S&P 500
2398.38
+4.36 +0.18%
Dow Indu
20929.14
+34.31 +0.16%
Nasdaq
6132.08
-1.54 -0.03%
Crude Oil
51.21
+0.08 +0.16%
Gold
1259.730
-2.860 -0.23%
Euro
1.122985
-0.002165 -0.19%
US Dollar
97.299
+0.309 +0.32%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.M17.EJun 2017 (E)98.745098.755098.740098.7400-0.0025-0.00%12:36
GE.N17.EJul 2017 (E)98.73098.73598.72098.720-0.005-0.01%12:24
GE.Q17.EAug 2017 (E)98.70098.70598.70098.700+0.005+0.01%11:28
GE.U17.ESep 2017 (E)98.66098.67098.64598.650-0.005-0.01%12:35
GE.V17.EOct 2017 (E)98.63598.63598.63598.635-0.005-0.01%set 17:05
GE.X17.ENov 2017 (E)98.61598.61598.61598.615+0.005+0.01%set 15:02
GE.Z17.EDec 2017 (E)98.58598.60598.57098.570-0.015-0.02%12:28
GE.H18.EMar 2018 (E)98.51098.53098.49598.500-0.010-0.01%12:36
GE.M18.EJun 2018 (E)98.41598.44598.40598.405-0.020-0.02%12:36
GE.U18.ESep 2018 (E)98.33098.35098.31098.315-0.020-0.02%12:36
GE.Z18.EDec 2018 (E)98.23098.25598.21098.215-0.020-0.02%12:35
GE.H19.EMar 2019 (E)98.17098.19598.14598.155-0.020-0.02%12:35
GE.M19.EJun 2019 (E)98.10598.13598.08598.090-0.025-0.03%12:33
GE.U19.ESep 2019 (E)98.05098.08098.02598.035-0.020-0.02%12:35
GE.Z19.EDec 2019 (E)97.97098.00597.95097.955-0.020-0.02%12:35
GE.H20.EMar 2020 (E)97.93097.96097.90597.910-0.025-0.03%12:33
GE.M20.EJun 2020 (E)97.88597.92097.86097.865-0.025-0.03%12:36
GE.U20.ESep 2020 (E)97.84097.87597.81597.820-0.025-0.03%12:35
GE.Z20.EDec 2020 (E)97.78597.82097.75597.760-0.025-0.03%12:36
GE.H21.EMar 2021 (E)97.74597.78097.72097.725-0.025-0.03%12:35
GE.M21.EJun 2021 (E)97.70097.74597.67597.680-0.025-0.03%12:35
GE.U21.ESep 2021 (E)97.65597.69597.63097.635-0.025-0.03%12:35
GE.Z21.EDec 2021 (E)97.61097.65097.58597.585-0.025-0.03%12:36
GE.H22.EMar 2022 (E)97.57597.61097.54597.550-0.025-0.03%12:36
GE.M22.EJun 2022 (E)97.55597.56597.51097.510-0.025-0.03%12:36
GE.U22.ESep 2022 (E)97.50597.53097.47097.470-0.025-0.03%12:33
GE.Z22.EDec 2022 (E)97.48597.49597.43097.430-0.025-0.03%12:36
GE.H23.EMar 2023 (E)97.46097.46597.40597.405-0.025-0.03%12:36
GE.M23.EJun 2023 (E)97.42597.43597.40097.400-0.005-0.01%11:30
GE.U23.ESep 2023 (E)97.39097.40097.39097.380-0.015-0.02%set 15:02
GE.Z23.EDec 2023 (E)97.36097.37097.36097.350-0.015-0.02%set 15:02
GE.H24.EMar 2024 (E)97.33597.34597.33597.330-0.015-0.02%set 17:05
GE.M24.EJun 2024 (E)97.35097.35097.31597.310-0.015-0.02%set 15:02
GE.U24.ESep 2024 (E)97.32097.32097.30597.295-0.015-0.02%set 15:02
GE.Z24.EDec 2024 (E)97.27097.27097.27097.265-0.015-0.02%set 15:02
GE.H25.EMar 2025 (E)97.23097.23097.23097.255-0.015-0.02%set 15:02
GE.M25.EJun 2025 (E)97.24597.24597.24597.240-0.015-0.02%set 15:02
GE.U25.ESep 2025 (E)97.18097.26597.18097.225-0.015-0.02%set 15:02
GE.Z25.EDec 2025 (E)97.20597.20597.20597.200-0.015-0.02%set 15:02
GE.H26.EMar 2026 (E)97.17597.17597.15597.190-0.020-0.02%set 17:05
GE.M26.EJun 2026 (E)97.17097.17097.13597.180-0.015-0.02%set 15:02
GE.U26.ESep 2026 (E)97.15097.15097.13097.170-0.015-0.02%set 15:02
GE.Z26.EDec 2026 (E)97.15097.15097.15097.150-0.015-0.02%set 17:05
GE.H27.EMar 2027 (E)97.13597.13597.13597.135-0.015-0.02%set 17:05
GE.M17:H18.EJun 2017/Mar 2018 Spread0.23000.24750.22500.2425+0.0100+4.26%12:30
GE.M17:H19.EJun 2017/Mar 2019 Spread0.69000.69000.69000.5675+0.0025+0.43%set 17:41
GE.M17:H20.EJun 2017/Mar 2020 Spread0.89000.92000.89000.8075+0.0025+0.31%set 17:41
GE.M17:H21.EJun 2017/Mar 2021 Spread1.10001.10001.10000.9925+0.0025+0.25%set 17:42
GE.M17:M18.EJun 2017/Jun 2018 Spread0.31250.33500.31000.3350+0.0175+5.43%12:26
GE.M17:M19.EJun 2017/Jun 2019 Spread0.63000.64750.62500.6450+0.0175+2.75%12:34
GE.M17:M20.EJun 2017/Jun 2020 Spread1.00001.00000.97500.8525+0.0025+0.29%set 17:41
GE.M17:M21.EJun 2017/Jun 2021 Spread1.02501.02501.02501.0375+0.0025+0.24%set 17:42
GE.M17:N17.EJun 2017/Jul 2017 Spread0.02000.02000.02000.0200+0.0025+12.50%12:24
