S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
102.09
-0.11 -0.11%
Gold
1308.31
+15.91 +1.22%
Euro
1.34300
0.00000 0.00%
US Dollar
81.040
+0.172 +0.22%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q14.EAug 2014 (E)99.765099.765099.762599.76500.00000.00%set 15:20
GE.U14.ESep 2014 (E)99.76599.76599.76099.765-0.005-0.01%set 15:06
GE.V14.EOct 2014 (E)99.76099.76099.75599.7550.0000.00%set 15:20
GE.X14.ENov 2014 (E)99.74599.74599.74599.7450.0000.00%set 17:05
GE.Z14.EDec 2014 (E)99.73099.73599.72599.730-0.005-0.01%set 17:05
GE.F15.EJan 2015 (E)99.799.799.799.70.00.00%set 15:20
GE.H15.EMar 2015 (E)99.62099.62099.61099.615-0.010-0.01%set 15:06
GE.M15.EJun 2015 (E)99.42099.42099.40599.420-0.005-0.01%set 15:06
GE.U15.ESep 2015 (E)99.18099.19099.16599.185+0.005+0.01%set 15:06
GE.Z15.EDec 2015 (E)98.93098.94598.91598.940+0.015+0.02%set 17:05
GE.H16.EMar 2016 (E)98.67098.68598.65098.680+0.015+0.02%set 15:06
GE.M16.EJun 2016 (E)98.40098.41598.37598.410+0.020+0.02%set 17:05
GE.U16.ESep 2016 (E)98.13098.14598.10098.140+0.020+0.02%set 15:06
GE.Z16.EDec 2016 (E)97.88097.90097.85097.895+0.025+0.03%set 15:06
GE.H17.EMar 2017 (E)97.67597.70097.64597.695+0.030+0.03%set 15:06
GE.M17.EJun 2017 (E)97.48097.51597.45597.510+0.030+0.03%set 17:05
GE.U17.ESep 2017 (E)97.32597.36097.30097.355+0.030+0.03%set 17:05
GE.Z17.EDec 2017 (E)97.18597.22097.15597.215+0.030+0.03%set 15:20
GE.H18.EMar 2018 (E)97.07597.11597.05097.110+0.035+0.04%set 15:20
GE.M18.EJun 2018 (E)96.98097.01596.95097.010+0.035+0.04%set 17:05
GE.U18.ESep 2018 (E)96.89096.93596.87096.925+0.035+0.04%set 17:05
GE.Z18.EDec 2018 (E)96.82096.86096.79096.850+0.045+0.05%set 15:20
GE.H19.EMar 2019 (E)96.75096.79596.72596.785+0.045+0.05%set 17:05
GE.M19.EJun 2019 (E)96.68596.72596.66096.715+0.050+0.05%set 15:20
GE.U19.ESep 2019 (E)96.60096.66096.59596.650+0.045+0.05%set 17:05
GE.Z19.EDec 2019 (E)96.54596.59596.53096.585+0.060+0.06%set 15:20
GE.H20.EMar 2020 (E)96.47596.53596.47096.525+0.050+0.05%set 17:05
GE.M20.EJun 2020 (E)96.42596.47596.41596.470+0.050+0.05%set 15:20
GE.U20.ESep 2020 (E)96.37096.37096.420+0.055+0.06%set 15:20
GE.Z20.EDec 2020 (E)96.35096.36096.30596.365+0.060+0.06%set 15:20
GE.H21.EMar 2021 (E)96.26596.31096.26096.325+0.065+0.07%set 15:20
GE.M21.EJun 2021 (E)96.22596.26596.22096.285+0.065+0.07%set 17:05
GE.U21.ESep 2021 (E)96.22596.24596.22596.250+0.070+0.07%set 15:20
GE.Z21.EDec 2021 (E)96.16096.20596.16096.210+0.070+0.07%set 15:20
GE.H22.EMar 2022 (E)96.09596.09596.09596.175+0.070+0.07%set 17:05
GE.M22.EJun 2022 (E)95.70595.78596.140+0.070+0.07%set 15:20
GE.U22.ESep 2022 (E)96.04596.09096.110+0.070+0.07%set 15:20
GE.Z22.EDec 2022 (E)96.01096.06096.075+0.070+0.07%set 15:20
GE.H23.EMar 2023 (E)95.98596.05596.050+0.070+0.07%set 17:05
GE.M23.EJun 2023 (E)95.65095.69595.65096.025+0.070+0.07%set 17:05
GE.U23.ESep 2023 (E)95.27095.27095.27096.005+0.070+0.07%set 15:20
GE.Z23.EDec 2023 (E)95.92595.94595.975+0.070+0.07%set 15:20
GE.H24.EMar 2024 (E)95.6295.6295.6295.96+0.07+0.07%set 15:20
GE.M24.EJun 2024 (E)95.54095.67595.54095.940+0.070+0.07%set 17:05
GE.Q14:X14.EAug 2014/Nov 2014 Spread0.020.020.020.020.000.00%set 17:43
GE.Q14:U14.EAug 2014/Sep 2014 Spread0.00250.00250.00250.0000-0.0025-100.00%set 17:43
GE.Q14:V14.EAug 2014/Oct 2014 Spread0.010.010.010.010.000.00%set 17:43
GE.U14:U15.ESep 2014/Sep 2015 Spread0.5850.5950.5800.580-0.005-0.86%set 17:43
GE.U14:Z17.ESep 2014/Dec 2017 Spread2.5452.5852.550-0.030-1.17%set 17:43
GE.U14:M17.ESep 2014/Jun 2017 Spread2.2252.2302.255-0.030-1.32%set 17:43
GE.U14:H20.ESep 2014/Mar 2020 Spread3.243.243.243.24-0.05-1.54%set 17:43
GE.U14:M16.ESep 2014/Jun 2016 Spread1.3351.3701.355-0.020-1.47%set 17:43
GE.U14:H15.ESep 2014/Mar 2015 Spread0.1450.1500.1450.150+0.005+3.33%set 17:43
GE.U14:U16.ESep 2014/Sep 2016 Spread1.6501.6551.5951.625-0.020-1.23%set 17:43
GE.U14:M19.ESep 2014/Jun 2019 Spread3.0503.0553.0353.050-0.045-1.47%set 17:43
GE.U14:Z16.ESep 2014/Dec 2016 Spread1.8451.8701.870-0.025-1.33%set 17:43
GE.U14:Z15.ESep 2014/Dec 2015 Spread0.8350.8450.8300.825-0.015-1.82%set 17:43
GE.U14:Z14.ESep 2014/Dec 2014 Spread0.0350.0350.0300.035+0.005+14.29%set 17:43
