S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.51
+0.16 +0.22%
Gold
1292.985
+3.310 +0.26%
Euro
1.179750
+0.004375 +0.37%
US Dollar
93.558
+0.019 +0.02%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.M18.EJun 2018 (E)97.675097.677597.675097.67500.00000.00%19:33
GE.N18.EJul 2018 (E)97.67097.67097.65597.655-0.015-0.02%set 14:31
GE.Q18.EAug 2018 (E)97.6197.6197.6097.60-0.01-0.01%16:47
GE.U18.ESep 2018 (E)97.51597.52097.51597.520+0.005+0.01%19:33
GE.V18.EOct 2018 (E)97.43597.43597.43597.435-0.020-0.02%set 17:05
GE.X18.ENov 2018 (E)97.36597.36597.36597.365-0.010-0.01%set 15:06
GE.Z18.EDec 2018 (E)97.33097.33597.33097.335+0.005+0.01%19:33
GE.H19.EMar 2019 (E)97.19597.20597.19597.2000.0000.00%20:06
GE.M19.EJun 2019 (E)97.08097.09097.08097.0850.0000.00%20:01
GE.U19.ESep 2019 (E)97.00597.01097.00597.010+0.005+0.01%20:00
GE.Z19.EDec 2019 (E)96.94096.95096.93596.945+0.005+0.01%20:08
GE.H20.EMar 2020 (E)96.91096.92096.91096.920+0.005+0.01%20:00
GE.M20.EJun 2020 (E)96.89596.90096.89596.900+0.005+0.01%19:57
GE.U20.ESep 2020 (E)96.88096.88596.88096.885+0.005+0.01%19:19
GE.Z20.EDec 2020 (E)96.8696.8796.8696.87+0.01+0.01%19:53
GE.H21.EMar 2021 (E)96.86096.86596.85596.865+0.010+0.01%20:01
GE.M21.EJun 2021 (E)96.86096.86596.85596.865+0.015+0.02%19:53
GE.U21.ESep 2021 (E)96.85596.86096.85596.860+0.015+0.02%19:58
GE.Z21.EDec 2021 (E)96.84596.84596.84096.845+0.015+0.02%20:06
GE.H22.EMar 2022 (E)96.84096.84096.83596.840+0.015+0.02%20:06
GE.M22.EJun 2022 (E)96.83096.83596.82596.830+0.015+0.02%20:01
GE.U22.ESep 2022 (E)96.82596.82596.82096.825+0.015+0.02%20:02
GE.Z22.EDec 2022 (E)96.80596.81096.80596.810+0.015+0.02%20:05
GE.H23.EMar 2023 (E)96.8096.8096.8096.80+0.01+0.01%18:32
GE.M23.EJun 2023 (E)96.76596.78596.76096.775-0.005-0.01%set 15:54
GE.U23.ESep 2023 (E)96.75596.75596.74596.760-0.005-0.01%set 09:56
GE.Z23.EDec 2023 (E)96.74096.75596.74096.745-0.005-0.01%set 11:36
GE.H24.EMar 2024 (E)96.73596.74596.73596.7400.0000.00%set 13:49
GE.M24.EJun 2024 (E)96.68596.73596.68596.7250.0000.00%set 15:06
GE.U24.ESep 2024 (E)96.67596.68096.65596.715+0.005+0.01%set 15:06
GE.Z24.EDec 2024 (E)96.66096.68596.66096.6950.0000.00%set 15:06
GE.H25.EMar 2025 (E)96.64596.65096.61096.6900.0000.00%set 17:05
GE.M25.EJun 2025 (E)96.59596.63596.59596.6750.0000.00%set 17:05
GE.U25.ESep 2025 (E)96.60596.62096.60596.6650.0000.00%set 15:06
GE.Z25.EDec 2025 (E)96.56096.56596.56096.6550.0000.00%set 15:06
GE.H26.EMar 2026 (E)96.56596.63096.56596.6550.0000.00%set 15:06
GE.M26.EJun 2026 (E)96.92096.92096.92096.6450.0000.00%set 15:06
GE.U26.ESep 2026 (E)96.73596.73596.73096.6400.0000.00%set 15:06
GE.Z26.EDec 2026 (E)96.72096.72096.65596.6300.0000.00%set 15:06
GE.H27.EMar 2027 (E)96.5896.5896.5896.630.000.00%set 15:06
GE.M27.EJun 2027 (E)97.02097.03597.02096.6250.0000.00%set 15:06
GE.U27.ESep 2027 (E)96.99096.99096.98596.6250.0000.00%set 15:06
GE.Z27.EDec 2027 (E)96.61596.61596.61596.6150.0000.00%set 15:06
GE.H28.EMar 2028 (E)96.6296.6296.6296.620.000.00%set 17:05
GE.M18:H19.EJun 2018/Mar 2019 Spread0.48000.48000.47750.4775+0.0025+0.52%19:19
GE.M18:H20.EJun 2018/Mar 2020 Spread0.77750.77750.76000.7600-0.0050-0.66%set 15:17
GE.M18:H21.EJun 2018/Mar 2021 Spread0.87750.87750.86750.8200-0.0050-0.61%set 17:38
GE.M18:M19.EJun 2018/Jun 2019 Spread0.590.590.590.590.000.00%19:19
GE.M18:M20.EJun 2018/Jun 2020 Spread0.80250.80250.77750.7800-0.0050-0.63%set 15:59
GE.M18:M21.EJun 2018/Jun 2021 Spread0.83250.83250.81500.8250-0.0050-0.60%set 15:59
GE.M18:M22.EJun 2018/Jun 2022 Spread0.9150.9150.9150.860-0.005-0.58%set 17:38
GE.M18:N18.EJun 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 16:51
GE.M18:Q18.EJun 2018/Aug 2018 Spread0.0750.0750.0750.075-0.005-6.25%set 17:38
GE.M18:U18.EJun 2018/Sep 2018 Spread0.16000.16000.15750.1575-0.0025-1.56%19:33
GE.M18:U19.EJun 2018/Sep 2019 Spread0.68500.68500.67250.67000.00000.00%set 11:54
GE.M18:U20.EJun 2018/Sep 2020 Spread0.81250.81250.81250.7950-0.0050-0.62%set 08:43
GE.M18:U21.EJun 2018/Sep 2021 Spread0.7250.7250.7250.830-0.005-0.60%set 17:38
GE.M18:V18.EJun 2018/Oct 2018 Spread0.2400.2400.2400.240+0.005+2.13%set 17:38
GE.M18:X18.EJun 2018/Nov 2018 Spread0.3100.3100.3100.310-0.005-1.59%set 17:38
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.3500.3550.3450.3450.0000.00%set 16:53
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.7400.7400.7400.7350.0000.00%set 11:46
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.8550.8550.8550.815-0.005-0.61%set 17:38
GE.M18:Z21.EJun 2018/Dec 2021 Spread0.6500.6500.6450.845-0.005-0.59%set 17:38
GE.N18:Q18.EJul 2018/Aug 2018 Spread0.0550.0550.0550.055-0.005-9.09%set 16:47
GE.N18:U18.EJul 2018/Sep 2018 Spread0.140.140.140.140.000.00%set 13:11
GE.N18:V18.EJul 2018/Oct 2018 Spread0.2200.2200.2200.220+0.005+2.33%set 17:38
GE.N18:X18.EJul 2018/Nov 2018 Spread0.2900.2900.2900.290-0.005-1.69%set 17:38
GE.N18:Z18.EJul 2018/Dec 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:38
