-0.005-0.47%set 17:42
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1100.1150.1050.1100.0000.00%10:08
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.5500.5500.5450.545+0.005+0.93%08:32
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.8000.8050.8000.800+0.005+0.63%set 17:41
GE.Z17:H21.EDec 2017/Mar 2021 Spread1.1151.1151.0650.9800.0000.00%set 17:42
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2300.2400.2300.2350.0000.00%10:16
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.6150.6150.6100.615+0.005+0.83%09:11
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.8550.8550.8550.855+0.010+1.19%08:33
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.1751.1751.1751.0200.0000.00%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3450.3500.3400.350+0.005+1.45%10:16
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.6800.6800.6650.675+0.005+0.74%set 17:41
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.9700.9700.9700.890+0.005+0.56%set 17:42
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.091.091.091.060.000.00%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4650.4750.4600.470+0.005+1.09%10:04
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7700.7700.7450.755+0.005+0.67%set 17:42
GE.Z17:Z20.EDec 2017/Dec 2020 Spread1.0951.1051.0950.9450.0000.00%set 17:42
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.1251.1251.1251.1100.0000.00%set 17:42
GE.H18:H19.EMar 2018/Mar 2019 Spread0.4300.4350.4300.435+0.005+1.16%10:16
GE.H18:H20.EMar 2018/Mar 2020 Spread0.700.700.700.70+0.01+1.45%set 10:14
GE.H18:H21.EMar 2018/Mar 2021 Spread0.8700.8850.8700.8700.0000.00%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread1.0351.0351.0351.0300.0000.00%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1250.1250.1200.1250.0000.00%10:17
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4950.5050.4950.500+0.010+2.02%set 17:42
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8550.8550.8250.735+0.005+0.68%set 17:41
GE.H18:M21.EMar 2018/Jun 2021 Spread0.9950.9950.9950.9100.0000.00%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2350.2400.2350.240+0.005+2.13%10:16
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5700.5750.5650.575+0.010+1.77%10:16
GE.H18:U20.EMar 2018/Sep 2020 Spread0.8400.8400.8400.780+0.005+0.65%set 17:42
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9650.9650.9650.9500.0000.00%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3550.3600.3550.360+0.005+1.41%10:13
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6450.6550.6450.655+0.010+1.55%08:41
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.8450.8450.8450.8350.0000.00%set 17:42
GE.M18:H19.EJun 2018/Mar 2019 Spread0.3100.3100.3050.310+0.005+1.64%10:09
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5700.5750.5700.570+0.005+0.88%09:46
GE.M18:H21.EJun 2018/Mar 2021 Spread0.7700.7700.7700.745-0.005-0.66%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3750.3850.3750.385+0.010+2.67%10:16
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6150.6250.6150.625+0.015+2.44%10:16
GE.M18:M21.EJun 2018/Jun 2021 Spread0.8400.8400.8400.785-0.005-0.64%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1201.1201.1200.940-0.005-0.53%set 17:42
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1150.1150.1100.115+0.005+4.55%08:41
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4500.4500.4450.445+0.005+1.14%09:45
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6500.6500.6400.6550.0000.00%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.825-0.005-0.60%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2300.2350.2300.235+0.005+2.17%10:06
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5250.5250.5250.520+0.005+0.95%set 17:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.8150.8150.8150.710-0.005-0.69%set 17:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1950.2000.1950.200+0.005+2.56%10:16
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4600.4600.4600.460+0.005+1.10%09:32
GE.U18:H21.ESep 2018/Mar 2021 Spread0.6450.6450.6450.635-0.005-0.79%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2650.2700.2650.270+0.005+1.89%10:17
GE.U18:M20.ESep 2018/Jun 2020 Spread0.5000.5050.4950.5000.0000.00%set 17:42
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7200.7200.7200.675-0.005-0.74%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3300.3350.3300.335+0.005+1.52%set 10:04
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5500.5550.5500.555+0.010+1.83%10:16
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7300.7300.7250.715-0.005-0.69%set 17:42
GE.U18:U22.ESep 2018/Sep 2022 Spread0.9900.9900.9900.865-0.005-0.58%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.120.120.120.120.000.00%08:30
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4150.4200.4150.420+0.010+2.44%10:16
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.6050.6050.6050.605+0.005+0.83%05:41
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%10:07
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3350.3350.3350.3350.0000.00%set 09:59
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5600.5600.5500.515-0.005-0.97%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1450.1450.1400.1450.0000.00%10:06
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3800.3850.3800.3800.0000.00%set 17:41
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6050.6050.6050.555-0.005-0.90%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2100.2150.2100.2100.0000.00%08:06
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4300.4300.4300.4250.0000.00%set 17:42
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.6750.6750.6750.595-0.005-0.83%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2900.2950.2900.295+0.005+1.72%10:10
