S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.6
+0.1 +0.01%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.K15.EMay 2015 (E)99.710099.710099.707599.7150+0.0075+0.01%set 15:20
GE.M15.EJun 2015 (E)99.69099.69599.69099.6950.0000.00%set 15:05
GE.N15.EJul 2015 (E)99.66599.66599.66099.660-0.005-0.01%set 17:11
GE.Q15.EAug 2015 (E)99.61599.61599.61599.610-0.010-0.01%set 15:20
GE.U15.ESep 2015 (E)99.57599.59099.55599.565-0.015-0.02%set 17:11
GE.V15.EOct 2015 (E)99.51099.52099.510-0.015-0.02%set 17:11
GE.Z15.EDec 2015 (E)99.42599.45099.39599.405-0.025-0.03%set 15:05
GE.H16.EMar 2016 (E)99.27099.29599.23099.245-0.025-0.03%set 17:11
GE.M16.EJun 2016 (E)99.09599.13099.05099.075-0.020-0.02%set 15:05
GE.U16.ESep 2016 (E)98.90598.94598.86098.895-0.030-0.03%set 15:05
GE.Z16.EDec 2016 (E)98.72598.77098.68098.720-0.025-0.03%set 15:05
GE.H17.EMar 2017 (E)98.57598.62598.53098.575-0.030-0.03%set 15:05
GE.M17.EJun 2017 (E)98.43098.48598.38598.435-0.015-0.02%set 15:05
GE.U17.ESep 2017 (E)98.31098.36598.26098.320-0.020-0.02%set 15:05
GE.Z17.EDec 2017 (E)98.19098.25098.14598.2050.0000.00%set 17:11
GE.H18.EMar 2018 (E)98.10098.16098.05598.115+0.005+0.01%set 15:05
GE.M18.EJun 2018 (E)98.01098.07097.97098.030+0.005+0.01%set 15:20
GE.U18.ESep 2018 (E)97.93097.99597.89097.955+0.010+0.01%set 17:11
GE.Z18.EDec 2018 (E)97.85597.92097.81597.880+0.010+0.01%set 15:20
GE.H19.EMar 2019 (E)97.79597.85597.76097.8250.0000.00%set 15:23
GE.M19.EJun 2019 (E)97.73597.79097.70097.7650.0000.00%set 15:23
GE.U19.ESep 2019 (E)97.67597.73097.64097.710+0.005+0.01%set 15:23
GE.Z19.EDec 2019 (E)97.61097.66597.58597.655+0.025+0.03%set 15:23
GE.H20.EMar 2020 (E)97.56097.61597.53597.605+0.030+0.03%set 17:11
GE.M20.EJun 2020 (E)97.5197.5797.4997.56+0.02+0.02%set 15:23
GE.U20.ESep 2020 (E)97.45097.52597.44597.515+0.025+0.03%set 15:23
GE.Z20.EDec 2020 (E)97.41597.48097.40097.470+0.040+0.04%set 15:23
GE.H21.EMar 2021 (E)97.37597.45097.36597.435+0.045+0.05%set 15:23
GE.M21.EJun 2021 (E)97.37597.41097.33097.405+0.050+0.05%set 15:23
GE.U21.ESep 2021 (E)97.31097.38097.29597.375+0.055+0.06%set 15:23
GE.Z21.EDec 2021 (E)97.27597.34597.26097.345+0.055+0.06%set 15:23
GE.H22.EMar 2022 (E)97.29097.31597.23597.320+0.055+0.06%set 15:23
GE.M22.EJun 2022 (E)97.25597.26097.300+0.060+0.06%set 17:11
GE.U22.ESep 2022 (E)97.24097.28597.19597.280+0.060+0.06%set 15:23
GE.Z22.EDec 2022 (E)97.19097.22597.18097.250+0.055+0.06%set 15:20
GE.H23.EMar 2023 (E)97.17597.21097.16597.235+0.055+0.06%set 15:20
GE.M23.EJun 2023 (E)97.18597.22597.15597.220+0.055+0.06%set 15:23
GE.U23.ESep 2023 (E)96.92096.91097.205+0.055+0.06%set 17:11
GE.Z23.EDec 2023 (E)97.12597.13097.12597.180+0.050+0.05%set 15:20
GE.H24.EMar 2024 (E)97.04597.06597.170+0.055+0.06%set 15:23
GE.M24.EJun 2024 (E)96.87096.86097.150+0.055+0.06%set 17:11
GE.U24.ESep 2024 (E)97.08597.13597.130+0.055+0.06%set 15:23
GE.Z24.EDec 2024 (E)97.11097.11097.04597.110+0.055+0.06%set 15:23
GE.H25.EMar 2025 (E)97.06097.10097.04097.095+0.055+0.06%set 15:23
GE.K15:M15.EMay 2015/Jun 2015 Spread0.01500.01750.01500.0200+0.0075+37.50%set 17:32
GE.K15:N15.EMay 2015/Jul 2015 Spread0.05500.05500.05500.0550+0.0125+22.73%set 17:32
GE.K15:Q15.EMay 2015/Aug 2015 Spread0.10500.10500.10500.1050+0.0175+16.67%set 17:32
GE.M15:H20.EJun 2015/Mar 2020 Spread2.442.442.442.09-0.03-1.44%set 17:32
GE.M15:H18.EJun 2015/Mar 2018 Spread1.7351.7651.7351.580-0.005-0.32%set 17:32
GE.M15:H17.EJun 2015/Mar 2017 Spread1.151.121.12+0.01+0.87%set 17:32
GE.M15:H19.EJun 2015/Mar 2019 Spread1.8451.8451.8451.870-0.015-0.80%set 17:32
GE.M15:M16.EJun 2015/Jun 2016 Spread0.600.640.570.62+0.02+3.23%set 17:32
GE.M15:H16.EJun 2015/Mar 2016 Spread0.4250.4600.4000.450+0.025+5.49%set 17:32
GE.M15:M17.EJun 2015/Jun 2017 Spread1.2351.3001.2101.260+0.005+0.40%set 17:32
GE.M15:Z18.EJun 2015/Dec 2018 Spread1.9901.9901.9901.815-0.010-0.55%set 17:32
GE.M15:Z17.EJun 2015/Dec 2017 Spread1.5451.6151.5451.4900.0000.00%set 17:32
GE.M15:Z16.EJun 2015/Dec 2016 Spread0.9501.0100.9300.975+0.010+1.02%set 17:32
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.2650.2950.2450.290+0.025+8.62%set 17:32
GE.M15:U18.EJun 2015/Sep 2018 Spread2.0652.0652.0651.740-0.010-0.57%set 17:32
GE.M15:U17.EJun 2015/Sep 2017 Spread1.4301.4301.3751.3750.0000.00%set 17:32
GE.M15:U16.EJun 2015/Sep 2016 Spread0.7900.8250.7500.800+0.015+1.85%set 17:32
GE.M15:U15.EJun 2015/Sep 2015 Spread0.1150.1350.1050.130+0.015+11.54%set 17:32
