S&P 500
2241.35
+29.12 +1.30%
Dow Indu
19549.62
+297.84 +1.52%
Nasdaq
5388.57
+55.57 +1.03%
Crude Oil
49.87
+0.10 +0.20%
Gold
1176.180
-2.015 -0.17%
Euro
1.077800
0.000000 0.00%
US Dollar
99.877
-0.303 -0.30%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Z16.EDec 2016 (E)99.010099.012599.010099.01250.00000.00%set 04:11
GE.F17.EJan 2017 (E)99.00099.00599.00099.005+0.005+0.01%set 15:02
GE.G17.EFeb 2017 (E)98.98598.99098.98098.985+0.005+0.01%set 15:02
GE.H17.EMar 2017 (E)98.96098.96098.95598.955-0.005-0.01%set 04:22
GE.J17.EApr 2017 (E)98.92098.92098.92098.920+0.005+0.01%set 15:02
GE.K17.EMay 2017 (E)98.87598.87598.87598.875+0.010+0.01%set 15:02
GE.M17.EJun 2017 (E)98.83098.83598.82598.825-0.005-0.01%04:22
GE.U17.ESep 2017 (E)98.74098.74598.73098.730-0.005-0.01%04:22
GE.Z17.EDec 2017 (E)98.61098.61598.60098.600-0.005-0.01%04:23
GE.H18.EMar 2018 (E)98.52098.52098.50598.505-0.005-0.01%04:28
GE.M18.EJun 2018 (E)98.41598.41598.39598.395-0.005-0.01%04:28
GE.U18.ESep 2018 (E)98.31098.31598.29598.295-0.005-0.01%04:28
GE.Z18.EDec 2018 (E)98.19598.19598.17098.170-0.010-0.01%04:23
GE.H19.EMar 2019 (E)98.11598.11598.09098.095-0.010-0.01%04:28
GE.M19.EJun 2019 (E)98.03598.03598.00598.010-0.010-0.01%04:28
GE.U19.ESep 2019 (E)97.96097.96097.93097.930-0.015-0.02%04:23
GE.Z19.EDec 2019 (E)97.87097.87097.84097.845-0.010-0.01%04:27
GE.H20.EMar 2020 (E)97.81597.81597.78597.785-0.015-0.02%04:28
GE.M20.EJun 2020 (E)97.75597.75597.72597.725-0.015-0.02%04:28
GE.U20.ESep 2020 (E)97.7097.7097.6797.67-0.02-0.02%04:29
GE.Z20.EDec 2020 (E)97.63097.63097.60597.605-0.020-0.02%04:28
GE.H21.EMar 2021 (E)97.58597.58597.55597.560-0.015-0.02%04:24
GE.M21.EJun 2021 (E)97.53097.53097.50597.505-0.020-0.02%04:29
GE.U21.ESep 2021 (E)97.48097.48097.45597.455-0.020-0.02%04:28
GE.Z21.EDec 2021 (E)97.4397.4397.4097.40-0.02-0.02%set 04:28
GE.H22.EMar 2022 (E)97.38597.38597.36097.360-0.020-0.02%set 04:24
GE.M22.EJun 2022 (E)97.34597.34597.34597.335+0.010+0.01%set 15:02
GE.U22.ESep 2022 (E)97.30597.30597.29097.290-0.005-0.01%03:47
GE.Z22.EDec 2022 (E)97.26597.26597.26597.255+0.010+0.01%set 15:02
GE.H23.EMar 2023 (E)97.23597.23597.23597.230+0.005+0.01%set 17:04
GE.M23.EJun 2023 (E)97.20597.20597.20597.200+0.005+0.01%set 15:02
GE.U23.ESep 2023 (E)97.18097.18097.18097.175+0.005+0.01%set 17:04
GE.Z23.EDec 2023 (E)97.16097.16097.16097.145+0.050+0.05%set 15:02
GE.H24.EMar 2024 (E)97.13597.14097.13597.130+0.050+0.05%set 15:02
GE.M24.EJun 2024 (E)97.15097.15097.15097.115+0.050+0.05%set 15:02
GE.U24.ESep 2024 (E)97.18097.18097.18097.095+0.050+0.05%set 15:02
GE.Z24.EDec 2024 (E)97.07097.07097.07097.075+0.050+0.05%set 15:02
GE.H25.EMar 2025 (E)97.6297.6297.6297.07+0.05+0.05%set 15:02
GE.M25.EJun 2025 (E)97.6397.6397.6397.05+0.05+0.05%set 17:04
GE.U25.ESep 2025 (E)97.07097.07097.00597.045+0.050+0.05%set 15:02
GE.Z25.EDec 2025 (E)96.98596.98596.98597.020+0.050+0.05%set 15:02
GE.H26.EMar 2026 (E)97.5797.5797.5797.02+0.05+0.05%set 15:02
GE.M26.EJun 2026 (E)97.16597.16597.16096.995+0.050+0.05%set 17:04
GE.U26.ESep 2026 (E)97.53597.53597.53596.980+0.050+0.05%set 17:04
GE.Z16:F17.EDec 2016/Jan 2017 Spread0.00750.00750.00750.00750.00000.00%set 17:42
GE.Z16:G17.EDec 2016/Feb 2017 Spread0.02000.02000.01750.02750.00000.00%set 17:42
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.05250.05500.05000.0550+0.0025+4.76%04:26
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.52250.53000.49750.5025-0.0250-5.00%set 17:42
GE.Z16:H19.EDec 2016/Mar 2019 Spread0.63500.69000.60000.9075-0.0450-4.96%set 17:41
GE.Z16:H20.EDec 2016/Mar 2020 Spread0.62000.84500.54001.2125-0.0550-4.54%set 17:42
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.25001.27501.25001.4375-0.0500-3.48%set 17:42
GE.Z16:J17.EDec 2016/Apr 2017 Spread0.09250.09250.09250.09250.00000.00%set 17:42
GE.Z16:K17.EDec 2016/May 2017 Spread0.13750.13750.13750.1375-0.0050-3.64%set 17:42
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.18250.18500.18250.1850+0.0025+1.37%04:23
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.58000.64250.58000.6125-0.0300-4.92%set 17:42
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.01751.01751.01750.9925-0.0450-4.53%set 17:41
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.06001.07501.06001.2725-0.0550-4.32%set 17:42
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.15501.30001.15501.4875-0.0500-3.36%set 17:42
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.29000.29250.27500.2775-0.0100-3.67%set 17:42
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.75250.75250.73250.7125-0.0350-4.91%set 17:42
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.02501.02501.02501.0675-0.0500-4.68%set 17:41