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4850.4900.4850.490+0.010+2.06%10:14
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.6600.6600.6550.645-0.005-0.76%set 17:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.7800.7800.7800.780-0.005-0.63%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2600.2650.2600.265+0.005+1.92%10:16
GE.H19:H21.EMar 2019/Mar 2021 Spread0.4450.4450.4450.445+0.005+1.12%08:30
GE.H19:H22.EMar 2019/Mar 2022 Spread0.6050.6050.6050.600-0.010-1.65%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.7250.7250.7250.725-0.010-1.38%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.070.070.070.070.000.00%10:16
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3100.3100.3100.310+0.005+1.61%set 10:16
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5250.5250.5250.480-0.010-2.04%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1350.1400.1350.140+0.005+3.70%set 10:16
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3550.3550.3550.355+0.005+1.41%set 10:16
GE.H19:U21.EMar 2019/Sep 2021 Spread0.5250.5250.5250.520-0.010-1.92%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2150.2200.2150.220+0.005+2.33%10:16
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.4150.4150.4100.405-0.010-2.41%set 17:42
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.620.620.620.57-0.01-1.75%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.190.190.190.190.000.00%03:25
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3800.3850.3800.370-0.010-2.63%set 17:42
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.530-0.010-1.89%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2400.2400.2400.240+0.005+2.08%10:16
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4100.4150.4100.415+0.005+1.20%09:48
GE.M19:M22.EJun 2019/Jun 2022 Spread0.5700.5700.5700.565-0.010-1.77%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.680.680.680.68-0.01-1.47%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0700.0700.0650.065-0.005-7.69%set 17:41
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2900.2900.2800.280-0.005-1.79%set 17:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.460.460.460.45-0.01-2.13%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1500.1500.1500.150+0.005+3.45%10:17
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3450.3450.3400.335-0.010-2.94%set 17:42
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.520.520.520.50-0.01-2.00%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1250.1250.1250.1250.0000.00%10:04
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3150.3150.3150.305-0.005-1.61%set 17:42
GE.U19:H22.ESep 2019/Mar 2022 Spread0.4600.4600.4600.465-0.005-1.08%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1750.1700.1700.0000.00%set 17:41
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3650.3650.3500.345-0.005-1.41%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.500-0.005-1.00%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2150.2150.2150.2150.0000.00%05:21
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3900.3900.3900.390+0.005+1.28%06:30
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5150.5150.5150.535-0.005-0.93%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6350.6350.6350.635-0.005-0.79%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.080.080.080.080.000.00%08:30
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2800.2800.2800.270-0.005-1.82%set 17:42
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.4350.4450.4350.435-0.005-1.15%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0450.0450.0400.040-0.005-11.11%09:58
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2300.2350.2300.225-0.005-2.17%set 17:42
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3850.3900.3850.385-0.005-1.30%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.090.090.090.090.000.00%10:16
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2700.2750.2700.265-0.005-1.85%set 17:41
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.420-0.005-1.19%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1350.1350.1350.1350.0000.00%10:16
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3150.3150.3150.305-0.005-1.61%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.455-0.005-1.10%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1900.1950.1900.195+0.005+2.56%10:16
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3500.3550.3500.3550.0000.00%set 10:16
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5200.5200.5200.490-0.005-1.02%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.5850.5850.5850.585-0.005-0.85%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1850.1850.1850.185+0.005+2.70%10:16
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3500.3500.3450.340-0.005-1.47%set 17:42
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.465-0.005-1.08%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.5500.5500.5500.550-0.005-0.91%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0450.0500.0450.0450.0000.00%set 17:41
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2200.2250.2200.225+0.005+2.22%08:28
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4250.4250.4250.375-0.005-1.33%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0950.0950.0900.0900.0000.00%set 17:42
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2700.2700.2700.260-0.005-1.85%set 17:42
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.410-0.005-1.22%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1500.1500.1500.150+0.005+3.33%10:16
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3100.3100.3100.310-0.005-1.56%set 17:42
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.5100.5100.5100.445-0.005-1.12%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1400.1400.1350.135-0.005-3.57%set 17:42