GE.M17:Q17.EJun 2017/Aug 2017 Spread0.06500.06500.06500.0475+0.0025+5.26%set 17:41
GE.M17:U17.EJun 2017/Sep 2017 Spread0.08750.09250.08250.0925+0.0050+5.71%12:33
GE.M17:U18.EJun 2017/Sep 2018 Spread0.40500.40500.40500.4075-0.0025-0.60%set 17:41
GE.M17:U19.EJun 2017/Sep 2019 Spread0.83000.83000.82000.6875+0.0025+0.36%set 17:41
GE.M17:U20.EJun 2017/Sep 2020 Spread1.04501.04501.04500.8975+0.0025+0.28%set 17:42
GE.M17:U21.EJun 2017/Sep 2021 Spread1.19501.19501.19501.0825+0.0025+0.23%set 17:42
GE.M17:V17.EJun 2017/Oct 2017 Spread0.10750.10750.10750.1075-0.0025-2.33%set 17:41
GE.M17:X17.EJun 2017/Nov 2017 Spread0.12750.12750.12750.1275-0.0125-9.80%set 17:41
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.15750.17250.15250.1675+0.0100+6.25%12:34
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.50000.50000.50000.5075+0.0025+0.49%set 17:41
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.85500.85500.85500.7675+0.0025+0.33%set 17:41
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.04001.04001.04000.9575+0.0025+0.26%set 17:42
GE.N17:Q17.EJul 2017/Aug 2017 Spread0.0250.0250.0250.030+0.010+33.33%set 17:41
GE.N17:U17.EJul 2017/Sep 2017 Spread0.0950.0950.0950.070+0.010+14.29%set 17:41
GE.N17:V17.EJul 2017/Oct 2017 Spread0.0900.0900.0900.090+0.005+5.56%set 17:41
GE.N17:X17.EJul 2017/Nov 2017 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
GE.N17:Z17.EJul 2017/Dec 2017 Spread0.140.140.140.140.00%set 17:41
GE.Q17:U17.EAug 2017/Sep 2017 Spread0.0400.0450.0400.045+0.005+12.50%12:30
GE.Q17:V17.EAug 2017/Oct 2017 Spread0.0600.0600.0600.060-0.005-8.33%set 17:41
GE.Q17:X17.EAug 2017/Nov 2017 Spread0.0800.0800.0800.080-0.015-18.75%set 17:41
GE.Q17:Z17.EAug 2017/Dec 2017 Spread0.110.110.110.110.00%set 17:41
GE.U17:H18.ESep 2017/Mar 2018 Spread0.1450.1500.1400.150+0.005+3.45%11:44
GE.U17:H19.ESep 2017/Mar 2019 Spread0.480.480.480.480.000.00%set 17:41
GE.U17:H20.ESep 2017/Mar 2020 Spread0.7450.7450.7000.7200.0000.00%set 17:41
GE.U17:H21.ESep 2017/Mar 2021 Spread0.9100.9100.9050.9050.0000.00%set 17:42
GE.U17:M18.ESep 2017/Jun 2018 Spread0.2350.2400.2300.240+0.010+4.26%12:36
GE.U17:M19.ESep 2017/Jun 2019 Spread0.5450.5450.5450.5400.0000.00%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread0.7550.7700.7550.7650.0000.00%set 17:42
GE.U17:M21.ESep 2017/Jun 2021 Spread1.041.041.020.950.000.00%set 17:42
GE.U17:U18.ESep 2017/Sep 2018 Spread0.3300.3350.3200.335+0.015+4.62%12:28
GE.U17:U19.ESep 2017/Sep 2019 Spread0.60.60.60.60.00.00%set 17:41
GE.U17:U20.ESep 2017/Sep 2020 Spread0.8050.8050.7800.8100.0000.00%set 17:42
GE.U17:U21.ESep 2017/Sep 2021 Spread1.0001.0000.9700.9950.0000.00%set 17:42
GE.U17:V17.ESep 2017/Oct 2017 Spread0.0200.0200.0200.020-0.005-25.00%set 17:41
GE.U17:X17.ESep 2017/Nov 2017 Spread0.0400.0400.0400.040-0.015-37.50%set 17:41
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.0750.0800.0700.075+0.005+7.14%12:18
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.420.420.410.420.000.00%set 17:41
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.680.680.680.680.000.00%11:06
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.8850.8850.8850.885+0.015+1.72%set 12:30
GE.V17:X17.EOct 2017/Nov 2017 Spread0.020.020.020.02-0.01-50.00%set 17:41
GE.V17:Z17.EOct 2017/Dec 2017 Spread0.050.050.050.050.00%set 17:41
GE.X17:Z17.ENov 2017/Dec 2017 Spread0.030.030.030.030.00%set 17:41
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0750.0750.0700.0750.0000.00%12:34
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4050.4100.4050.4100.0000.00%02:11
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.6500.6500.6500.650+0.005+0.77%set 17:41
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.8350.8350.8000.835+0.005+0.60%set 17:42
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1650.1650.1550.165+0.005+3.03%12:23