GE.Z16:U20.EDec 2016/Sep 2020 Spread0.99001.11000.99001.3225-0.0550-4.16%set 17:42
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.36501.37501.35001.5375-0.0500-3.25%set 17:42
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.39750.41250.39750.4125+0.0050+1.25%set 04:23
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.84000.84000.84000.8400+0.0075+0.91%set 04:21
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.11751.12751.11501.1575-0.0550-4.75%set 17:41
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.19001.22501.17501.3875-0.0550-3.96%set 17:42
GE.F17:G17.EJan 2017/Feb 2017 Spread0.0150.0150.0150.0200.0000.00%set 17:42
GE.F17:H17.EJan 2017/Mar 2017 Spread0.0500.0500.0400.045-0.005-11.11%set 17:41
GE.F17:J17.EJan 2017/Apr 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.F17:K17.EJan 2017/May 2017 Spread0.1300.1300.1300.130-0.005-3.85%set 17:42
GE.F17:M17.EJan 2017/Jun 2017 Spread0.1750.1750.1750.175-0.010-5.71%set 17:42
GE.G17:H17.EFeb 2017/Mar 2017 Spread0.0300.0300.0300.025-0.005-20.00%set 17:41
GE.G17:J17.EFeb 2017/Apr 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.G17:K17.EFeb 2017/May 2017 Spread0.1100.1100.1100.110-0.005-4.55%set 17:42
GE.G17:M17.EFeb 2017/Jun 2017 Spread0.1550.1550.1550.155-0.010-6.45%set 17:42
GE.H17:H18.EMar 2017/Mar 2018 Spread0.4450.4450.4400.450-0.005-1.14%set 17:42
GE.H17:H19.EMar 2017/Mar 2019 Spread0.8750.8800.8750.855-0.040-4.68%set 17:42
GE.H17:H20.EMar 2017/Mar 2020 Spread1.2151.2301.1901.160-0.050-4.29%set 17:42
GE.H17:H21.EMar 2017/Mar 2021 Spread1.4601.4751.4251.385-0.045-3.20%set 17:42
GE.H17:J17.EMar 2017/Apr 2017 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
GE.H17:K17.EMar 2017/May 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1250.1300.1250.1300.0000.00%04:26
GE.H17:M18.EMar 2017/Jun 2018 Spread0.5700.5700.5700.560-0.025-4.55%set 17:42
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9950.9950.9550.940-0.040-4.28%set 17:42
GE.H17:M20.EMar 2017/Jun 2020 Spread1.251.271.251.22-0.05-4.10%set 17:42
GE.H17:M21.EMar 2017/Jun 2021 Spread1.4201.4201.4051.435-0.045-3.12%set 17:42
GE.H17:U17.EMar 2017/Sep 2017 Spread0.2200.2250.2200.2250.0000.00%04:26
GE.H17:U18.EMar 2017/Sep 2018 Spread0.6750.6850.6750.660-0.030-4.55%set 17:42
GE.H17:U19.EMar 2017/Sep 2019 Spread1.0901.0901.0351.015-0.045-4.33%set 17:42
GE.H17:U20.EMar 2017/Sep 2020 Spread1.341.351.341.27-0.05-3.91%set 17:42
GE.H17:U21.EMar 2017/Sep 2021 Spread1.5051.5051.5001.485-0.045-3.01%set 17:42
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.3500.3550.3450.3550.0000.00%set 04:19
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.7700.8200.7400.780-0.035-4.38%set 17:42
GE.H17:Z19.EMar 2017/Dec 2019 Spread1.1551.1851.1301.105-0.050-4.52%set 17:42
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.3551.3551.3551.335-0.050-3.69%set 17:42
GE.J17:K17.EApr 2017/May 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:42
GE.J17:M17.EApr 2017/Jun 2017 Spread0.090.090.090.09-0.01-11.11%set 17:42
GE.K17:M17.EMay 2017/Jun 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:42
GE.M17:H18.EJun 2017/Mar 2018 Spread0.320.320.320.320.000.00%03:47
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7550.7550.7400.725-0.035-4.90%set 17:42
GE.M17:H20.EJun 2017/Mar 2020 Spread1.0501.0501.0351.030-0.045-4.35%set 17:42
GE.M17:H21.EJun 2017/Mar 2021 Spread1.2851.2851.2701.255-0.040-3.19%set 17:42
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4500.4500.4250.430-0.020-4.76%set 17:42
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8350.8350.8050.810-0.035-4.38%set 17:42
GE.M17:M20.EJun 2017/Jun 2020 Spread1.1301.1951.1301.090-0.045-4.13%set 17:42
GE.M17:M21.EJun 2017/Jun 2021 Spread1.3051.3051.3051.305-0.040-3.07%set 17:42
GE.M17:U17.EJun 2017/Sep 2017 Spread0.0950.0950.0950.0950.0000.00%04:27
GE.M17:U18.EJun 2017/Sep 2018 Spread0.5500.5500.5250.530-0.025-4.81%set 17:42
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9150.9150.9150.885-0.040-4.49%set 17:42
GE.M17:U20.EJun 2017/Sep 2020 Spread1.1701.1701.1601.140-0.045-3.95%set 17:42
GE.M17:U21.EJun 2017/Sep 2021 Spread1.3801.3801.3551.355-0.040-2.96%set 17:42
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2200.2250.2200.2250.0000.00%03:47
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6800.6800.6450.650-0.030-4.65%set 17:42
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.9550.9650.9550.975-0.045-4.59%set 17:42
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.2401.2401.2051.205-0.045-3.73%set 17:42
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2200.2250.2200.2250.0000.00%03:01
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6600.6600.6500.630-0.035-5.60%set 17:42