GE.M15:Q15.EJun 2015/Aug 2015 Spread0.0850.0850.0850.085+0.010+11.76%set 17:32
GE.M15:N15.EJun 2015/Jul 2015 Spread0.0350.0350.0350.035+0.005+14.29%set 17:32
GE.M15:M19.EJun 2015/Jun 2019 Spread1.9551.9851.9101.930-0.015-0.76%set 17:32
GE.M15:M18.EJun 2015/Jun 2018 Spread1.7051.6901.665-0.005-0.29%set 17:32
GE.N15:Q15.EJul 2015/Aug 2015 Spread0.0500.0500.0500.050+0.005+10.00%set 17:32
GE.N15:U15.EJul 2015/Sep 2015 Spread0.0950.0950.0950.095+0.010+10.53%set 17:32
GE.N15:V15.EJul 2015/Oct 2015 Spread0.150.150.150.15+0.01+6.67%set 17:32
GE.U15:H16.ESep 2015/Mar 2016 Spread0.3100.3300.2950.320+0.010+3.08%set 17:32
GE.U15:H18.ESep 2015/Mar 2018 Spread1.491.491.45-0.02-1.38%set 17:32
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.6451.6101.360-0.015-1.08%set 17:32
GE.U15:Z16.ESep 2015/Dec 2016 Spread0.8500.8750.8200.845-0.005-0.59%set 17:32
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.150.160.140.16+0.01+6.25%set 17:32
GE.U15:U17.ESep 2015/Sep 2017 Spread1.2651.2951.2251.245-0.015-1.19%set 17:32
GE.U15:M18.ESep 2015/Jun 2018 Spread1.9701.9701.9701.535-0.020-1.30%set 17:32
GE.U15:U18.ESep 2015/Sep 2018 Spread1.6201.6201.6201.610-0.025-1.55%set 17:32
GE.U15:M17.ESep 2015/Jun 2017 Spread1.221.221.201.13-0.01-0.88%set 17:32
GE.U15:M16.ESep 2015/Jun 2016 Spread0.4850.5050.4600.490+0.005+1.01%set 17:32
GE.U15:H20.ESep 2015/Mar 2020 Spread2.0552.0552.0551.960-0.045-2.30%set 17:32
GE.U15:U16.ESep 2015/Sep 2016 Spread0.6700.6950.6400.6700.0000.00%set 17:32
GE.U15:H17.ESep 2015/Mar 2017 Spread1.0001.0300.9650.990-0.005-0.50%set 17:32
GE.Z15:H17.EDec 2015/Mar 2017 Spread0.8500.8700.8200.830-0.015-1.80%set 17:32
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.391.391.29-0.03-2.26%set 17:32
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.1251.1301.1151.085-0.025-2.29%set 17:32
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.3301.3301.3301.450-0.035-2.41%set 17:32
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.5200.5350.5000.510-0.010-1.92%set 17:32
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2451.845-0.060-3.25%set 17:32
GE.Z15:M19.EDec 2015/Jun 2019 Spread1.901.901.901.64-0.04-2.44%set 17:32
GE.Z15:M17.EDec 2015/Jun 2017 Spread0.9951.0100.9650.970-0.020-2.06%set 17:32
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.160.170.150.160.000.00%set 17:32
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.3350.3450.3200.330-0.005-1.49%set 17:32
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.4201.4201.375-0.030-2.18%set 17:32
GE.Z15:Z19.EDec 2015/Dec 2019 Spread1.901.901.901.75-0.05-2.86%set 17:32
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.5601.5701.5451.525-0.035-2.30%set 17:32
GE.Z15:U20.EDec 2015/Sep 2020 Spread1.8901.8901.8901.890-0.065-3.44%set 17:32
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.7000.7200.6750.685-0.015-2.16%set 17:32
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.2201.2301.2001.200-0.025-2.06%set 17:32
GE.Z15:H20.EDec 2015/Mar 2020 Spread1.8401.8401.8401.800-0.055-2.95%set 17:32
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.5400.5500.5250.525-0.015-2.83%set 17:32
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.0751.0801.0751.040-0.025-2.40%set 17:32
GE.H16:U17.EMar 2016/Sep 2017 Spread0.9550.9650.9250.925-0.025-2.69%set 17:32
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.022.022.021.59-0.05-3.14%set 17:32
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.2851.2851.2851.365-0.035-2.56%set 17:32
GE.H16:U20.EMar 2016/Sep 2020 Spread1.7301.7301.7301.730-0.065-3.76%set 17:32
GE.H16:M18.EMar 2016/Jun 2018 Spread1.2501.2551.215-0.030-2.46%set 17:32
GE.H16:M16.EMar 2016/Jun 2016 Spread0.1750.1800.1700.170-0.005-2.94%set 17:32
GE.H16:H20.EMar 2016/Mar 2020 Spread1.8101.8101.8101.640-0.055-3.35%set 17:32
GE.H16:U16.EMar 2016/Sep 2016 Spread0.360.370.350.35-0.01-2.86%set 17:32
GE.H16:H19.EMar 2016/Mar 2019 Spread1.4651.4751.4201.420-0.040-2.82%set 17:32
GE.H16:H18.EMar 2016/Mar 2018 Spread1.1601.1751.1251.130-0.030-2.63%set 17:32
GE.H16:H17.EMar 2016/Mar 2017 Spread0.6900.7000.6700.670-0.015-2.22%set 17:32
GE.H16:M17.EMar 2016/Jun 2017 Spread0.8300.8450.8150.810-0.020-2.47%set 17:32
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2101.685-0.060-3.56%set 17:32
GE.M16:M20.EJun 2016/Jun 2020 Spread1.5151.5151.5151.515-0.055-3.63%set 17:32
GE.M16:M19.EJun 2016/Jun 2019 Spread1.3451.3501.3101.310-0.035-2.67%set 17:32