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3000.3000.3000.295-0.005-1.67%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4200.4200.4200.420-0.005-1.19%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1750.1750.1750.1750.0000.00%06:30
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3400.3400.3300.330-0.005-1.52%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.445-0.005-1.12%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5250.5250.5250.525-0.005-0.95%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0450.0450.0450.0450.0000.00%set 10:16
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2200.2200.2200.215-0.005-2.27%set 17:42
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4100.4100.4100.365-0.005-1.37%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.10.10.10.10.00.00%08:30
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2750.2750.2600.265-0.005-1.85%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4450.4450.4450.400-0.005-1.25%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0900.090-0.005-5.26%set 17:41
GE.U20:H22.ESep 2020/Mar 2022 Spread0.250.250.250.250.000.00%set 10:03
GE.U20:H23.ESep 2020/Mar 2023 Spread0.3750.3750.3750.375-0.005-1.33%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.130.130.130.130.000.00%set 17:41
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3300.3300.3300.285-0.005-1.75%set 17:42
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4000.4000.4000.400-0.005-1.25%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1750.1800.1700.170-0.005-2.86%set 17:42
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3200.3200.3200.320-0.005-1.54%set 17:42
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4200.4200.4200.420-0.005-1.19%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.4950.4950.4950.495-0.005-1.01%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0600.0600.0600.055-0.005-8.33%set 17:42
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2300.2300.2300.220-0.005-2.22%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4050.4050.4050.355-0.005-1.41%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0350.0350.0350.0350.0000.00%08:43
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1950.1950.1900.1950.0000.00%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.320.320.320.320.000.00%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0750.0750.0750.0750.0000.00%set 10:14
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2050.2300.2050.2300.0000.00%set 17:42
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.3450.3450.3450.3450.0000.00%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1150.1150.1150.1150.0000.00%09:55
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2950.2950.2950.2650.0000.00%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3650.3650.3650.3650.0000.00%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1600.1600.1600.160-0.005-3.03%09:36
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2850.2850.2800.3000.0000.00%set 17:41
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.3950.3950.3950.3950.0000.00%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.4650.4650.4650.4650.0000.00%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1550.1550.1550.155-0.005-3.12%09:27
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2850.2850.2850.2850.0000.00%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.37000.00%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.4350.4350.4350.4350.0000.00%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.040.040.040.040.000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1900.1900.190-0.005-2.56%09:17
GE.H21:M23.EMar 2021/Jun 2023 Spread0.310.310.310.310.000.00%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.080.080.080.080.000.00%10:16
GE.H21:U22.EMar 2021/Sep 2022 Spread0.280.280.280.230.000.00%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.330.330.330.330.000.00%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1250.1250.1250.125-0.005-3.85%09:45
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.2400.2400.2400.2650.0000.00%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.360.360.360.360.000.00%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.120.120.120.120.000.00%set 10:16
GE.M21:H23.EJun 2021/Mar 2023 Spread0.3000.3000.3000.2450.0000.00%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.330.000.00%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1500.1550.1500.1550.0000.00%10:16
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2550.2550.2550.2700.0000.00%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.350.350.350.350.000.00%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.410.000.00%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0450.0450.0400.0000.00%set 17:42
GE.M21:U22.EJun 2021/Sep 2022 Spread0.190.190.190.190.000.00%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.290.290.290.290.000.00%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.090.090.090.090.000.00%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.2250.0000.00%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.320.320.320.320.000.00%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.080.080.080.080.000.00%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2050.2050.2050.2050.0000.00%09:56
GE.U21:H24.ESep 2021/Mar 2024 Spread0.290.290.290.290.000.00%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1100.1100.1100.110-0.005-4.35%09:48
GE.U21:M23.ESep 2021/Jun 2023 Spread0.210.210.210.230.000.00%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.310.310.310.310.000.00%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1450.1450.1400.1500.0000.00%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.2500.0000.00%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3250.3250.3250.3250.0000.00%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.380.380.380.380.000.00%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0450.0450.0450.045-0.005-11.11%09:32