GE.U14:U17.ESep 2014/Sep 2017 Spread2.3802.4052.3702.410-0.030-1.25%set 17:43
GE.U14:U18.ESep 2014/Sep 2018 Spread2.8052.8052.840-0.035-1.23%set 17:43
GE.U14:H18.ESep 2014/Mar 2018 Spread2.6702.6802.655-0.035-1.30%set 17:43
GE.U14:H19.ESep 2014/Mar 2019 Spread3.0953.1052.980-0.045-1.51%set 17:43
GE.U14:H17.ESep 2014/Mar 2017 Spread2.0702.0852.0602.070-0.030-1.44%set 17:43
GE.U14:U19.ESep 2014/Sep 2019 Spread3.1153.1153.1153.115-0.045-1.44%set 17:43
GE.U14:M18.ESep 2014/Jun 2018 Spread2.7802.7852.755-0.035-1.26%set 17:43
GE.U14:H16.ESep 2014/Mar 2016 Spread1.0901.1101.0851.085-0.015-1.39%set 17:43
GE.U14:V14.ESep 2014/Oct 2014 Spread0.010.010.010.010.000.00%set 17:43
GE.U14:X14.ESep 2014/Nov 2014 Spread0.020.020.020.020.000.00%set 17:43
GE.U14:M15.ESep 2014/Jun 2015 Spread0.3450.3500.3450.3450.0000.00%set 17:43
GE.U14:Z18.ESep 2014/Dec 2018 Spread2.9802.9852.9702.915-0.040-1.37%set 17:43
GE.V14:F15.EOct 2014/Jan 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.V14:X14.EOct 2014/Nov 2014 Spread0.010.010.010.010.000.00%set 17:43
GE.V14:Z14.EOct 2014/Dec 2014 Spread0.0300.0300.0300.025+0.005+20.00%set 17:43
GE.Z14:M19.EDec 2014/Jun 2019 Spread3.0253.0353.0253.015-0.050-1.65%set 17:43
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.7252.7502.720-0.040-1.47%set 17:43
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.3451.3501.3251.320-0.025-1.89%set 17:43
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.3402.3652.3352.375-0.035-1.48%set 17:43
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.8102.8102.805-0.040-1.43%set 17:43
GE.Z14:U19.EDec 2014/Sep 2019 Spread3.083.083.083.08-0.05-1.62%set 17:43
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.8000.8150.7900.790-0.020-2.53%set 17:43
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.8251.8401.8151.835-0.030-1.63%set 17:43
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.4952.5352.4802.515-0.035-1.39%set 17:43
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.5601.5851.5201.590-0.025-1.57%set 17:43
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.3150.3150.3100.310-0.005-1.61%set 17:43
GE.Z14:Z18.EDec 2014/Dec 2018 Spread2.8802.8802.8802.880-0.045-1.56%set 17:43
GE.Z14:H20.EDec 2014/Mar 2020 Spread3.2053.2053.2053.205-0.055-1.72%set 17:43
GE.Z14:H16.EDec 2014/Mar 2016 Spread1.0351.0501.050-0.020-1.91%set 17:43
GE.Z14:M17.EDec 2014/Jun 2017 Spread2.2052.2502.220-0.035-1.57%set 17:43
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.1150.1150.1100.1150.0000.00%set 17:43
GE.Z14:H17.EDec 2014/Mar 2017 Spread2.0252.0452.0102.035-0.035-1.71%set 17:43
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.6502.6752.620-0.040-1.51%set 17:43
GE.Z14:H19.EDec 2014/Mar 2019 Spread3.0303.0303.0252.945-0.050-1.70%set 17:43
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.5500.5600.5450.545-0.010-1.83%set 17:43
GE.H15:U18.EMar 2015/Sep 2018 Spread2.7352.7402.690-0.040-1.47%set 17:43
GE.H15:U19.EMar 2015/Sep 2019 Spread3.3353.3353.3352.965-0.050-1.69%set 17:43
GE.H15:M19.EMar 2015/Jun 2019 Spread2.912.912.90-0.05-1.72%set 17:43
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.6900.6950.6750.675-0.020-2.96%set 17:43
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.751.751.751.72-0.03-1.73%set 17:43
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.3752.3602.400-0.035-1.46%set 17:43
GE.H15:U17.EMar 2015/Sep 2017 Spread2.2402.2552.2252.260-0.035-1.55%set 17:43
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.8302.8352.8302.765-0.045-1.62%set 17:43
GE.H15:U15.EMar 2015/Sep 2015 Spread0.4400.4450.4300.430-0.010-2.33%set 17:43
GE.H15:H16.EMar 2015/Mar 2016 Spread0.9450.9600.9350.935-0.020-2.15%set 17:43
GE.H15:H17.EMar 2015/Mar 2017 Spread1.9551.9601.9201.920-0.035-1.82%set 17:43
GE.H15:M15.EMar 2015/Jun 2015 Spread0.2000.2000.1950.195-0.005-2.56%set 17:43
GE.H15:M16.EMar 2015/Jun 2016 Spread1.2151.2351.2101.205-0.025-2.07%set 17:43
GE.H15:M17.EMar 2015/Jun 2017 Spread2.1302.1452.1302.105-0.035-1.66%set 17:43
GE.H15:M18.EMar 2015/Jun 2018 Spread2.6702.6752.6502.605-0.040-1.53%set 17:43
GE.H15:H18.EMar 2015/Mar 2018 Spread2.5052.5052.5002.505-0.040-1.60%set 17:43