GE.M16:U20.EJun 2016/Sep 2020 Spread1.561.561.561.56-0.06-3.85%set 17:32
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.3901.3951.3901.420-0.045-3.17%set 17:32
GE.M16:Z17.EJun 2016/Dec 2017 Spread0.9000.9050.8700.870-0.020-2.29%set 17:32
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.3700.3700.3550.355-0.010-2.78%set 17:32
GE.M16:U19.EJun 2016/Sep 2019 Spread1.1601.1601.1601.365-0.040-2.93%set 17:32
GE.M16:U17.EJun 2016/Sep 2017 Spread0.7750.7850.7550.755-0.020-2.63%set 17:32
GE.M16:U18.EJun 2016/Sep 2018 Spread1.1551.1651.120-0.030-2.67%set 17:32
GE.M16:M18.EJun 2016/Jun 2018 Spread1.0701.0851.0501.045-0.025-2.38%set 17:32
GE.M16:M17.EJun 2016/Jun 2017 Spread0.6600.6650.6350.640-0.015-2.33%set 17:32
GE.M16:H20.EJun 2016/Mar 2020 Spread1.3951.3951.3951.470-0.050-3.40%set 17:32
GE.M16:Z18.EJun 2016/Dec 2018 Spread1.1951.1951.1951.195-0.030-2.51%set 17:32
GE.M16:U16.EJun 2016/Sep 2016 Spread0.1900.1900.1800.180-0.005-2.70%set 17:32
GE.M16:H17.EJun 2016/Mar 2017 Spread0.5150.5200.5000.500-0.010-1.98%set 17:32
GE.M16:H18.EJun 2016/Mar 2018 Spread0.9850.9800.960-0.025-2.60%set 17:32
GE.M16:H19.EJun 2016/Mar 2019 Spread1.2901.2951.2501.250-0.035-2.80%set 17:32
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.0401.0351.015-0.025-2.45%set 17:32
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.1800.1850.1750.175-0.005-2.86%set 17:32
GE.U16:U20.ESep 2016/Sep 2020 Spread1.3801.3801.3801.380-0.055-3.99%set 17:32
GE.U16:U19.ESep 2016/Sep 2019 Spread1.2251.2251.1851.185-0.035-2.95%set 17:32
GE.U16:U18.ESep 2016/Sep 2018 Spread0.9650.9700.9350.940-0.025-2.65%set 17:32
GE.U16:U17.ESep 2016/Sep 2017 Spread0.5900.6000.5750.575-0.015-2.59%set 17:32
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7101.7101.7101.335-0.050-3.75%set 17:32
GE.U16:M19.ESep 2016/Jun 2019 Spread1.1951.1951.1951.130-0.030-2.65%set 17:32
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.7050.7150.6850.690-0.015-2.16%set 17:32
GE.U16:M18.ESep 2016/Jun 2018 Spread0.8850.8900.8650.865-0.020-2.33%set 17:32
GE.U16:M17.ESep 2016/Jun 2017 Spread0.4750.4800.4600.460-0.010-2.17%set 17:32
GE.U16:H20.ESep 2016/Mar 2020 Spread1.2501.2501.2501.290-0.045-3.49%set 17:32
GE.U16:H19.ESep 2016/Mar 2019 Spread1.1051.1151.0951.070-0.030-2.80%set 17:32
GE.U16:H18.ESep 2016/Mar 2018 Spread0.7950.8050.7850.780-0.020-2.56%set 17:32
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3300.3350.3200.320-0.005-1.56%set 17:32
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.240-0.040-3.23%set 17:32
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.2101.2101.2051.160-0.045-3.88%set 17:32
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.2851.2851.2851.285-0.055-4.28%set 17:32
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.0451.0451.0451.115-0.040-3.59%set 17:32
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.2551.2551.2551.250-0.055-4.40%set 17:32
GE.Z16:M19.EDec 2016/Jun 2019 Spread0.9300.9300.9300.955-0.025-2.62%set 17:32
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.1151.1151.0601.065-0.035-3.30%set 17:32
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.8650.8650.8300.840-0.020-2.35%set 17:32
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.5250.5350.5100.515-0.010-1.92%set 17:32
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.3451.3451.3451.345-0.065-4.83%set 17:32
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.2051.2051.2051.205-0.050-4.15%set 17:32
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.7800.7950.7800.765-0.020-2.61%set 17:32
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.6200.6250.6000.605-0.015-2.46%set 17:32
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.4150.4150.4050.400-0.010-2.47%set 17:32
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.3151.3151.3151.315-0.060-4.56%set 17:32
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.7050.7100.6800.690-0.015-2.17%set 17:32
GE.Z16:U19.EDec 2016/Sep 2019 Spread0.8550.8550.8551.010-0.030-2.97%set 17:32
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.9150.9150.895-0.025-2.78%set 17:32
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1450.1500.1400.1450.0000.00%set 17:32
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.2950.2950.2800.285-0.005-1.75%set 17:32
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.3800.3850.3750.370-0.010-2.67%set 17:32