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.460.480.460.48+0.01+2.13%12:34
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.7450.7450.7450.695+0.005+0.72%set 17:42
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.8600.8650.8550.880+0.005+0.57%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2550.2600.2450.260+0.010+3.92%12:28
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.5200.5350.5200.5300.0000.00%11:31
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.7950.8000.7950.740+0.005+0.69%set 17:42
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.9000.9000.9000.925+0.005+0.54%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3550.3600.3450.360+0.010+2.82%12:28
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.6000.6150.6000.6100.0000.00%11:37
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.8550.8550.8500.800+0.005+0.62%set 17:42
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.0651.0651.0650.975+0.010+1.04%set 17:41
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3400.3450.3300.345+0.010+2.94%12:34
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5800.5850.5700.585+0.010+1.74%set 12:35
GE.H18:H21.EMar 2018/Mar 2021 Spread0.7450.7500.7400.760+0.005+0.66%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread1.0101.0100.9950.935+0.010+1.07%set 17:41
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0900.0900.0850.0850.0000.00%10:01
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4050.4050.3950.3950.0000.00%10:33
GE.H18:M20.EMar 2018/Jun 2020 Spread0.6150.6150.6150.620+0.005+0.81%set 17:41
GE.H18:M21.EMar 2018/Jun 2021 Spread0.8500.8500.8500.805+0.005+0.62%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1800.1800.1750.180+0.005+2.78%11:42
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4550.4550.4550.4550.0000.00%set 17:41
GE.H18:U20.EMar 2018/Sep 2020 Spread0.6600.6600.6600.660-0.005-0.76%08:55
GE.H18:U21.EMar 2018/Sep 2021 Spread0.8600.8600.8300.850+0.005+0.60%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2750.2850.2750.285+0.010+3.57%12:25
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.5250.5400.5250.5350.0000.00%08:45
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.7250.7250.7200.7250.0000.00%11:32
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2500.2550.2450.255+0.005+2.00%11:42
GE.M18:H20.EJun 2018/Mar 2020 Spread0.480.500.480.50+0.01+2.04%12:23
GE.M18:H21.EJun 2018/Mar 2021 Spread0.7450.7450.7450.675+0.005+0.75%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3100.3200.3050.320+0.010+3.23%12:23
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5250.5450.5250.545+0.010+1.87%12:23
GE.M18:M21.EJun 2018/Jun 2021 Spread0.7100.7100.7000.720+0.005+0.70%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread1.121.121.120.89+0.01+1.12%set 17:41
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0900.0950.0900.095+0.005+5.56%12:28
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3650.3750.3650.375+0.005+1.35%12:35
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6200.6300.6000.580+0.005+0.86%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.7800.7800.7800.765+0.005+0.65%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1900.1950.1900.195+0.005+2.63%12:35
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.450.450.440.450.000.00%11:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.7000.7000.7000.640+0.005+0.79%set 17:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1600.1600.1550.1600.0000.00%11:42
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3950.4000.3900.4000.0000.00%11:18
GE.U18:H21.ESep 2018/Mar 2021 Spread0.6400.6400.6400.585+0.005+0.85%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2200.2300.2150.225+0.005+2.27%12:36
GE.U18:M20.ESep 2018/Jun 2020 Spread0.4450.4450.4350.4450.0000.00%11:18