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.1750.1750.1750.1850.0000.00%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.280.280.280.280.000.00%set 17:41
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.030.030.030.030.000.00%set 17:41
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.1550.1550.1550.1550.0000.00%09:48
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.240.240.240.240.000.00%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.180.180.180.180.000.00%set 17:41
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.260.260.260.260.000.00%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1000.1050.1000.105+0.005+5.00%10:08
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.20.20.20.20.00.00%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2750.2750.2750.2750.0000.00%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1350.1350.1300.1350.0000.00%set 17:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2350.2350.2350.2300.0000.00%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.30.30.30.30.00.00%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.3550.3550.3550.3550.0000.00%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1200.1250.1200.1250.0000.00%set 17:41
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2100.0000.00%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.2750.2750.2750.2750.0000.00%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.330.330.330.330.000.00%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0300.0350.0300.0350.0000.00%10:15
GE.H22:M23.EMar 2022/Jun 2023 Spread0.150.150.150.150.000.00%set 17:41
GE.H22:M24.EMar 2022/Jun 2024 Spread0.230.230.230.230.000.00%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0650.0700.0650.0700.0000.00%10:15
GE.H22:U23.EMar 2022/Sep 2023 Spread0.200.200.200.170.000.00%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2450.2450.2450.2450.0000.00%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1000.1050.1000.1050.0000.00%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.20.20.20.20.00.00%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.270.270.270.270.000.00%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0850.0850.0850.0900.0000.00%set 17:41
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1750.1750.1750.1750.0000.00%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.24000.00%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.1150.0000.00%set 10:03
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1900.1900.1900.1950.0000.00%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2550.2550.2550.2550.0000.00%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3050.3050.3050.3050.0000.00%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.0350.0000.00%set 10:15
GE.M22:U23.EJun 2022/Sep 2023 Spread0.2000.2000.2000.1350.0000.00%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.210.210.210.210.000.00%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.070.070.070.070.000.00%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2350.2350.2350.2350.0000.00%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0600.0600.0600.0550.0000.00%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.140.140.140.140.000.00%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0750.0750.0750.0800.0000.00%set 17:41
GE.U22:M24.ESep 2022/Jun 2024 Spread0.160.160.160.160.000.00%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.220.220.220.220.000.00%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.110.110.110.100.000.00%set 17:42
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.1750.0000.00%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.230.230.230.230.000.00%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.2850.2850.2850.2850.0000.00%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1300.0000.00%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.20.20.20.20.00.00%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.020.020.020.020.000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1050.0000.00%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.170.170.170.170.000.00%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0500.0500.0500.0450.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.140.140.140.140.000.00%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.1950.1950.1950.1950.0000.00%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0850.0850.0850.085-0.010-10.53%10:04
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2700.2700.2700.1650.0000.00%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.210.210.210.220.000.00%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.2750.2750.2750.2750.0000.00%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0900.0950.0900.0850.0000.00%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.1500.0000.00%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.H23:H27.EMar 2023/Mar 2027 Spread0.2650.2650.2650.2650.0000.00%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1050.0000.00%set 17:41