GE.H17:U19.EMar 2017/Sep 2019 Spread0.8850.8900.8850.865-0.030-3.47%set 17:32
GE.H17:H20.EMar 2017/Mar 2020 Spread1.0050.9900.970-0.040-4.10%set 17:32
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.6500.6550.695-0.020-2.88%set 17:32
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2650.2700.2550.255-0.010-3.85%set 17:32
GE.H17:U18.EMar 2017/Sep 2018 Spread0.6350.6400.6150.620-0.020-3.20%set 17:32
GE.H17:M21.EMar 2017/Jun 2021 Spread1.171.171.171.17-0.06-5.13%set 17:32
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1450.1450.1400.140-0.005-3.45%set 17:32
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.015-0.045-4.43%set 17:32
GE.H17:H21.EMar 2017/Mar 2021 Spread1.1401.1401.1401.140-0.055-4.82%set 17:32
GE.H17:M19.EMar 2017/Jun 2019 Spread0.8300.8200.810-0.025-3.05%set 17:32
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.060-0.050-4.72%set 17:32
GE.H17:U21.EMar 2017/Sep 2021 Spread1.2001.2001.2001.200-0.065-5.42%set 17:32
GE.H17:M18.EMar 2017/Jun 2018 Spread0.5550.5600.5550.545-0.015-2.75%set 17:32
GE.H17:H18.EMar 2017/Mar 2018 Spread0.4700.4750.4550.460-0.015-3.23%set 17:32
GE.H17:H19.EMar 2017/Mar 2019 Spread0.7750.7800.7700.750-0.025-3.29%set 17:32
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.1051.1051.1051.105-0.055-4.98%set 17:32
GE.M17:Z20.EJun 2017/Dec 2020 Spread0.9650.9650.9650.965-0.050-5.18%set 17:32
GE.M17:U21.EJun 2017/Sep 2021 Spread1.061.061.061.06-0.06-5.66%set 17:32
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9800.920-0.045-4.89%set 17:32
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.5750.5750.5500.555-0.015-2.68%set 17:32
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.7250.7250.7250.780-0.030-3.77%set 17:32
GE.M17:U19.EJun 2017/Sep 2019 Spread0.7550.7550.7300.725-0.025-3.42%set 17:32
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1200.1250.1200.115-0.005-4.17%set 17:32
GE.M17:U18.EJun 2017/Sep 2018 Spread0.4950.4950.4750.480-0.015-3.09%set 17:32
GE.M17:M21.EJun 2017/Jun 2021 Spread1.0301.0301.0301.030-0.055-5.34%set 17:32
GE.M17:M20.EJun 2017/Jun 2020 Spread0.9100.9300.875-0.040-4.52%set 17:32
GE.M17:M19.EJun 2017/Jun 2019 Spread0.690.700.670.67-0.02-2.94%set 17:32
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4200.4200.4000.405-0.010-2.44%set 17:32
GE.M17:H21.EJun 2017/Mar 2021 Spread1.001.001.001.00-0.05-5.00%set 17:32
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9400.830-0.035-4.22%set 17:32
GE.M17:H19.EJun 2017/Mar 2019 Spread0.6350.6350.6250.610-0.020-3.23%set 17:32
GE.M17:H18.EJun 2017/Mar 2018 Spread0.330.330.320.32-0.01-3.12%set 17:32
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2400.2400.2300.230-0.005-2.13%set 17:32
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.715-0.030-4.20%set 17:32
GE.U17:H19.ESep 2017/Mar 2019 Spread0.5150.5150.4900.495-0.015-3.00%set 17:32
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2050.2100.2000.205-0.005-2.50%set 17:32
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6300.6300.6300.760-0.035-4.55%set 17:32
GE.U17:H21.ESep 2017/Mar 2021 Spread0.8850.8850.8850.885-0.045-5.08%set 17:32
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2950.2950.2900.290-0.005-1.72%set 17:32
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.8500.8500.8500.850-0.045-5.11%set 17:32
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.6750.6750.665-0.025-3.76%set 17:32
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.4550.4550.4300.440-0.010-2.30%set 17:32
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1150.1150.1100.1150.0000.00%set 17:32
GE.U17:U21.ESep 2017/Sep 2021 Spread0.9450.9450.9450.945-0.055-5.82%set 17:32
GE.U17:U20.ESep 2017/Sep 2020 Spread0.8200.8200.8200.805-0.040-4.91%set 17:32
GE.U17:U19.ESep 2017/Sep 2019 Spread0.6350.6350.6050.610-0.020-3.25%set 17:32
GE.U17:U18.ESep 2017/Sep 2018 Spread0.3750.3750.3600.365-0.010-2.74%set 17:32
GE.U17:M21.ESep 2017/Jun 2021 Spread0.9150.9150.9150.915-0.050-5.46%set 17:32
GE.U17:M19.ESep 2017/Jun 2019 Spread0.5500.5500.5500.555-0.015-2.73%set 17:32
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.5550.5550.5550.645-0.035-5.43%set 17:32
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.4600.4600.4350.440-0.015-3.37%set 17:32
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1800.1800.1750.175-0.005-2.86%set 17:32
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.7700.7700.7700.770-0.045-5.84%set 17:32