GE.U17:H20.ESep 2017/Mar 2020 Spread0.9750.9750.9750.935-0.045-4.86%set 17:42
GE.U17:H21.ESep 2017/Mar 2021 Spread1.2451.2451.2451.160-0.040-3.42%set 17:42
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3550.3550.3300.335-0.020-6.06%set 17:41
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7150.7150.7150.715-0.035-4.90%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread1.0351.0351.0250.995-0.045-4.55%set 17:42
GE.U17:M21.ESep 2017/Jun 2021 Spread1.2201.2251.2151.210-0.040-3.29%set 17:42
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4300.4350.4300.4350.0000.00%04:01
GE.U17:U19.ESep 2017/Sep 2019 Spread0.8050.8050.8050.790-0.040-5.13%set 17:41
GE.U17:U20.ESep 2017/Sep 2020 Spread1.0601.0601.0451.045-0.045-4.33%set 17:42
GE.U17:U21.ESep 2017/Sep 2021 Spread1.3501.3551.3401.260-0.040-3.17%set 17:42
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1350.1350.1300.130-0.005-3.85%set 17:42
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5750.5800.5700.555-0.030-5.41%set 17:42
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.8950.8950.8700.880-0.045-5.17%set 17:41
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.1851.1851.1851.110-0.045-4.04%set 17:42
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0950.0950.0950.0950.0000.00%04:19
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4950.4950.4950.500-0.005-1.01%set 17:42
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.8400.8400.8350.805-0.040-5.00%set 17:42
GE.Z17:H21.EDec 2017/Mar 2021 Spread1.0051.0051.0051.030-0.035-3.41%set 17:42
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2000.2050.2000.2050.0000.00%set 04:24
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.6000.6000.5950.585-0.030-5.17%set 17:42
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.8950.8950.8650.865-0.040-4.62%set 17:42
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.1551.1551.1501.080-0.035-3.24%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3250.3300.3000.305-0.020-6.67%set 17:42
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.6900.6900.6600.660-0.035-5.30%set 17:42
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.9350.9350.9100.915-0.040-4.40%set 17:42
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.1551.1551.1251.130-0.035-3.10%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4500.4500.4200.425-0.025-5.95%set 17:42
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7450.7600.7450.760+0.010+1.34%set 04:21
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.990.990.980.98-0.04-4.12%set 17:42
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.2251.2651.2251.185-0.035-2.95%set 17:42
GE.H18:H19.EMar 2018/Mar 2019 Spread0.4050.4100.4050.410+0.005+1.23%set 04:16
GE.H18:H20.EMar 2018/Mar 2020 Spread0.7150.7200.7150.720+0.010+1.42%set 04:19
GE.H18:H21.EMar 2018/Mar 2021 Spread0.9951.0150.9800.935-0.025-2.66%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread0.6550.6550.6551.130-0.025-2.21%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.110.110.110.110.000.00%set 04:27
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4900.4950.4900.495+0.005+1.01%set 04:28
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8050.8050.7950.770-0.030-3.87%set 17:42
GE.H18:M21.EMar 2018/Jun 2021 Spread0.9851.0200.9750.985-0.025-2.54%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.210.210.210.210.000.00%set 04:11
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5900.5900.5650.565-0.025-4.42%set 17:42
GE.H18:U20.EMar 2018/Sep 2020 Spread0.8400.8400.8250.820-0.030-3.61%set 17:42
GE.H18:U21.EMar 2018/Sep 2021 Spread1.0401.0401.0301.035-0.025-2.43%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3450.3450.3250.330-0.015-4.62%set 17:42
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6800.6800.6550.655-0.030-4.62%set 17:42
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.9150.9150.9050.885-0.030-3.35%set 17:42
GE.M18:H19.EJun 2018/Mar 2019 Spread0.3100.3100.2950.295-0.015-5.08%set 17:42
GE.M18:H20.EJun 2018/Mar 2020 Spread0.60.60.60.60.00.00%set 17:42
GE.M18:H21.EJun 2018/Mar 2021 Spread0.8250.8250.8250.825-0.020-2.42%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3800.3850.3800.385+0.005+1.33%04:27
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6650.6700.6650.670+0.010+1.53%04:23
GE.M18:M21.EJun 2018/Jun 2021 Spread0.8850.8850.8750.875-0.020-2.29%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1201.1201.1201.065-0.015-1.41%set 17:42
GE.M18:U18.EJun 2018/Sep 2018 Spread0.10.10.10.10.00.00%set 17:42
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4850.4850.4700.455-0.020-4.40%set 17:42