GE.U18:M21.ESep 2018/Jun 2021 Spread0.630.630.630.630.000.00%11:06
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2800.2850.2700.285+0.005+1.79%12:23
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4850.4900.4750.4900.0000.00%11:18
GE.U18:U21.ESep 2018/Sep 2021 Spread0.6750.6750.6750.6750.0000.00%11:06
GE.U18:U22.ESep 2018/Sep 2022 Spread0.990.990.990.84+0.01+1.19%set 17:41
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.10.10.10.10.00.00%12:28
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.350.350.350.35-0.01-2.86%03:08
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.5450.5450.5450.550+0.005+0.92%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0600.0600.0550.0600.0000.00%11:42
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2900.3000.2900.295-0.005-1.67%11:06
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.5150.5150.5150.4850.0000.00%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1200.1200.1150.1200.0000.00%11:42
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3400.3500.3400.350+0.005+1.45%set 12:34
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.5350.5350.5350.535+0.005+0.94%12:34
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1750.1800.1750.1800.0000.00%12:35
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.3800.3950.3800.395+0.005+1.28%set 12:35
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.6250.6250.6250.5750.0000.00%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2550.2600.2500.2600.0000.00%12:36
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.440.450.440.450.000.00%12:26
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.6550.6550.6550.625+0.005+0.80%set 17:41
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8000.8000.8000.780+0.005+0.64%set 17:41
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2350.2400.2350.2400.0000.00%12:30
GE.H19:H21.EMar 2019/Mar 2021 Spread0.4150.4300.4150.430+0.005+1.18%12:36
GE.H19:H22.EMar 2019/Mar 2022 Spread0.6100.6100.5950.600+0.005+0.83%set 17:41
GE.H19:H23.EMar 2019/Mar 2023 Spread0.7450.7450.7450.745+0.005+0.67%set 17:41
GE.H19:M19.EMar 2019/Jun 2019 Spread0.060.060.060.060.000.00%12:30
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2800.2800.2800.280-0.005-1.79%04:34
GE.H19:M21.EMar 2019/Jun 2021 Spread0.4950.4950.4950.4700.0000.00%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1200.1200.1150.1200.0000.00%12:35
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3200.3350.3200.335+0.005+1.54%12:17
GE.H19:U21.EMar 2019/Sep 2021 Spread0.5500.5500.5500.5150.0000.00%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1950.2000.1900.2000.0000.00%12:35
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.380.390.380.390.000.00%set 12:24
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.6050.6050.6050.565+0.005+0.89%set 17:41
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1800.1800.1750.1800.0000.00%12:32
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3600.3650.3550.3650.0000.00%11:09
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.540+0.005+0.93%set 17:41
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2200.2250.2200.2250.0000.00%12:29
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4050.4150.4050.4100.0000.00%12:29
GE.M19:M22.EJun 2019/Jun 2022 Spread0.6200.6200.6200.580+0.005+0.88%set 17:41
GE.M19:M23.EJun 2019/Jun 2023 Spread0.7100.7100.7100.710+0.005+0.70%set 17:41
GE.M19:U19.EJun 2019/Sep 2019 Spread0.060.060.060.060.000.00%12:30
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2650.2650.2650.2700.0000.00%set 17:41
GE.M19:U21.EJun 2019/Sep 2021 Spread0.4600.4600.4600.4550.0000.00%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1350.1350.1350.135-0.005-3.70%11:44
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.320.330.320.330.000.00%12:30