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.3950.3950.3800.380-0.015-3.90%set 17:32
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.800.800.800.80-0.05-6.25%set 17:32
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.260.260.250.25-0.01-4.00%set 17:32
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.5850.5850.5850.690-0.040-5.80%set 17:32
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.8300.8300.8300.830-0.055-6.63%set 17:32
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3400.3400.3200.325-0.010-3.08%set 17:32
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.5850.5850.5500.550-0.025-4.46%set 17:32
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.6350.6350.600-0.030-4.88%set 17:32
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0950.0950.0900.090-0.005-5.88%set 17:32
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.7350.7350.7350.735-0.045-6.12%set 17:32
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4900.4900.4900.495-0.020-4.00%set 17:32
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.6450.6450.6450.645-0.040-6.20%set 17:32
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.480.470.46-0.02-4.26%set 17:32
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2450.2500.2300.235-0.005-2.08%set 17:32
GE.H18:U21.EMar 2018/Sep 2021 Spread0.740.740.740.74-0.05-6.76%set 17:32
GE.H18:M21.EMar 2018/Jun 2021 Spread0.7100.7100.7100.710-0.045-6.34%set 17:32
GE.H18:U20.EMar 2018/Sep 2020 Spread0.6000.6000.6000.600-0.035-5.83%set 17:32
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4300.4300.4050.405-0.015-3.66%set 17:32
GE.H18:H21.EMar 2018/Mar 2021 Spread0.6950.6950.6850.680-0.040-5.84%set 17:32
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1650.1650.1600.160-0.005-3.12%set 17:32
GE.H18:M20.EMar 2018/Jun 2020 Spread0.5500.5400.555-0.030-5.26%set 17:32
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3050.3050.2900.290-0.010-3.33%set 17:32
GE.H18:M19.EMar 2018/Jun 2019 Spread0.370.370.350.35-0.01-2.86%set 17:32
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0900.0900.0850.0850.0000.00%set 17:32
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5450.5450.5100.510-0.025-4.85%set 17:32
GE.M18:M19.EJun 2018/Jun 2019 Spread0.2800.2800.2700.265-0.010-3.70%set 17:32
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4600.4600.4350.425-0.025-5.75%set 17:32
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0750.0800.0750.075-0.005-6.25%set 17:32
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5000.5100.4750.470-0.030-6.25%set 17:32
GE.M18:M21.EJun 2018/Jun 2021 Spread0.6700.6700.625-0.045-7.03%set 17:32
GE.M18:U21.EJun 2018/Sep 2021 Spread0.6550.6550.6550.655-0.050-7.63%set 17:32
GE.M18:H21.EJun 2018/Mar 2021 Spread0.5950.5950.5950.595-0.040-6.72%set 17:32
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2200.2200.2100.205-0.010-4.76%set 17:32
GE.M18:U20.EJun 2018/Sep 2020 Spread0.5350.5400.515-0.035-6.67%set 17:32
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3400.3400.3300.320-0.015-4.62%set 17:32
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1550.1600.1500.150-0.005-3.33%set 17:32
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.4000.4050.3800.375-0.020-5.19%set 17:32
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.4650.4650.4450.560-0.040-7.14%set 17:32
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0800.0800.0750.0750.0000.00%set 17:32
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3450.3300.395-0.025-6.10%set 17:32
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.4950.4950.485-0.035-7.22%set 17:32
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4800.4850.4400.440-0.030-6.82%set 17:32
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3750.3800.3550.350-0.020-5.71%set 17:32
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2600.2650.2450.245-0.010-4.00%set 17:32
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1400.1400.1350.130-0.005-3.70%set 17:32
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4800.4800.4800.520-0.035-6.73%set 17:32
GE.U18:U21.ESep 2018/Sep 2021 Spread0.5800.5800.5800.580-0.045-7.76%set 17:32
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.3250.3250.3050.300-0.015-4.92%set 17:32
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2000.2000.1950.190-0.005-2.56%set 17:32