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7250.7250.7100.710-0.025-3.52%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.9600.9800.9600.925-0.020-2.15%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.220.220.220.220.000.00%03:13
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5500.5500.5400.545-0.025-4.63%set 17:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.7950.8250.7950.775-0.025-3.21%set 17:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.2000.2000.2000.200+0.005+2.56%04:27
GE.U18:H20.ESep 2018/Mar 2020 Spread0.520.520.520.50-0.02-4.00%set 17:42
GE.U18:H21.ESep 2018/Mar 2021 Spread0.7250.7350.7250.725-0.015-2.07%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2800.2850.2800.285+0.005+1.79%04:21
GE.U18:M20.ESep 2018/Jun 2020 Spread0.570.570.570.56-0.02-3.57%set 17:42
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7500.7600.7450.775-0.015-1.92%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3600.3600.3550.360+0.005+1.41%04:16
GE.U18:U20.ESep 2018/Sep 2020 Spread0.6250.6250.6100.610-0.020-3.25%set 17:42
GE.U18:U21.ESep 2018/Sep 2021 Spread0.8750.8750.8500.825-0.015-1.82%set 17:42
GE.U18:U22.ESep 2018/Sep 2022 Spread1.0051.0051.0051.005-0.010-1.00%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.120.120.120.120.000.00%set 04:10
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4650.4650.4450.445-0.020-4.49%set 17:42
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.7050.7050.7050.675-0.020-2.96%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0800.0800.0800.080+0.005+6.67%set 04:23
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3850.3850.3850.380-0.015-3.90%set 17:42
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.6150.6250.6150.605-0.010-1.64%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1650.1650.1600.160-0.005-3.12%set 17:42
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4550.4550.4400.440-0.015-3.41%set 17:42
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6750.6750.6750.655-0.010-1.52%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2350.2400.2350.240+0.005+2.13%04:23
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4950.4950.4950.490-0.015-3.03%set 17:42
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.7150.7150.7000.705-0.010-1.42%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3250.3300.3250.330+0.005+1.54%04:23
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.5650.5650.5650.555+0.010+1.79%set 17:42
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.8000.8000.7650.760-0.010-1.31%set 17:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.9250.9250.9250.925-0.005-0.54%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3050.3050.3050.3050.0000.00%set 17:42
GE.H19:H21.EMar 2019/Mar 2021 Spread0.5350.5350.5250.530-0.005-0.94%set 17:42
GE.H19:H22.EMar 2019/Mar 2022 Spread0.5700.5700.5700.725-0.005-0.69%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.8750.8750.8750.8750.0000.00%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0850.0850.0800.0850.0000.00%set 17:42
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3700.3700.3700.365-0.010-2.74%set 17:42
GE.H19:M21.EMar 2019/Jun 2021 Spread0.5750.5750.5750.580-0.005-0.86%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1600.1600.1550.1600.0000.00%04:11
GE.H19:U20.EMar 2019/Sep 2020 Spread0.4550.4600.4400.415-0.010-2.38%set 17:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6750.6750.6700.630-0.005-0.79%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.250.250.250.250.000.00%04:27
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.4850.4850.4850.480-0.010-2.06%set 17:42
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.6650.6650.6550.685-0.005-0.72%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2250.2250.2200.225+0.005+2.27%set 04:24
GE.M19:H21.EJun 2019/Mar 2021 Spread0.4500.4500.4500.445-0.005-1.11%set 17:42
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4700.4700.4700.640-0.005-0.78%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2850.2850.2850.285+0.005+1.79%set 04:21
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4950.5000.4950.495-0.005-1.00%set 17:42
GE.M19:M22.EJun 2019/Jun 2022 Spread0.5700.5700.5700.6850.0000.00%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.820.820.820.820.000.00%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0800.0800.0750.075-0.005-6.67%set 17:42
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3350.3350.3350.330-0.010-2.99%set 17:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.5450.5500.5450.545-0.005-0.91%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1650.1650.1650.1650.0000.00%01:48