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030113.09000-0.05500-1.78%set 17:43
GE.H15:U16.EMar 2015/Sep 2016 Spread1.4501.4501.4501.475-0.025-1.70%set 17:43
GE.H15:H19.EMar 2015/Mar 2019 Spread2.872.872.83-0.05-1.74%set 17:43
GE.M15:M16.EJun 2015/Jun 2016 Spread1.0151.0351.0101.010-0.020-1.99%set 17:43
GE.M15:M17.EJun 2015/Jun 2017 Spread1.9401.9501.9151.910-0.030-1.57%set 17:43
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.2352.2402.205-0.030-1.36%set 17:43
GE.M15:U17.EJun 2015/Sep 2017 Spread2.0502.0502.0302.065-0.030-1.45%set 17:43
GE.M15:H16.EJun 2015/Mar 2016 Spread0.7450.7600.7350.740-0.015-2.04%set 17:43
GE.M15:H17.EJun 2015/Mar 2017 Spread1.7251.7551.725-0.030-1.73%set 17:43
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.5351.5551.5351.525-0.025-1.64%set 17:43
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.4900.4950.4800.480-0.015-3.12%set 17:43
GE.M15:H18.EJun 2015/Mar 2018 Spread2.3452.3352.310-0.035-1.52%set 17:43
GE.M15:H20.EJun 2015/Mar 2020 Spread2.8952.8952.8952.895-0.050-1.73%set 17:43
GE.M15:M18.EJun 2015/Jun 2018 Spread2.4052.4052.3652.410-0.035-1.45%set 17:43
GE.M15:U15.EJun 2015/Sep 2015 Spread0.2400.2400.2300.235-0.005-2.13%set 17:43
GE.M15:U16.EJun 2015/Sep 2016 Spread1.2851.3051.2851.280-0.020-1.57%set 17:43
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.6702.6752.6702.570-0.040-1.56%set 17:43
GE.U15:H18.ESep 2015/Mar 2018 Spread2.1302.1302.075-0.030-1.44%set 17:43
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.3051.3151.3001.290-0.020-1.55%set 17:43
GE.U15:H16.ESep 2015/Mar 2016 Spread0.5100.5150.5050.505-0.010-2.00%set 17:43
GE.U15:H17.ESep 2015/Mar 2017 Spread1.5051.5201.5001.490-0.025-1.68%set 17:43
GE.U15:M18.ESep 2015/Jun 2018 Spread2.2902.3002.175-0.030-1.38%set 17:43
GE.U15:U16.ESep 2015/Sep 2016 Spread1.0501.0651.0401.045-0.015-1.44%set 17:43
GE.U15:M17.ESep 2015/Jun 2017 Spread1.6951.7051.6951.675-0.025-1.49%set 17:43
GE.U15:U17.ESep 2015/Sep 2017 Spread1.8251.8401.8151.830-0.025-1.37%set 17:43
GE.U15:U18.ESep 2015/Sep 2018 Spread2.302.302.26-0.03-1.32%set 17:43
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2500.2550.2450.245-0.010-4.08%set 17:43
GE.U15:Z17.ESep 2015/Dec 2017 Spread2.0052.0051.970-0.025-1.27%set 17:43
GE.U15:M16.ESep 2015/Jun 2016 Spread0.7800.7900.7700.775-0.015-1.95%set 17:43
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.660-0.045-1.69%set 17:43
GE.Z15:H20.EDec 2015/Mar 2020 Spread3.2103.2103.2102.415-0.035-1.45%set 17:43
GE.Z15:Z18.EDec 2015/Dec 2018 Spread2.1202.1202.1202.090-0.025-1.19%set 17:43
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.7201.7551.7151.725-0.015-0.87%set 17:43
GE.Z15:Z16.EDec 2015/Dec 2016 Spread1.0501.0651.0501.045-0.010-0.96%set 17:43
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.522.522.522.52-0.04-1.59%set 17:43
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.6051.6051.5851.585-0.015-0.95%set 17:43
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.3202.3202.3202.355-0.035-1.49%set 17:43
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2600.2650.2550.2600.0000.00%set 17:43
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.2601.2701.2551.245-0.015-1.20%set 17:43
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.9051.9051.8951.830-0.020-1.09%set 17:43
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.5300.5400.5250.530-0.005-0.95%set 17:43
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.4551.4551.4551.430-0.015-1.05%set 17:43
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.961.961.93-0.02-1.02%set 17:43
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.4702.4702.4702.470-0.035-1.42%set 17:43
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.8000.8100.7950.800-0.005-0.63%set 17:43
GE.H16:M18.EMar 2016/Jun 2018 Spread1.7701.7701.7351.670-0.020-1.20%set 17:43
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.4852.4952.4852.095-0.035-1.67%set 17:43
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.5801.5801.5801.465-0.015-1.02%set 17:43
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.7900.8000.7850.785-0.010-1.27%set 17:43
GE.H16:U20.EMar 2016/Sep 2020 Spread2.262.262.262.26-0.04-1.77%set 17:43