GE.Q18:U18.EAug 2018/Sep 2018 Spread0.0850.0850.0850.085+0.005+6.25%set 16:44
GE.Q18:V18.EAug 2018/Oct 2018 Spread0.1650.1650.1650.165+0.010+6.45%set 17:38
GE.Q18:X18.EAug 2018/Nov 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:38
GE.Q18:Z18.EAug 2018/Dec 2018 Spread0.2700.2700.2700.270+0.005+1.89%set 17:38
GE.U18:H19.ESep 2018/Mar 2019 Spread0.3200.3200.3200.320+0.005+1.56%19:19
GE.U18:H20.ESep 2018/Mar 2020 Spread0.6150.6150.6100.600-0.005-0.82%set 10:45
GE.U18:H21.ESep 2018/Mar 2021 Spread0.6800.6800.6800.660-0.005-0.75%set 02:50
GE.U18:M19.ESep 2018/Jun 2019 Spread0.4350.4450.4300.430-0.005-1.15%set 16:59
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6350.6350.6250.620-0.005-0.80%set 11:30
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7000.7000.7000.665-0.005-0.75%set 17:38
GE.U18:U19.ESep 2018/Sep 2019 Spread0.510.510.510.510.000.00%19:19
GE.U18:U20.ESep 2018/Sep 2020 Spread0.6450.6550.6400.635-0.005-0.78%set 10:51
GE.U18:U21.ESep 2018/Sep 2021 Spread0.6900.6900.6750.670-0.005-0.73%set 17:38
GE.U18:U22.ESep 2018/Sep 2022 Spread0.7400.7500.7400.705-0.005-0.70%set 17:38
GE.U18:V18.ESep 2018/Oct 2018 Spread0.0800.0800.0800.080+0.005+6.67%set 17:38
GE.U18:X18.ESep 2018/Nov 2018 Spread0.1500.1500.1500.150-0.005-3.23%set 17:38
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.1850.1850.1850.1850.0000.00%19:59
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.5750.5750.5750.5750.0000.00%set 15:17
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.6850.7000.6850.655-0.005-0.76%set 17:38
GE.V18:X18.EOct 2018/Nov 2018 Spread0.070.070.070.07-0.01-12.50%set 17:38
GE.V18:Z18.EOct 2018/Dec 2018 Spread0.1050.1050.1050.105-0.005-4.55%set 17:38
GE.X18:Z18.ENov 2018/Dec 2018 Spread0.0350.0350.0350.035+0.005+16.67%set 17:38
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.1350.1400.1300.130-0.005-3.85%set 16:10
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.4250.4300.4200.415-0.005-1.20%set 09:59
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.4850.4850.4850.475-0.005-1.03%set 17:38
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.2500.2550.2450.245-0.005-2.04%set 16:58
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4450.4500.4350.435-0.005-1.14%set 15:02
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.4900.4900.4900.480-0.005-0.99%set 09:50
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.3250.3250.3250.3250.0000.00%19:33
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4600.4650.4500.450-0.005-1.10%set 10:57
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.5050.5050.5050.485-0.005-1.02%set 17:38
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3900.3900.3850.385-0.005-1.30%19:47
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4850.4850.4700.470-0.005-1.06%set 11:55
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.5200.5200.5200.500-0.005-0.96%set 17:38
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.5950.5950.5550.535-0.005-0.90%set 17:38
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2900.2950.2800.2850.0000.00%set 16:43
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3500.3600.3400.3450.0000.00%set 15:11
GE.H19:H22.EMar 2019/Mar 2022 Spread0.3700.3750.3700.3750.0000.00%set 14:14
GE.H19:H23.EMar 2019/Mar 2023 Spread0.4300.4300.4300.410-0.005-1.16%set 17:38
GE.H19:M19.EMar 2019/Jun 2019 Spread0.1150.1200.1100.1150.0000.00%set 16:40
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3000.3000.3000.300-0.005-1.61%19:53
GE.H19:M21.EMar 2019/Jun 2021 Spread0.3750.3750.3750.3500.0000.00%set 17:38
GE.H19:M22.EMar 2019/Jun 2022 Spread0.4150.4150.4150.3850.0000.00%set 17:38
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1950.1950.1900.195+0.005+2.63%set 16:43
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3200.3300.3150.3200.0000.00%set 15:17
GE.H19:U21.EMar 2019/Sep 2021 Spread0.3650.3650.3650.3550.0000.00%set 17:38
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2550.2550.2550.255-0.005-1.96%20:06
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3350.3350.3350.335-0.005-1.43%18:00
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.3550.3550.3550.3700.0000.00%set 15:49
GE.M19:H20.EJun 2019/Mar 2020 Spread0.170.170.170.170.000.00%18:00
GE.M19:H21.EJun 2019/Mar 2021 Spread0.2400.2400.2250.2300.0000.00%set 15:17
GE.M19:H22.EJun 2019/Mar 2022 Spread0.270.270.270.260.000.00%set 17:38
GE.M19:M20.EJun 2019/Jun 2020 Spread0.190.190.190.190.000.00%19:19
GE.M19:M21.EJun 2019/Jun 2021 Spread0.2250.2250.2250.225-0.010-4.17%18:52
GE.M19:M22.EJun 2019/Jun 2022 Spread0.2750.2750.2700.2700.0000.00%set 08:09
GE.M19:M23.EJun 2019/Jun 2023 Spread0.3250.3250.3250.310-0.005-1.59%set 17:38
GE.M19:U19.EJun 2019/Sep 2019 Spread0.080.080.080.080.000.00%19:19
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2100.2100.2000.2050.0000.00%set 15:36
GE.M19:U21.EJun 2019/Sep 2021 Spread0.250.250.250.240.000.00%set 17:38