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.4400.4400.4050.395-0.010-2.50%set 17:42
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.6300.6300.6300.600-0.005-0.83%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1450.1450.1450.1450.0000.00%03:00
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3750.3750.3750.375+0.005+1.35%set 04:23
GE.U19:H22.ESep 2019/Mar 2022 Spread0.5650.5650.5650.5650.0000.00%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.2050.2050.2050.2050.0000.00%03:00
GE.U19:M21.ESep 2019/Jun 2021 Spread0.420.420.420.420.000.00%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.610+0.005+0.82%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2550.2600.2550.255-0.005-1.92%set 17:42
GE.U19:U21.ESep 2019/Sep 2021 Spread0.470.470.470.470.000.00%set 17:42
GE.U19:U22.ESep 2019/Sep 2022 Spread0.6600.6600.6600.650+0.005+0.77%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.7700.7700.7700.770+0.005+0.65%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.090.090.090.090.000.00%04:23
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3500.3500.3250.320-0.005-1.56%set 17:42
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.5150.5150.5150.5250.0000.00%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2800.2800.2750.280+0.005+1.82%set 17:42
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.4900.5150.4900.475+0.005+1.05%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3250.3350.3250.330+0.005+1.49%set 17:42
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4150.4150.4150.520+0.010+1.92%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1650.1700.1650.1650.0000.00%set 17:42
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3700.3850.3700.380+0.005+1.30%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.540.540.540.56+0.01+1.79%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2350.2350.2350.235+0.005+2.13%set 04:13
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.4300.4350.4300.435+0.005+1.12%set 17:42
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5900.5900.5850.600+0.010+1.67%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.710.710.710.71+0.01+1.41%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2250.2250.2200.2250.0000.00%04:19
GE.H20:H22.EMar 2020/Mar 2022 Spread0.4150.4200.4150.420+0.005+1.19%set 17:42
GE.H20:H23.EMar 2020/Mar 2023 Spread0.570.570.570.57+0.01+1.75%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.670.670.670.67+0.01+1.49%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.060.060.060.060.000.00%04:23
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2800.2800.2800.280+0.005+1.79%04:23
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4700.4700.4700.465+0.010+2.15%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1100.1150.1100.1100.0000.00%set 17:42
GE.H20:U21.EMar 2020/Sep 2021 Spread0.3150.3250.3150.325+0.005+1.54%set 17:42
GE.H20:U22.EMar 2020/Sep 2022 Spread0.4600.4600.4600.505+0.010+1.98%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1700.1750.1700.1750.0000.00%set 17:42
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.4050.4050.3750.380+0.005+1.32%set 17:42
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.5450.5450.5450.545+0.010+1.83%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3450.3550.3450.360+0.005+1.39%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.510.510.510.51+0.01+1.96%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2100.2150.2100.215+0.005+2.27%set 17:42
GE.M20:M22.EJun 2020/Jun 2022 Spread0.4100.4100.4100.405+0.010+2.44%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.540+0.010+1.85%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.6250.6250.6250.625+0.010+1.60%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0550.0550.0550.0500.0000.00%set 17:42
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2800.2800.2700.265+0.005+1.85%set 17:42
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4400.4400.4400.445+0.010+2.25%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.3100.3150.3100.320+0.005+1.54%set 17:42
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4850.4850.4850.485+0.010+2.06%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1100.1100.1100.115+0.005+4.35%set 17:42
GE.U20:H22.ESep 2020/Mar 2022 Spread0.3000.3000.3000.310+0.005+1.61%set 17:42
GE.U20:H23.ESep 2020/Mar 2023 Spread0.460.460.460.46+0.01+2.17%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1600.1650.1600.165+0.005+3.03%set 17:42
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3450.3500.3450.355+0.010+2.82%set 17:42