GE.H16:U16.EMar 2016/Sep 2016 Spread0.5400.5450.5400.540-0.005-0.93%set 17:43
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2102.210-0.035-1.58%set 17:43
GE.H16:U17.EMar 2016/Sep 2017 Spread1.3451.3501.3451.325-0.015-1.13%set 17:43
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.155-0.035-1.62%set 17:43
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2700.2750.2700.270-0.005-1.85%set 17:43
GE.H16:H19.EMar 2016/Mar 2019 Spread1.9051.9201.895-0.030-1.59%set 17:43
GE.H16:H18.EMar 2016/Mar 2018 Spread1.5901.5951.5701.570-0.020-1.27%set 17:43
GE.H16:M17.EMar 2016/Jun 2017 Spread1.1601.1751.1601.170-0.015-1.28%set 17:43
GE.H16:H17.EMar 2016/Mar 2017 Spread1.0001.0100.9850.985-0.015-1.52%set 17:43
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.2151.2151.1951.195-0.010-0.84%set 17:43
GE.M16:M19.EJun 2016/Jun 2019 Spread1.7401.7401.7401.695-0.025-1.47%set 17:43
GE.M16:M20.EJun 2016/Jun 2020 Spread1.941.941.941.94-0.03-1.55%set 17:43
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2700.2750.2700.2700.0000.00%set 17:43
GE.M16:U17.EJun 2016/Sep 2017 Spread1.0501.0751.0451.055-0.010-0.95%set 17:43
GE.M16:H19.EJun 2016/Mar 2019 Spread1.6151.6201.6151.625-0.025-1.54%set 17:43
GE.M16:U18.EJun 2016/Sep 2018 Spread1.5701.5701.5551.485-0.015-1.01%set 17:43
GE.M16:H18.EJun 2016/Mar 2018 Spread1.3001.3001.300-0.015-1.14%set 17:43
GE.M16:U20.EJun 2016/Sep 2020 Spread1.9901.9901.9901.990-0.035-1.76%set 17:43
GE.M16:U19.EJun 2016/Sep 2019 Spread2.8552.8552.8551.760-0.025-1.42%set 17:43
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.5200.5250.5150.515-0.005-0.97%set 17:43
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.8251.8251.8251.825-0.030-1.64%set 17:43
GE.M16:M18.EJun 2016/Jun 2018 Spread1.4201.4251.4101.400-0.015-1.07%set 17:43
GE.M16:M17.EJun 2016/Jun 2017 Spread0.9200.9250.9000.900-0.010-1.11%set 17:43
GE.M16:H17.EJun 2016/Mar 2017 Spread0.7300.7300.7150.715-0.010-1.40%set 17:43
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.885-0.030-1.59%set 17:43
GE.U16:M20.ESep 2016/Jun 2020 Spread1.671.671.671.67-0.03-1.80%set 17:43
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.8451.8451.8451.555-0.030-1.93%set 17:43
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.281.301.29-0.02-1.55%set 17:43
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.9450.9450.9250.925-0.010-1.08%set 17:43
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2500.2550.2450.245-0.005-2.00%set 17:43
GE.U16:U20.ESep 2016/Sep 2020 Spread1.7201.7201.7201.720-0.035-2.03%set 17:43
GE.U16:U19.ESep 2016/Sep 2019 Spread1.5001.5001.4651.490-0.025-1.68%set 17:43
GE.U16:U18.ESep 2016/Sep 2018 Spread1.2401.2401.2101.215-0.015-1.23%set 17:43
GE.U16:U17.ESep 2016/Sep 2017 Spread0.8050.8050.7850.785-0.010-1.27%set 17:43
GE.U16:M18.ESep 2016/Jun 2018 Spread1.2301.2301.2001.130-0.015-1.32%set 17:43
GE.U16:M17.ESep 2016/Jun 2017 Spread0.650.650.630.63-0.01-1.59%set 17:43
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.615-0.030-1.86%set 17:43
GE.U16:H19.ESep 2016/Mar 2019 Spread1.3651.3651.3651.355-0.025-1.85%set 17:43
GE.U16:H18.ESep 2016/Mar 2018 Spread1.0501.0501.0451.030-0.015-1.46%set 17:43
GE.U16:H17.ESep 2016/Mar 2017 Spread0.4550.4600.4450.445-0.010-2.25%set 17:43
GE.U16:M19.ESep 2016/Jun 2019 Spread1.4251.4251.425-0.025-1.77%set 17:43
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.8000.8000.7850.785-0.010-1.27%set 17:43
GE.Z16:H20.EDec 2016/Mar 2020 Spread2.1452.1451.370-0.025-1.82%set 17:43
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6950.6950.6750.680-0.005-0.74%set 17:43
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.4751.4751.4751.475-0.030-2.03%set 17:43
GE.Z16:U19.EDec 2016/Sep 2019 Spread2.0102.0102.0101.245-0.020-1.61%set 17:43
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.4000.4000.3850.385-0.005-1.30%set 17:43
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.0601.0601.0451.045-0.015-1.44%set 17:43
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5550.5550.5350.540-0.005-0.93%set 17:43
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.4251.4251.4251.425-0.025-1.75%set 17:43