GE.U18:M21.ESep 2018/Jun 2021 Spread0.550.550.550.55-0.04-7.27%set 17:32
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1250.1250.1150.115-0.005-4.17%set 17:32
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3450.3550.3200.320-0.025-7.69%set 17:32
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2950.3000.2800.275-0.020-7.14%set 17:32
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0600.0600.0550.055-0.005-8.33%set 17:32
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.4650.4650.4650.445-0.035-7.61%set 17:32
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2450.2450.2300.225-0.015-6.52%set 17:32
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4500.4550.4150.410-0.035-8.54%set 17:32
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.5050.5050.5050.505-0.045-8.91%set 17:32
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3900.3900.3900.365-0.030-7.89%set 17:32
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1850.1850.1750.170-0.010-5.71%set 17:32
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.4750.4750.4750.475-0.040-8.42%set 17:32
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2700.2800.2700.265-0.020-7.55%set 17:32
GE.H19:M19.EMar 2019/Jun 2019 Spread0.060.060.060.060.000.00%set 17:32
GE.H19:M21.EMar 2019/Jun 2021 Spread0.4200.4200.4200.420-0.035-8.33%set 17:32
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1250.1250.1150.115-0.005-4.35%set 17:32
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3400.3450.3150.310-0.025-8.06%set 17:32
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3550.3550.3550.355-0.030-8.45%set 17:32
GE.H19:U21.EMar 2019/Sep 2021 Spread0.450.450.450.45-0.04-8.89%set 17:32
GE.H19:H21.EMar 2019/Mar 2021 Spread0.4300.4350.3900.390-0.030-7.79%set 17:32
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1850.1850.1700.170-0.010-5.88%set 17:32
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2350.2400.2150.220-0.015-6.82%set 17:32
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1750.1750.1600.160-0.015-9.38%set 17:32
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3350.3450.3350.330-0.030-9.09%set 17:32
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0600.0600.0550.055-0.005-9.09%set 17:32
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2800.2800.2550.250-0.025-10.00%set 17:32
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2250.2300.2050.205-0.020-9.76%set 17:32
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3250.3300.2950.295-0.030-10.34%set 17:32
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4100.4100.3850.360-0.035-9.72%set 17:32
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.120.120.110.11-0.01-9.09%set 17:32
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1100.1150.1050.105-0.010-9.52%set 17:32
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3100.3100.2750.275-0.025-9.26%set 17:32
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1650.1700.1550.150-0.015-10.00%set 17:32
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3050.3050.3050.305-0.030-9.84%set 17:32
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2050.2200.1950.195-0.020-10.26%set 17:32
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3800.3800.3700.335-0.035-10.29%set 17:32
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0600.0600.0600.055-0.005-9.09%set 17:32
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2650.2700.2400.240-0.025-10.64%set 17:32
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1000.1050.0950.095-0.010-10.53%set 17:32
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2500.2500.2250.220-0.020-9.30%set 17:32
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.4000.4000.4000.400-0.035-8.75%set 17:32
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3450.3550.3250.310-0.030-9.68%set 17:32
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1950.2100.1850.185-0.020-11.11%set 17:32
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.2550.2550.2550.280-0.030-10.71%set 17:32
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1500.1600.1400.140-0.015-10.71%set 17:32
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2850.2850.2850.250-0.025-10.00%set 17:32
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0550.0550.0500.050-0.005-11.11%set 17:32
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1450.1550.1350.135-0.015-11.11%set 17:32