GE.U20:M23.ESep 2020/Jun 2023 Spread0.490.490.490.49+0.01+2.04%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.2100.2150.2050.215+0.005+2.33%set 17:42
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3900.3900.3900.395+0.010+2.50%set 17:42
GE.U20:U23.ESep 2020/Sep 2023 Spread0.5150.5150.5150.515+0.010+1.94%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5950.5950.5950.595+0.010+1.68%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0650.0650.0650.0650.0000.00%set 04:21
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2650.2650.2650.270+0.005+1.89%set 17:42
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4350.4350.4350.435+0.010+2.30%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0450.0500.0450.050+0.005+10.00%set 17:42
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2350.2350.2350.245+0.005+2.04%set 17:42
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3950.3950.3950.395+0.010+2.53%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0950.1000.0950.100+0.005+5.00%set 17:42
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2850.2850.2850.290+0.010+3.45%set 17:42
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.4250.4250.4250.425+0.010+2.35%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1450.1500.1450.150+0.005+3.33%set 17:42
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.320.320.320.33+0.01+3.03%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.450.450.450.45+0.01+2.22%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.2000.2000.2000.205+0.005+2.38%set 17:42
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3650.3650.3650.370+0.010+2.70%set 17:42
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.480.480.480.48+0.01+2.08%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.550.550.550.55+0.01+1.82%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1900.1950.1900.1950.0000.00%set 17:42
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3250.3250.3250.345+0.005+1.45%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.445+0.005+1.12%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.5050.5050.5050.505+0.005+0.99%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.050.050.050.050.000.00%set 17:42
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2250.2250.2250.240+0.005+2.08%set 17:42
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3750.3750.3750.375+0.005+1.33%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0950.1000.0950.1000.0000.00%set 17:42
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2750.2750.2750.280+0.005+1.79%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.4000.4000.4000.400+0.005+1.25%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1550.1600.1550.1550.0000.00%set 17:42
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3000.3000.3000.320+0.005+1.56%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.4300.4300.4300.430+0.005+1.16%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2950.2950.2950.295+0.005+1.69%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.395+0.005+1.27%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.M21:M23.EJun 2021/Jun 2023 Spread0.3800.3850.3800.325+0.005+1.54%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.4100.4100.4100.410+0.005+1.22%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.475+0.005+1.05%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.050.050.050.050.000.00%set 17:42
GE.M21:U22.EJun 2021/Sep 2022 Spread0.2100.2100.2100.230+0.005+2.17%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.3500.3500.3500.350+0.005+1.43%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.270+0.005+1.85%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3800.3800.3800.380+0.005+1.32%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2600.2700.2600.245+0.005+2.04%set 17:42
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3450.3450.3450.345+0.005+1.45%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2650.2650.2650.275+0.005+1.82%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.3600.3600.3600.360+0.005+1.39%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3000.3000.3000.300+0.005+1.67%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3800.3800.3800.380+0.005+1.32%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.4300.4300.4300.430+0.005+1.16%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2100.2100.2100.220+0.005+2.27%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.3300.3300.3300.330+0.005+1.52%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.040.040.040.040.000.00%set 04:24
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.190+0.005+2.63%set 17:42