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.341.341.341.18-0.02-1.69%set 17:43
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.6051.6051.5351.310-0.025-1.91%set 17:43
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.9000.9000.8800.885-0.010-1.14%set 17:43
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.2050.2100.2000.200-0.005-2.50%set 17:43
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.121.121.11-0.02-1.80%set 17:43
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.9500.9500.9350.970-0.010-1.04%set 17:43
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.9650.9550.845-0.010-1.18%set 17:43
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4900.4900.4850.4800.0000.00%set 17:43
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1900.1900.1800.1850.0000.00%set 17:43
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5950.6000.5850.585-0.005-0.85%set 17:43
GE.H17:U20.EMar 2017/Sep 2020 Spread1.2751.2751.2751.275-0.025-1.96%set 17:43
GE.H17:U19.EMar 2017/Sep 2019 Spread1.4401.4401.4401.045-0.015-1.44%set 17:43
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7750.7800.7600.770-0.005-0.65%set 17:43
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9900.9900.980-0.015-1.53%set 17:43
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6950.6950.6850.685-0.005-0.73%set 17:43
GE.H17:H20.EMar 2017/Mar 2020 Spread1.961.961.961.17-0.02-1.71%set 17:43
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9250.9250.9100.910-0.015-1.66%set 17:43
GE.H17:U17.EMar 2017/Sep 2017 Spread0.350.350.340.340.000.00%set 17:43
GE.H17:M20.EMar 2017/Jun 2020 Spread1.2251.2251.2251.225-0.020-1.63%set 17:43
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6650.6650.6550.660-0.010-1.53%set 17:43
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.M17:U20.EJun 2017/Sep 2020 Spread1.0901.0901.0901.090-0.025-2.29%set 17:43
GE.M17:U19.EJun 2017/Sep 2019 Spread1.2151.2150.860-0.015-1.74%set 17:43
GE.M17:U18.EJun 2017/Sep 2018 Spread0.5900.5900.5800.585-0.005-0.86%set 17:43
GE.M17:Z19.EJun 2017/Dec 2019 Spread1.1451.1451.1450.925-0.020-2.16%set 17:43
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.3000.3000.2950.2950.0000.00%set 17:43
GE.M17:M20.EJun 2017/Jun 2020 Spread1.041.041.041.04-0.02-1.92%set 17:43
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5050.5050.4950.500-0.005-1.00%set 17:43
GE.M17:H20.EJun 2017/Mar 2020 Spread1.4801.4801.4800.985-0.020-2.03%set 17:43
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7400.7400.725-0.015-2.07%set 17:43
GE.M17:H18.EJun 2017/Mar 2018 Spread0.4050.4050.4000.400-0.005-1.25%set 17:43
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8000.8000.7850.795-0.015-1.89%set 17:43
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1400.1450.1400.1400.0000.00%set 17:43
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7050.7100.6950.705-0.015-2.16%set 17:43
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4350.4350.4200.430-0.005-1.16%set 17:43
GE.U17:M20.ESep 2017/Jun 2020 Spread0.8850.8850.8850.885-0.020-2.26%set 17:43
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3450.3500.3400.345-0.005-1.45%set 17:43
GE.U17:Z19.ESep 2017/Dec 2019 Spread1.1051.1051.1050.770-0.020-2.60%set 17:43
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5100.5100.5000.505-0.010-1.98%set 17:43
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.830-0.020-2.41%set 17:43
GE.U17:H19.ESep 2017/Mar 2019 Spread0.5750.5750.5650.570-0.015-2.65%set 17:43
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2500.2500.2450.245-0.005-2.00%set 17:43
GE.U17:U20.ESep 2017/Sep 2020 Spread0.9350.9350.9350.935-0.025-2.67%set 17:43
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7750.7800.7600.640-0.015-2.34%set 17:43
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3650.3700.3550.365-0.010-2.78%set 17:43
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4350.4350.4300.430-0.015-3.49%set 17:43
GE.Z17:H20.EDec 2017/Mar 2020 Spread1.2501.2551.2500.690-0.020-2.90%set 17:43
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2050.2050.2000.205-0.005-2.44%set 17:43