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1450.1450.1450.1450.0000.00%19:19
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2200.2200.2200.220-0.005-2.22%19:53
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.2650.2650.2650.2550.0000.00%set 17:38
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0950.0950.0900.090-0.005-5.26%set 16:43
GE.U19:H21.ESep 2019/Mar 2021 Spread0.1600.1600.1550.150-0.005-3.23%set 08:41
GE.U19:H22.ESep 2019/Mar 2022 Spread0.1800.1800.1800.180-0.005-2.70%set 05:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.110.110.110.110.000.00%19:57
GE.U19:M21.ESep 2019/Jun 2021 Spread0.1650.1650.1450.155-0.005-2.94%set 15:55
GE.U19:M22.ESep 2019/Jun 2022 Spread0.1950.1950.1950.190-0.005-2.56%set 17:38
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1350.1350.1200.125-0.005-3.85%set 16:43
GE.U19:U21.ESep 2019/Sep 2021 Spread0.1750.1750.1500.160-0.005-3.03%set 16:03
GE.U19:U22.ESep 2019/Sep 2022 Spread0.2050.2050.2050.195-0.005-2.50%set 17:38
GE.U19:U23.ESep 2019/Sep 2023 Spread0.2700.2700.2700.245-0.010-3.92%set 17:38
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0650.0650.0650.0000.00%19:19
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.1500.1550.1450.145-0.005-3.23%set 15:17
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.1650.1650.1650.175-0.005-2.78%set 15:54
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0300.0300.0300.030+0.005+16.67%19:19
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.0950.0950.0750.085-0.005-5.56%set 16:40
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.1250.1250.1250.115-0.005-4.17%set 17:38
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0450.0450.0450.0450.0000.00%18:04
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.1000.1000.0800.090-0.005-5.26%set 16:43
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.1300.1300.1300.125-0.005-3.85%set 08:20
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.060.060.060.060.000.00%19:19
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.1100.1100.0950.095-0.005-4.76%set 11:03
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.1150.1150.1150.130-0.005-3.70%set 17:38
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.080.080.080.080.000.00%19:19
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.100.100.100.10-0.01-8.33%20:06
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.1500.1550.1450.145-0.005-3.23%set 11:54
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.2200.2200.2150.195-0.010-4.76%set 17:38
GE.H20:H21.EMar 2020/Mar 2021 Spread0.050.050.050.05-0.01-16.67%19:53
GE.H20:H22.EMar 2020/Mar 2022 Spread0.0750.0750.0750.075-0.015-15.79%18:56
GE.H20:H23.EMar 2020/Mar 2023 Spread0.1500.1500.1500.125-0.005-3.33%set 17:38
GE.H20:H24.EMar 2020/Mar 2024 Spread0.1750.1750.1750.175-0.010-5.41%set 17:38
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0200.0200.0150.0200.0000.00%set 15:59
GE.H20:M21.EMar 2020/Jun 2021 Spread0.0700.0700.0500.0650.0000.00%set 16:40
GE.H20:M22.EMar 2020/Jun 2022 Spread0.080.080.080.100.000.00%set 17:38
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0300.0300.0300.030-0.005-14.29%18:00
GE.H20:U21.EMar 2020/Sep 2021 Spread0.060.060.060.06-0.01-14.29%19:58
GE.H20:U22.EMar 2020/Sep 2022 Spread0.1150.1150.1150.1050.0000.00%set 17:38
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.0500.0500.0500.050-0.005-9.09%19:19
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.0800.0850.0800.0850.0000.00%set 11:55
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.1050.1050.1050.105-0.015-11.54%18:31
GE.M20:H21.EJun 2020/Mar 2021 Spread0.0400.0400.0350.0400.0000.00%set 16:00
GE.M20:H22.EJun 2020/Mar 2022 Spread0.0650.0700.0650.0700.0000.00%set 10:10
GE.M20:H23.EJun 2020/Mar 2023 Spread0.0650.0650.0650.105-0.005-4.55%set 17:38
GE.M20:M21.EJun 2020/Jun 2021 Spread0.0350.0350.0350.035-0.010-22.22%19:19
GE.M20:M22.EJun 2020/Jun 2022 Spread0.0800.0800.0650.0800.0000.00%set 16:53
GE.M20:M23.EJun 2020/Jun 2023 Spread0.1450.1450.1450.120-0.005-3.45%set 17:38
GE.M20:M24.EJun 2020/Jun 2024 Spread0.170.170.170.17-0.01-5.56%set 17:38
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0150.0150.0150.0150.0000.00%set 15:59
GE.M20:U21.EJun 2020/Sep 2021 Spread0.050.050.050.050.000.00%set 10:10
GE.M20:U22.EJun 2020/Sep 2022 Spread0.0950.0950.0850.0850.0000.00%set 17:38
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0300.0300.0300.030-0.005-12.50%19:53
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.0650.0650.0650.0650.0000.00%set 10:10
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.1150.1150.1150.1000.0000.00%set 17:38
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0250.0250.0200.0250.0000.00%set 16:53
GE.U20:H22.ESep 2020/Mar 2022 Spread0.0650.0700.0600.0550.0000.00%set 17:38
GE.U20:H23.ESep 2020/Mar 2023 Spread0.0900.0900.0900.090-0.005-4.55%set 15:20
GE.U20:M21.ESep 2020/Jun 2021 Spread0.0350.0350.0200.0300.0000.00%set 16:40