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2900.2900.2900.290+0.005+1.72%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0850.0850.0800.085+0.005+5.88%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1200.1200.1200.125+0.005+4.00%set 17:42
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3250.3250.3250.325+0.005+1.54%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1600.1650.1600.165+0.005+3.12%set 17:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2700.2700.2700.275+0.005+1.82%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.3450.3450.3450.345+0.005+1.45%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.4000.4000.4000.400+0.005+1.25%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.150.150.150.150.000.00%set 17:42
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.250+0.005+2.00%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.3100.3100.3100.310+0.005+1.61%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.3600.3600.3600.360+0.005+1.39%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0400.0400.0400.045+0.005+11.11%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2650.2650.2650.265+0.005+1.89%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0800.0800.0800.085+0.005+5.88%set 17:42
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2000.2000.2000.205+0.005+2.44%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2850.2850.2850.285+0.005+1.75%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1200.1200.1200.125+0.005+4.17%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1000.1000.1000.1050.0000.00%set 17:42
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.26500.00%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1400.1400.1400.135+0.005+3.70%set 17:42
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1550.1550.1550.2200.0000.00%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2850.2850.2850.2850.0000.00%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.340.340.340.340.000.00%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.040.040.040.040.000.00%set 17:42
GE.M22:U23.EJun 2022/Sep 2023 Spread0.200.200.200.160.000.00%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.240.240.240.240.000.00%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.080.080.080.080.000.00%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.190.190.190.190.000.00%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.260.260.260.260.000.00%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0700.0700.0650.0650.0000.00%set 17:42
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0950.0950.0900.0950.0000.00%set 17:42
GE.U22:M24.ESep 2022/Jun 2024 Spread0.180.180.180.180.000.00%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2450.2450.2450.2450.0000.00%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1250.1250.1250.120+0.005+4.17%set 17:42
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.2000.0000.00%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.250.250.250.250.000.00%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3150.3150.3150.3150.0000.00%set 17:42
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.040.040.040.040.000.00%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.150.150.150.150.000.00%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.220.220.220.220.000.00%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0300.0300.0300.0250.0000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1250.0000.00%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.140.140.140.140.000.00%set 17:42
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0950.0950.0950.0800.0000.00%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.160.160.160.160.000.00%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.210.210.210.210.000.00%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.130.130.130.110.000.00%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.270.270.270.180.000.00%set 17:42
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2350.2350.2350.2350.0000.00%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0950.0950.0950.1000.0000.00%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.1600.0000.00%set 17:42
GE.H23:H26.EMar 2023/Mar 2026 Spread0.210.210.210.210.000.00%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0250.0300.0000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1150.0000.00%set 17:42