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0500.0500.0500.0450.0000.00%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.140.140.140.120.000.00%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1750.1750.1750.1750.0000.00%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0700.0700.0700.0750.0000.00%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.20.20.20.20.00.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.180.180.180.180.000.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1150.1150.1150.0800.0000.00%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.140.140.140.140.000.00%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.190.190.190.190.000.00%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.020.020.020.020.000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.150.150.150.150.000.00%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.0450.0500.0000.00%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1200.0000.00%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1750.1750.1750.1750.0000.00%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.040.040.040.040.000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.160.160.160.160.000.00%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.060.060.060.060.000.00%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.120.120.120.120.000.00%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.170.170.170.170.000.00%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1100.1100.1100.0750.0000.00%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.130.130.130.130.000.00%set 17:42
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1850.1850.1850.1850.0000.00%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.030.000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.140.140.140.100.000.00%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.010.010.010.010.000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.130.130.130.130.000.00%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.030.030.030.030.000.00%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.090.090.090.090.000.00%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.140.140.140.140.000.00%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.0450.0000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.10.10.10.10.00.00%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.070.070.070.070.000.00%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.180.180.180.180.000.00%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.0650.0000.00%set 17:41
GE.H24:H26.EMar 2024/Mar 2026 Spread0.120.120.120.120.000.00%set 17:42
GE.H24:H27.EMar 2024/Mar 2027 Spread0.180.180.180.180.000.00%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.080.080.080.080.000.00%set 17:41
GE.H24:M26.EMar 2024/Jun 2026 Spread0.130.130.130.130.000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.090.090.090.090.000.00%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.170.170.170.170.000.00%set 17:42
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.10.10.10.10.00.00%set 17:42
GE.M24:H27.EJun 2024/Mar 2027 Spread0.160.160.160.160.000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0600.0000.00%set 17:41
GE.M24:M26.EJun 2024/Jun 2026 Spread0.110.110.110.110.000.00%set 17:41
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.M24:U25.EJun 2024/Sep 2025 Spread0.070.070.070.070.000.00%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.040.040.040.040.000.00%set 17:41
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.150.150.150.150.000.00%set 17:42
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0300.0000.00%set 17:41
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.U24:M26.ESep 2024/Jun 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.0550.0000.00%set 17:42
GE.U24:U26.ESep 2024/Sep 2026 Spread0.110.110.110.110.000.00%set 17:42
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.080.080.080.080.000.00%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0050.0000.00%set 17:42
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.060.060.060.060.000.00%set 17:42
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.120.120.120.120.000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.020.020.020.020.000.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.070.070.070.070.000.00%set 17:41
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.030.030.030.030.000.00%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0850.0850.0850.0550.0000.00%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.110.110.110.110.000.00%set 17:42
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.H25:H27.EMar 2025/Mar 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.080.080.080.080.000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.050.050.050.050.000.00%set 17:42
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.M25:H26.EJun 2025/Mar 2026 Spread0.040.040.040.040.000.00%set 17:42
GE.M25:H27.EJun 2025/Mar 2027 Spread0.10.10.10.10.00.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.090.090.090.050.000.00%set 17:41
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0050.0100.0050.0100.0000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.090.090.090.090.000.00%set 17:42
GE.U25:H26.ESep 2025/Mar 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.U25:H27.ESep 2025/Mar 2027 Spread0.090.090.090.090.000.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.040.040.040.040.000.00%set 17:41
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.080.080.080.080.000.00%set 17:42
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0050.0050.0050.0050.0000.00%set 17:41
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0350.0250.0150.0000.00%set 17:41
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0600.0600.0600.0550.0000.00%set 17:42
GE.H26:H27.EMar 2026/Mar 2027 Spread0.060.060.060.060.000.00%set 17:41
GE.H26:M26.EMar 2026/Jun 2026 Spread0.010.010.010.010.000.00%set 17:42
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.050.050.050.050.000.00%set 17:42
GE.M26:H27.EJun 2026/Mar 2027 Spread0.050.050.050.050.000.00%set 17:41
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.040.040.040.040.000.00%set 17:42
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.