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.630.630.630.63-0.02-3.23%set 17:43
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5000.5000.4850.500-0.015-3.03%set 17:43
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2900.2900.2800.290-0.005-1.75%set 17:43
GE.Z17:U19.EDec 2017/Sep 2019 Spread1.0701.0701.0700.565-0.015-2.65%set 17:43
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.7950.7950.7950.795-0.025-3.14%set 17:43
GE.Z17:M20.EDec 2017/Jun 2020 Spread1.3301.3301.3300.745-0.020-2.68%set 17:43
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1050.1100.1000.105-0.005-4.76%set 17:43
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7350.7350.7350.525-0.015-2.86%set 17:43
GE.H18:M18.EMar 2018/Jun 2018 Spread0.10.10.10.10.00.00%set 17:43
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3950.3950.3950.395-0.010-2.56%set 17:43
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.640-0.015-2.34%set 17:43
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1850.1850.1800.1850.0000.00%set 17:43
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4600.4600.4450.460-0.010-2.20%set 17:43
GE.H18:U20.EMar 2018/Sep 2020 Spread0.690.690.690.69-0.02-2.90%set 17:43
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2600.2600.2550.260-0.005-1.96%set 17:43
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3250.3300.3200.325-0.010-3.12%set 17:43
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5700.5800.5650.585-0.015-2.61%set 17:43
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2300.2300.2250.225-0.010-4.44%set 17:43
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5550.5550.5550.485-0.015-3.09%set 17:43
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3000.3000.2850.295-0.010-3.51%set 17:43
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5400.5400.5300.540-0.015-2.80%set 17:43
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0850.0850.0800.0850.0000.00%set 17:43
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3850.3850.3700.360-0.010-2.86%set 17:43
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1600.1650.1600.160-0.005-3.23%set 17:43
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.4250.4250.4150.425-0.015-3.57%set 17:43
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7850.7850.7850.590-0.020-3.39%set 17:43
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5400.5400.5200.505-0.020-3.96%set 17:43
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2100.2150.2050.210-0.010-4.88%set 17:43
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4300.4300.4150.400-0.015-3.80%set 17:43
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1450.1450.1400.140-0.010-7.14%set 17:43
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.455-0.015-3.30%set 17:43
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2800.2800.2700.275-0.010-3.70%set 17:43
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0750.0800.0750.075-0.005-6.67%set 17:43
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.3450.3450.3350.340-0.015-4.48%set 17:43
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3200.3200.3100.325-0.010-3.12%set 17:43
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1350.1350.1300.135-0.005-3.85%set 17:43
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3750.3800.3700.380-0.010-2.67%set 17:43
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2000.2000.1900.200-0.005-2.56%set 17:43
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4300.4300.4300.430-0.015-3.49%set 17:43
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2700.2700.2600.265-0.010-3.85%set 17:43
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0700.0700.0650.0700.0000.00%set 17:43
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1350.1350.1250.1350.0000.00%set 17:43
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3150.3150.3150.315-0.005-1.61%set 17:43
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2800.2800.2700.260-0.005-2.00%set 17:43
GE.H19:U20.EMar 2019/Sep 2020 Spread0.4000.4000.3850.365-0.010-2.82%set 17:43
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2050.2050.1900.200-0.005-2.56%set 17:43