GE.U20:M22.ESep 2020/Jun 2022 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.U20:M23.ESep 2020/Jun 2023 Spread0.0850.0850.0850.105-0.005-4.55%set 17:38
GE.U20:U21.ESep 2020/Sep 2021 Spread0.0300.0300.0300.030-0.005-14.29%19:53
GE.U20:U22.ESep 2020/Sep 2022 Spread0.0650.0700.0600.0700.0000.00%set 16:18
GE.U20:U23.ESep 2020/Sep 2023 Spread0.0950.0950.0950.120-0.005-4.00%set 17:38
GE.U20:U24.ESep 2020/Sep 2024 Spread0.1650.1650.1650.165-0.015-8.33%set 17:38
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0250.0250.0200.0200.0000.00%set 16:07
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.050.050.050.050.000.00%set 11:59
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.1000.1000.1000.0850.0000.00%set 17:38
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0050.0050.0050.0050.0000.00%set 14:54
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.0300.0350.0300.0350.0000.00%set 09:18
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.0750.0750.0750.070-0.005-6.67%set 17:38
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0050.0050.0050.005-0.005-50.00%19:53
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.0400.0400.0350.0450.0000.00%set 16:58
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.2300.2300.2300.085-0.005-5.56%set 17:38
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.0100.0100.0100.010-0.005-33.33%18:15
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.0500.0500.0450.0500.0000.00%set 10:59
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3450.3450.3450.100-0.005-4.76%set 17:38
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.0300.0300.0250.0300.0000.00%set 16:56
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.0600.0650.0600.0650.0000.00%set 11:54
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.0350.0350.0350.115-0.005-4.17%set 17:38
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.1650.1650.1650.165-0.010-5.71%set 17:38
GE.H21:H22.EMar 2021/Mar 2022 Spread0.0250.0250.0250.025-0.005-14.29%19:19
GE.H21:H23.EMar 2021/Mar 2023 Spread0.0600.0600.0600.060-0.005-6.67%18:32
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.115-0.010-8.00%set 17:38
GE.H21:H25.EMar 2021/Mar 2025 Spread0.1650.1650.1650.165-0.010-5.71%set 17:38
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0050.0050.0050.0050.0000.00%set 13:07
GE.H21:M22.EMar 2021/Jun 2022 Spread0.0450.0450.0450.0400.0000.00%set 17:38
GE.H21:M23.EMar 2021/Jun 2023 Spread0.2950.2950.2950.080-0.005-5.88%set 17:38
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0150.0150.0050.0100.0000.00%set 16:54
GE.H21:U22.EMar 2021/Sep 2022 Spread0.0400.0400.0400.0450.0000.00%set 02:14
GE.H21:U23.EMar 2021/Sep 2023 Spread0.2100.2100.2100.095-0.005-5.00%set 17:38
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.0300.0300.0200.0250.0000.00%set 16:53
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.0600.0600.0550.0600.0000.00%set 16:48
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.1250.1250.1250.110-0.005-4.35%set 17:38
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0250.0250.0250.0250.0000.00%set 15:54
GE.M21:H23.EJun 2021/Mar 2023 Spread0.0600.0650.0600.060-0.005-7.69%set 15:36
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.11-0.01-8.33%set 17:38
GE.M21:M22.EJun 2021/Jun 2022 Spread0.0300.0300.0300.030-0.005-14.29%18:49
GE.M21:M23.EJun 2021/Jun 2023 Spread0.0750.0750.0750.075-0.005-5.26%set 11:00
GE.M21:M24.EJun 2021/Jun 2024 Spread0.1250.1250.1250.125-0.010-7.41%set 17:38
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.175-0.010-5.41%set 17:38
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0050.0050.0050.0050.0000.00%19:53
GE.M21:U22.EJun 2021/Sep 2022 Spread0.0450.0450.0400.0400.0000.00%set 15:10
GE.M21:U23.EJun 2021/Sep 2023 Spread0.1900.1900.1900.090-0.005-5.26%set 17:38
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.020.020.020.020.000.00%18:00
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.0500.0600.0500.0550.0000.00%set 10:17
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.1000.1000.1000.105-0.005-4.55%set 17:38
GE.U21:H22.ESep 2021/Mar 2022 Spread0.020.020.020.020.000.00%set 13:45
GE.U21:H23.ESep 2021/Mar 2023 Spread0.0650.0700.0650.055-0.005-7.14%set 17:38
GE.U21:H24.ESep 2021/Mar 2024 Spread0.1200.1200.1200.105-0.010-8.70%set 17:38
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0250.0300.0250.0300.0000.00%set 16:31
GE.U21:M23.ESep 2021/Jun 2023 Spread0.0850.0850.0850.070-0.005-5.88%set 17:38
GE.U21:M24.ESep 2021/Jun 2024 Spread0.120.120.120.12-0.01-7.69%set 17:38
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0300.0300.0300.030-0.005-14.29%18:00
GE.U21:U23.ESep 2021/Sep 2023 Spread0.0800.0800.0800.085-0.005-4.76%set 09:37
GE.U21:U24.ESep 2021/Sep 2024 Spread0.1100.1100.1100.130-0.015-10.34%set 17:38
GE.U21:U25.ESep 2021/Sep 2025 Spread0.180.180.180.18-0.01-5.26%set 17:38
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0150.0150.0150.0150.0000.00%18:00