GE.H23:M25.EMar 2023/Jun 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0500.0500.0500.0550.0000.00%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1400.1400.1400.1350.0000.00%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.08500.00%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1550.0000.00%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.210.210.210.210.000.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0700.0000.00%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.130.130.130.130.000.00%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.180.180.180.180.000.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1150.1150.1150.0850.0000.00%set 17:42
GE.M23:M25.EJun 2023/Jun 2025 Spread0.150.150.150.150.000.00%set 17:42
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0350.0350.0250.0250.0000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0500.0500.0500.0550.0000.00%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1250.0000.00%set 17:42
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0400.0400.0400.0450.0000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.060.060.060.060.000.00%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.U23:M26.ESep 2023/Jun 2026 Spread0.180.180.180.180.000.00%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.110.110.110.080.000.00%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.130.130.130.130.000.00%set 17:42
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1950.1950.1950.1950.0000.00%set 17:42
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.030.040.030.030.000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.140.140.140.100.000.00%set 17:42
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0200.0200.0200.0150.0000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.030.030.030.030.000.00%set 17:42
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.150.150.150.150.000.00%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.070.070.070.050.000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.10.10.10.10.00.00%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0750.0750.0750.0700.0000.00%set 17:42
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.060.060.060.060.000.00%set 17:42
GE.H24:H26.EMar 2024/Mar 2026 Spread0.110.110.110.110.000.00%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0200.0200.0200.0150.0000.00%set 17:42
GE.H24:M25.EMar 2024/Jun 2025 Spread0.080.080.080.080.000.00%set 17:42
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.150.150.150.150.000.00%set 17:42
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0550.0000.00%set 17:42
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.110.110.110.110.000.00%set 17:42
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.M24:H26.EJun 2024/Mar 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.M24:M26.EJun 2024/Jun 2026 Spread0.120.120.120.120.000.00%set 17:42
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.M24:U25.EJun 2024/Sep 2025 Spread0.070.070.070.070.000.00%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.040.040.040.040.000.00%set 17:42
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0250.0000.00%set 17:42
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.U24:M26.ESep 2024/Jun 2026 Spread0.10.10.10.10.00.00%set 17:42
GE.U24:U25.ESep 2024/Sep 2025 Spread0.070.070.070.050.000.00%set 17:42
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.030.030.030.020.000.00%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0200.0200.0200.0050.0000.00%set 17:42
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0300.0300.0300.0250.0000.00%set 17:42
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.080.080.080.080.000.00%set 17:42
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.030.030.030.030.000.00%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0850.0850.0850.0550.0000.00%set 17:42
GE.H25:H26.EMar 2025/Mar 2026 Spread0.050.050.050.050.000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.090.090.090.090.000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.050.050.050.050.000.00%set 17:42
GE.M25:H26.EJun 2025/Mar 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0900.0900.0900.0550.0000.00%set 17:42
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0050.0100.0050.0050.0000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0300.0000.00%set 17:42
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0350.0350.0350.0250.0000.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.050.050.050.050.000.00%set 17:42
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0300.0300.0300.0250.0000.00%set 17:42
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0350.0250.0250.0000.00%set 17:42
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.040.040.040.040.000.00%set 17:42
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0250.0250.0250.0400.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.