GE.H20:H22.EMar 2020/Mar 2022 Spread0.2900.3150.2900.285-0.025-8.77%set 17:32
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0950.1050.0900.090-0.010-11.11%set 17:32
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1800.1950.1700.170-0.015-9.09%set 17:32
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0500.0500.0500.045-0.005-10.00%set 17:32
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2450.2450.2450.230-0.025-10.64%set 17:32
GE.H20:M21.EMar 2020/Jun 2021 Spread0.230.230.220.20-0.02-10.00%set 17:32
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1750.1800.1550.155-0.015-10.00%set 17:32
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2250.2450.2150.215-0.020-9.52%set 17:32
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2150.2150.1800.185-0.020-11.11%set 17:32
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.100.100.090.09-0.01-11.11%set 17:32
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0500.0500.0450.045-0.005-11.11%set 17:32
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1400.1400.1200.125-0.010-8.33%set 17:32
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0500.0500.0450.045-0.005-11.11%set 17:32
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1950.1950.1750.170-0.015-9.09%set 17:32
GE.U20:M21.ESep 2020/Jun 2021 Spread0.110.110.110.11-0.01-9.09%set 17:32
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1600.1600.1350.140-0.015-11.11%set 17:32
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2200.2200.1900.195-0.015-7.89%set 17:32
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0900.0900.0750.080-0.005-6.67%set 17:32
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1450.1450.1250.125-0.010-8.00%set 17:32
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1100.1100.0950.095-0.010-10.53%set 17:32
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1600.1600.170-0.015-8.82%set 17:32
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0400.0400.0350.0350.0000.00%set 17:32
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0750.0750.0750.065-0.005-7.69%set 17:32
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.1800.1800.1800.215-0.015-6.98%set 17:32
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.170.170.150.15-0.01-6.67%set 17:32
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0400.0400.0350.030-0.005-14.29%set 17:32
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1050.1050.0950.090-0.010-10.53%set 17:32
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0700.0750.0600.060-0.010-16.67%set 17:32
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.135-0.015-11.11%set 17:32
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1300.1300.1200.115-0.010-8.70%set 17:32
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1600.1600.1550.155-0.015-9.09%set 17:32
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0300.0300.0300.030-0.005-16.67%set 17:32
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1000.0950.105-0.010-9.52%set 17:32
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0600.0600.0600.060-0.005-8.33%set 17:32
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1050.1050.125-0.010-8.00%set 17:32
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0750.0900.0750.085-0.005-5.88%set 17:32
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.0022.0018.750.15-0.01-6.67%set 17:32
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.120-0.005-4.17%set 17:32
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.075-0.005-6.67%set 17:32
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1000.1000.1000.095-0.005-5.00%set 17:32
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.030.030.030.030.000.00%set 17:32
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1350.1350.1350.135-0.005-3.70%set 17:32
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.160.160.160.160.000.00%set 17:32
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:32
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.105-0.005-4.76%set 17:32
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0400.0400.0400.045-0.005-10.00%set 17:32
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1250.1250.1250.1250.0000.00%set 17:32
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.065-0.005-7.69%set 17:32
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0950.0950.090-0.005-5.56%set 17:32