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.050.050.050.050.000.00%set 15:28
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.2000.2000.2000.100-0.005-4.76%set 17:38
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0050.0050.0050.0050.0000.00%set 12:11
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.0400.0450.0400.040-0.005-9.09%set 15:35
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.060.060.060.09-0.01-10.00%set 17:38
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0100.0150.0100.0150.0000.00%set 15:49
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.0550.0550.0550.055-0.005-7.14%set 09:37
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.1050.1050.1050.105-0.010-8.70%set 17:38
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0200.0200.0150.0200.0000.00%set 16:16
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.0500.0500.0500.070-0.005-6.67%set 17:38
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.1150.1150.1150.115-0.015-11.54%set 17:38
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0350.0350.0350.0350.0000.00%set 16:43
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1000.1000.0950.085-0.005-5.26%set 17:38
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.1350.1350.1350.135-0.010-6.90%set 17:38
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.1750.1750.1750.175-0.010-5.41%set 17:38
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0350.0400.0350.035-0.005-12.50%set 15:36
GE.H22:H24.EMar 2022/Mar 2024 Spread0.0850.0850.0850.085-0.010-10.53%set 13:49
GE.H22:H25.EMar 2022/Mar 2025 Spread0.1350.1350.1350.135-0.010-6.90%set 17:38
GE.H22:H26.EMar 2022/Mar 2026 Spread0.240.240.240.17-0.01-5.56%set 17:38
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0050.0050.0050.0100.0000.00%set 10:45
GE.H22:M23.EMar 2022/Jun 2023 Spread0.0550.0550.0550.050-0.005-9.09%set 17:38
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2450.2450.2450.100-0.010-9.09%set 17:38
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0150.0150.0150.0150.0000.00%set 16:31
GE.H22:U23.EMar 2022/Sep 2023 Spread0.0650.0650.0650.065-0.005-7.14%set 17:38
GE.H22:U24.EMar 2022/Sep 2024 Spread0.1100.1100.1100.110-0.015-12.00%set 17:38
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.030.030.030.030.000.00%set 16:51
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.0700.0700.0700.080-0.005-5.88%set 17:38
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.130.130.130.13-0.01-7.14%set 17:38
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0300.0300.0300.025-0.005-16.67%set 16:18
GE.M22:H24.EJun 2022/Mar 2024 Spread0.0600.0600.0600.075-0.010-11.76%set 17:38
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.125-0.010-7.41%set 17:38
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0450.0450.0450.040-0.005-9.09%set 09:51
GE.M22:M24.EJun 2022/Jun 2024 Spread0.060.060.060.09-0.01-10.00%set 17:38
GE.M22:M25.EJun 2022/Jun 2025 Spread0.140.140.140.14-0.01-6.67%set 17:38
GE.M22:M26.EJun 2022/Jun 2026 Spread0.170.170.170.17-0.01-5.56%set 17:38
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0050.0050.0050.0050.0000.00%20:01
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0500.0500.0500.055-0.005-8.33%set 17:38
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1000.1000.1000.100-0.015-13.04%set 17:38
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0250.0250.0200.0200.0000.00%set 14:30
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.0500.0500.0500.070-0.005-6.67%set 17:38
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.120.120.120.12-0.01-7.69%set 17:38
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0250.0250.0250.025+0.005+20.00%18:03
GE.U22:H24.ESep 2022/Mar 2024 Spread0.0650.0650.0650.070-0.010-12.50%set 17:38
GE.U22:H25.ESep 2022/Mar 2025 Spread0.120.120.120.12-0.01-7.69%set 17:38
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0450.0450.0450.035-0.005-11.11%set 17:38
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1850.1850.1850.085-0.010-10.53%set 17:38
GE.U22:M25.ESep 2022/Jun 2025 Spread0.1350.1350.1350.135-0.010-6.90%set 17:38
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0500.0500.0500.050-0.005-8.33%set 07:20
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1600.1600.1600.095-0.015-13.64%set 17:38
GE.U22:U25.ESep 2022/Sep 2025 Spread0.1450.1450.1450.145-0.010-6.45%set 17:38
GE.U22:U26.ESep 2022/Sep 2026 Spread0.170.170.170.17-0.01-5.56%set 17:38
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0150.0150.0150.0150.0000.00%set 15:55
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.0600.0600.0600.065-0.005-7.14%set 17:38
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.1150.1150.1150.115-0.010-8.00%set 17:38
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0050.0050.0050.005-0.005-50.00%set 14:45
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0500.0500.0500.055-0.010-15.38%set 17:38