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2500.2500.2400.245-0.005-2.04%set 17:43
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4550.4450.430-0.020-4.60%set 17:43
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3200.3250.3150.295-0.010-3.39%set 17:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1350.1350.1250.130-0.005-3.85%set 17:43
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3950.3950.350-0.015-4.29%set 17:43
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0650.0650.0600.0650.0000.00%set 17:43
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1950.1950.1800.190-0.005-2.63%set 17:43
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1250.1300.1250.125-0.005-4.17%set 17:43
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3550.3600.3550.285-0.015-5.26%set 17:43
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0650.0600.065-0.005-7.69%set 17:43
GE.U19:U20.ESep 2019/Sep 2020 Spread0.230.230.230.23-0.01-4.35%set 17:43
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1950.1950.1850.180-0.005-2.86%set 17:43
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3350.3500.3350.325-0.020-6.15%set 17:43
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.4350.4350.375-0.020-5.26%set 17:43
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2350.2350.2250.220-0.010-4.55%set 17:43
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1700.1700.1650.165-0.005-3.03%set 17:43
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3050.3050.3050.300-0.015-5.00%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1250.1250.1200.1150.0000.00%set 17:43
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2700.2700.2600.260-0.015-5.77%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0650.0650.0650.0600.0000.00%set 17:43
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1800.1800.1750.160-0.010-6.25%set 17:43
GE.H20:H22.EMar 2020/Mar 2022 Spread0.350.350.350.35-0.02-5.71%set 17:43
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2550.2550.2550.240-0.015-6.12%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1100.1100.1100.105-0.005-4.55%set 17:43
GE.H20:U21.EMar 2020/Sep 2021 Spread0.3150.2950.275-0.020-7.02%set 17:43
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2050.2050.2050.200-0.015-7.32%set 17:43
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1650.1650.1600.145-0.015-10.00%set 17:43
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2100.2100.2100.185-0.015-7.89%set 17:43
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0550.0550.0550.050-0.005-10.00%set 17:43
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2550.2500.220-0.020-8.70%set 17:43
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2850.2850.260-0.020-7.41%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1150.1150.1100.105-0.010-9.52%set 17:43
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.210-0.015-6.82%set 17:43
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 17:43
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2550.2550.2550.245-0.015-6.12%set 17:43
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1550.1550.1550.135-0.010-7.14%set 17:43
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1000.1000.0950.095-0.010-10.53%set 17:43
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1950.1850.170-0.015-8.82%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0450.0450.0450.040-0.005-12.50%set 17:43
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2100.2050.190-0.010-5.26%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0950.0950.0950.080-0.005-6.25%set 17:43
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.225-0.010-4.44%set 17:43
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1350.1300.115-0.010-8.33%set 17:43
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1900.1900.1850.155-0.010-6.45%set 17:43
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0450.0400.0000.00%set 17:43
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2150.2200.215-0.005-2.33%set 17:43
GE.H21:M22.EMar 2021/Jun 2022 Spread2.4202.2900.185-0.005-2.70%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0850.0850.0800.075-0.005-6.67%set 17:43