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1150.1150.1150.1150.0000.00%set 17:32
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0700.0700.0700.080-0.005-6.25%set 17:32
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0200.0200.0200.020-0.005-25.00%set 17:32
GE.H22:M23.EMar 2022/Jun 2023 Spread0.10.10.10.10.00.00%set 17:32
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0450.0450.0450.040-0.005-11.11%set 17:32
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.065-0.005-7.69%set 17:32
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1150.1150.1150.115+0.005+4.35%set 17:32
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0400.0400.0400.0450.0000.00%set 17:32
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0950.0950.0950.095+0.005+5.26%set 17:32
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.080+0.005+6.25%set 17:32
GE.M22:H23.EJun 2022/Mar 2023 Spread0.060.060.060.060.000.00%set 17:32
GE.M22:U22.EJun 2022/Sep 2022 Spread0.020.020.020.020.000.00%set 17:32
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0600.0600.0600.075+0.005+6.67%set 17:32
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1100.1100.1100.110+0.005+4.55%set 17:32
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.060+0.005+8.33%set 17:32
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0350.0350.0350.0400.0000.00%set 17:32
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0200.0300.0200.0250.0000.00%set 17:32
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.0950.0950.0950.095+0.005+5.26%set 17:32
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.050+0.005+10.00%set 17:32
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0100.0100.0100.0150.0000.00%set 17:32
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0600.0600.0600.070+0.005+7.14%set 17:32
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1050.1050.1050.105+0.005+4.76%set 17:32
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0400.0400.0350.035+0.005+14.29%set 17:32
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0850.0850.0850.085+0.005+5.88%set 17:32
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1100.1100.110+0.005+4.55%set 17:32
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.055+0.005+9.09%set 17:32
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0250.0250.0250.035+0.005+14.29%set 17:32
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0850.090+0.005+5.56%set 17:32
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0200.020+0.005+25.00%set 17:32
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0600.0600.0600.070+0.005+7.14%set 17:32
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0300.0300.0300.0350.0000.00%set 17:32
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0200.0150.0000.00%set 17:32
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.110.110.110.110.000.00%set 17:32
GE.M23:U24.EJun 2023/Sep 2024 Spread0.090.090.090.090.000.00%set 17:32
GE.M23:M24.EJun 2023/Jun 2024 Spread0.050.050.050.070.000.00%set 17:32
GE.M23:H24.EJun 2023/Mar 2024 Spread0.050.050.050.050.000.00%set 17:32
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.020.000.00%set 17:32
GE.U23:H25.ESep 2023/Mar 2025 Spread0.110.110.110.110.000.00%set 17:32
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0300.0300.0250.0350.0000.00%set 17:32
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0950.0950.0950.0950.0000.00%set 17:32
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0600.0700.0600.0750.0000.00%set 17:32
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:32
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0300.0300.0350.0000.00%set 17:32
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0600.0600.0600.0750.0000.00%set 17:32
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.090.090.090.090.000.00%set 17:32
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0600.0000.00%set 17:32
GE.H24:U24.EMar 2024/Sep 2024 Spread0.050.050.0400.00%set 17:32
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:32
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:32
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0350.0500.0350.0400.0000.00%set 17:32
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:32
GE.M24:U24.EJun 2024/Sep 2024 Spread0.020.020.020.020.000.00%set 17:32
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:32
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.