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1050.1050.1050.105-0.010-8.70%set 17:38
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0200.0250.0200.020-0.005-20.00%set 15:44
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.070.070.070.07-0.01-12.50%set 17:38
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.120.120.120.12-0.01-7.69%set 17:38
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0300.0300.0300.035-0.005-12.50%set 17:38
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1050.1050.1050.080-0.015-14.29%set 17:38
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.130.130.130.13-0.01-7.14%set 17:39
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0500.0500.0500.050-0.005-10.00%set 11:36
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2450.2450.2450.100-0.010-9.09%set 17:37
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2050.2050.2050.140-0.010-6.67%set 17:38
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.1650.1650.1650.165-0.010-5.71%set 17:39
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0500.0500.0500.050-0.005-8.33%set 11:20
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.100-0.005-4.76%set 17:38
GE.H23:H26.EMar 2023/Mar 2026 Spread0.1350.1350.1350.135-0.005-3.57%set 17:38
GE.H23:H27.EMar 2023/Mar 2027 Spread0.1600.1600.1600.160-0.005-3.03%set 17:38
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0150.0150.0150.0150.0000.00%set 15:48
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.065-0.005-7.14%set 17:38
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1150.1150.1150.115-0.005-4.17%set 17:37
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0250.0250.0250.0300.0000.00%set 09:37
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1200.1200.1200.075-0.010-11.76%set 17:38
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1250.1250.1250.125-0.005-3.85%set 17:38
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0500.0500.0500.0450.0000.00%set 17:38
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.095-0.005-5.00%set 17:38
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.1350.1350.1350.135-0.005-3.57%set 17:38
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0300.0300.0300.035-0.005-12.50%set 17:38
GE.M23:H25.EJun 2023/Mar 2025 Spread0.0850.0850.0850.085-0.005-5.56%set 17:38
GE.M23:H26.EJun 2023/Mar 2026 Spread0.1200.1200.1200.120-0.005-4.00%set 17:38
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0550.0550.0550.050-0.005-9.09%set 17:37
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1000.1000.1000.100-0.005-4.76%set 17:37
GE.M23:M26.EJun 2023/Jun 2026 Spread0.1300.1300.1300.130-0.005-3.70%set 17:38
GE.M23:M27.EJun 2023/Jun 2027 Spread0.1500.1500.1500.150-0.005-3.23%set 17:38
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0150.0150.0150.0150.0000.00%set 17:39
GE.M23:U24.EJun 2023/Sep 2024 Spread0.050.050.050.06-0.01-14.29%set 17:37
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1100.1100.1100.110-0.005-4.35%set 17:38
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0250.0250.0250.0300.0000.00%set 02:08
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.080-0.005-5.88%set 17:38
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1200.1200.1200.120-0.005-4.00%set 17:38
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0200.0200.0200.020-0.005-20.00%set 09:37
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0700.0700.0700.070-0.005-6.67%set 17:38
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1050.1050.1050.105-0.005-4.55%set 17:38
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0450.0450.0450.035-0.005-12.50%set 17:38
GE.U23:M25.ESep 2023/Jun 2025 Spread0.0850.0850.0850.085-0.005-5.56%set 17:37
GE.U23:M26.ESep 2023/Jun 2026 Spread0.1150.1150.1150.115-0.005-4.17%set 17:38
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0550.0550.0550.045-0.010-18.18%set 17:37
GE.U23:U25.ESep 2023/Sep 2025 Spread0.0950.0950.0950.095-0.005-5.00%set 17:38
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1200.1200.1200.120-0.005-4.00%set 17:38
GE.U23:U27.ESep 2023/Sep 2027 Spread0.1350.1350.1350.135-0.005-3.57%set 17:39
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.065-0.005-7.14%set 17:38
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1050.1050.1050.105-0.005-4.55%set 17:38
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0050.0050.0050.005-0.005-50.00%set 02:08
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0550.0550.0550.055-0.005-8.33%set 17:38
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.0900.0900.0900.090-0.005-5.26%set 17:38
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0250.0250.0250.020-0.005-20.00%set 17:37
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.0700.0700.0700.070-0.005-6.67%set 17:37
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1000.1000.1000.100-0.005-4.76%set 17:38