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1200.1200.115-0.005-4.35%set 17:43
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1700.1650.150-0.005-3.33%set 17:43
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0400.0500.0400.035-0.005-14.29%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0800.0800.0750.075-0.005-6.67%set 17:43
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.210-0.005-2.38%set 17:43
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1350.1400.145-0.005-3.45%set 17:43
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0900.0900.0900.110-0.005-4.55%set 17:43
GE.M21:U22.EJun 2021/Sep 2022 Spread2.6102.5400.175-0.005-2.86%set 17:43
GE.U21:H23.ESep 2021/Mar 2023 Spread0.20.20.20.20.00.00%set 17:43
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.1750.0000.00%set 17:43
GE.U21:M22.ESep 2021/Jun 2022 Spread76.0079.5072.750.110.000.00%set 17:43
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.040.040.040.040.000.00%set 17:43
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0700.0700.0700.0750.0000.00%set 17:43
GE.U21:U22.ESep 2021/Sep 2022 Spread0.120.120.1400.00%set 17:43
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0650.0650.0650.0700.0000.00%set 17:43
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.1600.00%set 17:43
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0300.0300.0300.0350.0000.00%set 17:43
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1100.1100.1100.1350.0000.00%set 17:43
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0750.0750.0750.1000.0000.00%set 17:43
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1850.1850.1850.1850.0000.00%set 17:43
GE.H22:M23.EMar 2022/Jun 2023 Spread0.150.150.150.150.000.00%set 17:43
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0950.0950.0950.1250.0000.00%set 17:43
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0350.0000.00%set 17:43
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.140.140.140.100.000.00%set 17:43
GE.H22:U23.EMar 2022/Sep 2023 Spread0.170.170.170.170.000.00%set 17:43
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0600.0600.0600.0650.0000.00%set 17:43
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:43
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0450.0450.0450.0650.0000.00%set 17:43
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.M22:U22.EJun 2022/Sep 2022 Spread0.020.020.020.030.000.00%set 17:43
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.1150.0000.00%set 17:43
GE.M22:H23.EJun 2022/Mar 2023 Spread0.060.060.060.090.000.00%set 17:43
GE.U22:H24.ESep 2022/Mar 2024 Spread0.150.150.150.150.000.00%set 17:43
GE.U22:H23.ESep 2022/Mar 2023 Spread0.050.050.050.060.000.00%set 17:43
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0300.0300.0300.0350.0000.00%set 17:43
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0850.0000.00%set 17:43
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0800.0800.0800.1050.0000.00%set 17:43
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.070.070.070.070.000.00%set 17:43
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0200.0200.0200.0250.0000.00%set 17:43
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1150.1150.1150.1150.0000.00%set 17:43
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0500.0000.00%set 17:43
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.100.000.00%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0850.0850.0850.0900.0000.00%set 17:43
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0300.0300.0300.0250.0000.00%set 17:43
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1100.0000.00%set 17:43
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.1100.1050.0750.0000.00%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0850.0850.0500.0000.00%set 17:43
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0850.0850.0850.0850.0000.00%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0350.0350.0350.0300.0000.00%set 17:43
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0350.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.