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0350.0500.0350.030-0.010-25.00%set 17:39
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.0800.0800.0800.080-0.005-5.88%set 17:38
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1050.1050.1050.105-0.005-4.55%set 17:39
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0550.0550.0550.050-0.005-9.09%set 17:38
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.0900.0900.0900.090-0.005-5.26%set 17:38
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.1500.1500.1500.115-0.005-4.17%set 17:39
GE.Z23:Z27.EDec 2023/Dec 2027 Spread0.1300.1300.1300.130-0.005-3.70%set 17:38
GE.H24:H25.EMar 2024/Mar 2025 Spread0.050.050.050.050.000.00%set 17:38
GE.H24:H26.EMar 2024/Mar 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:38
GE.H24:H27.EMar 2024/Mar 2027 Spread0.110.110.110.110.000.00%set 17:38
GE.H24:H28.EMar 2024/Mar 2028 Spread0.120.120.120.120.000.00%set 17:38
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:37
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:37
GE.H24:M26.EMar 2024/Jun 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0300.0300.025-0.005-16.67%set 17:39
GE.H24:U25.EMar 2024/Sep 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.H24:U26.EMar 2024/Sep 2026 Spread0.10.10.10.10.00.00%set 17:39
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0500.0500.0500.0450.0000.00%set 17:37
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:38
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.110.110.110.110.000.00%set 17:39
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.M24:H26.EJun 2024/Mar 2026 Spread0.070.070.070.070.000.00%set 17:38
GE.M24:H27.EJun 2024/Mar 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:38
GE.M24:M25.EJun 2024/Jun 2025 Spread0.050.050.050.050.000.00%set 17:37
GE.M24:M26.EJun 2024/Jun 2026 Spread0.080.080.080.080.000.00%set 17:38
GE.M24:M27.EJun 2024/Jun 2027 Spread0.10.10.10.10.00.00%set 17:39
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0100.0100.0100.010-0.005-50.00%set 17:38
GE.M24:U25.EJun 2024/Sep 2025 Spread0.060.060.060.060.000.00%set 17:38
GE.M24:U26.EJun 2024/Sep 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:39
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0300.0300.0250.0300.0000.00%set 17:38
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.070.070.070.070.000.00%set 17:38
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:39
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0200.0200.0200.025+0.005+25.00%set 17:38
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0600.0600.0600.060+0.005+9.09%set 17:38
GE.U24:H27.ESep 2024/Mar 2027 Spread0.0850.0850.0850.085+0.005+6.25%set 17:39
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0400.0400.0400.040+0.005+14.29%set 17:37
GE.U24:M26.ESep 2024/Jun 2026 Spread0.0700.0700.0700.070+0.005+7.69%set 17:38
GE.U24:M27.ESep 2024/Jun 2027 Spread0.0900.0900.0900.090+0.005+5.88%set 17:39
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0500.0500.0500.050+0.005+10.00%set 17:38
GE.U24:U26.ESep 2024/Sep 2026 Spread0.0750.0750.0750.075+0.005+7.14%set 17:39
GE.U24:U27.ESep 2024/Sep 2027 Spread0.1100.1100.1100.090+0.005+5.88%set 17:39
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0150.0150.0150.020+0.005+33.33%set 17:38
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0600.0600.0600.060+0.005+9.09%set 17:38
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.0850.0850.0850.085+0.005+6.25%set 17:39
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0050.0000.00%set 17:39
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.040.040.040.040.000.00%set 17:38
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0200.0250.0200.0200.0000.00%set 17:37
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.050.050.050.050.000.00%set 17:38
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.070.070.070.070.000.00%set 17:39
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.030.030.030.030.000.00%set 17:38
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:39
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.070.070.070.070.000.00%set 17:39
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.020.020.020.040.000.00%set 17:38
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.0250.0250.0150.0650.0000.00%set 17:39
GE.Z24:Z27.EDec 2024/Dec 2027 Spread0.080.080.080.080.000.00%set 17:38
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0450.0450.0450.0350.0000.00%set 17:38
GE.H25:H27.EMar 2025/Mar 2027 Spread0.060.060.060.060.000.00%set 17:38
GE.H25:H28.EMar 2025/Mar 2028 Spread0.070.070.070.070.000.00%set 17:38
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.H25:M27.EMar 2025/Jun 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:39
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0200.0200.0200.0250.0000.00%set 17:38
GE.H25:U26.EMar 2025/Sep 2026 Spread0.050.050.050.050.000.00%set 17:38
GE.H25:U27.EMar 2025/Sep 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0500.0500.0500.0350.0000.00%set 17:38
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.060.060.060.060.000.00%set 17:39
GE.H25:Z27.EMar 2025/Dec 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:38
GE.M25:H26.EJun 2025/Mar 2026 Spread0.020.020.020.020.000.00%set 17:38
GE.M25:H27.EJun 2025/Mar 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.M25:H28.EJun 2025/Mar 2028 Spread0.0550.0550.0550.0550.0000.00%set 17:38
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0350.0350.0350.0300.0000.00%set 17:38
GE.M25:M27.EJun 2025/Jun 2027 Spread0.050.050.050.050.000.00%set 17:39
GE.M25:U25.EJun 2025/Sep 2025 Spread0.010.010.010.010.000.00%set 17:38
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.M25:U27.EJun 2025/Sep 2027 Spread0.050.050.050.050.000.00%set 17:38
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.010.010.010.020.000.00%set 17:38
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:39
GE.M25:Z27.EJun 2025/Dec 2027 Spread0.060.060.060.060.000.00%set 17:38
GE.U25:H26.ESep 2025/Mar 2026 Spread0.010.010.010.010.000.00%set 17:38
GE.U25:H27.ESep 2025/Mar 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.U25:H28.ESep 2025/Mar 2028 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.U25:M26.ESep 2025/Jun 2026 Spread0.020.020.020.020.000.00%set 17:38
GE.U25:M27.ESep 2025/Jun 2027 Spread0.040.040.040.040.000.00%set 17:39
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0450.0450.0450.0250.0000.00%set 17:38
GE.U25:U27.ESep 2025/Sep 2027 Spread0.040.040.040.040.000.00%set 17:38
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.010.010.010.010.000.00%set 17:38
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:39
GE.U25:Z27.ESep 2025/Dec 2027 Spread0.050.050.050.050.000.00%set 17:38
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.000-0.005-50.00%set 17:38
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:38
GE.Z25:H28.EDec 2025/Mar 2028 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0100.0000.00%set 17:38
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.030.030.030.030.000.00%set 17:39
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.030.030.030.030.000.00%set 17:38
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0050.0050.0050.0250.0000.00%set 17:39
GE.Z25:Z27.EDec 2025/Dec 2027 Spread0.040.040.040.040.000.00%set 17:39
GE.H26:H27.EMar 2026/Mar 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:38
GE.H26:H28.EMar 2026/Mar 2028 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.H26:M26.EMar 2026/Jun 2026 Spread0.0050.0050.0050.0100.0000.00%set 17:39
GE.H26:M27.EMar 2026/Jun 2027 Spread0.030.030.030.030.000.00%set 17:38
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0050.0050.0050.0150.0000.00%set 17:38
GE.H26:U27.EMar 2026/Sep 2027 Spread0.030.030.030.030.000.00%set 17:38
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0250.0250.0250.0250.0000.00%set 17:39
GE.H26:Z27.EMar 2026/Dec 2027 Spread0.040.040.040.040.000.00%set 17:39
GE.M26:H27.EJun 2026/Mar 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.M26:H28.EJun 2026/Mar 2028 Spread0.0250.0250.0250.0250.0000.00%set 17:38
GE.M26:M27.EJun 2026/Jun 2027 Spread0.020.020.020.020.000.00%set 17:38
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0050.0000.00%set 17:38
GE.M26:U27.EJun 2026/Sep 2027 Spread0.020.020.020.020.000.00%set 17:39
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0100.0100.0100.0150.0000.00%set 17:39
GE.M26:Z27.EJun 2026/Dec 2027 Spread0.030.030.030.030.000.00%set 17:39
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0250.0250.0250.0100.0000.00%set 17:38
GE.U26:H28.ESep 2026/Mar 2028 Spread0.020.020.020.020.000.00%set 17:38
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.U26:U27.ESep 2026/Sep 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0150.0150.0150.0100.0000.00%set 17:38
GE.U26:Z27.ESep 2026/Dec 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:38
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.010.010.010.00-0.01-100.00%set 17:39
GE.Z26:H28.EDec 2026/Mar 2028 Spread0.010.010.010.010.000.00%set 17:38
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0050.0000.00%set 17:38
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:38
GE.Z26:Z27.EDec 2026/Dec 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.H27:H28.EMar 2027/Mar 2028 Spread0.010.010.010.010.000.00%set 17:38
GE.H27:M27.EMar 2027/Jun 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:38
GE.H27:U27.EMar 2027/Sep 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:38
GE.H27:Z27.EMar 2027/Dec 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.M27:H28.EJun 2027/Mar 2028 Spread0.0050.0050.0050.0050.0000.00%set 17:38
GE.M27:Z27.EJun 2027/Dec 2027 Spread0.010.010.010.010.000.00%set 17:38
GE.U27:H28.ESep 2027/Mar 2028 Spread0.0050.0050.0050.0050.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.