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.5000.5000.5000.505+0.005+0.99%set 17:41
GE.U19:H20.ESep 2019/Mar 2020 Spread0.120.120.120.120.000.00%12:30
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3100.3100.3100.310+0.005+1.64%set 12:35
GE.U19:H22.ESep 2019/Mar 2022 Spread0.4850.4850.4850.480+0.005+1.04%set 17:41
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1600.1650.1600.1650.0000.00%11:30
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3550.3550.3550.355+0.005+1.43%set 12:35
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.520+0.005+0.96%set 17:41
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2050.2050.2050.205-0.005-2.38%01:30
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3850.4000.3850.400+0.005+1.27%set 12:35
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5750.5750.5750.560+0.005+0.89%set 17:41
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6750.6750.6750.675+0.005+0.74%set 17:41
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0800.0800.0750.0800.0000.00%12:35
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.270.270.270.270.000.00%11:30
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.4450.4450.4450.445+0.005+1.15%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.040.040.040.040.000.00%05:02
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2200.2300.2200.230+0.005+2.17%12:31
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3850.4000.3850.400+0.005+1.28%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0850.0850.0800.0850.0000.00%09:49
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2650.2750.2650.275+0.005+1.85%12:17
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.440+0.005+1.14%set 17:41
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1300.1350.1250.135+0.005+3.85%12:35
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3150.3200.3100.3150.0000.00%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.480+0.005+1.04%set 17:41
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1850.1900.1800.1900.0000.00%12:30
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3600.3650.3550.3650.0000.00%12:29
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5100.5200.5100.520+0.005+0.96%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6250.6250.6250.625+0.005+0.80%set 17:41
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1850.1850.1800.1850.0000.00%08:37
GE.H20:H22.EMar 2020/Mar 2022 Spread0.350.360.350.360.000.00%11:56
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.505+0.005+0.99%set 17:41
GE.H20:H24.EMar 2020/Mar 2024 Spread0.6050.6050.6050.605+0.005+0.83%set 17:41
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0450.0450.0450.0450.0000.00%10:43
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2250.2300.2250.2300.0000.00%10:43
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4000.4000.4000.400+0.005+1.25%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.090.090.090.090.000.00%10:51
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2700.2750.2700.2750.0000.00%12:23
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.440+0.005+1.14%set 17:41
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1450.1500.1450.1500.0000.00%12:36
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3150.3250.3150.3250.0000.00%11:27
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4550.4550.4550.480+0.005+1.04%set 17:41
GE.M20:H21.EJun 2020/Mar 2021 Spread0.140.140.140.140.000.00%set 12:29
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3050.3100.3050.315+0.005+1.61%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4600.4600.4600.460+0.005+1.09%set 17:41
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1850.1850.1800.1850.0000.00%12:29
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3850.3850.3650.355+0.005+1.41%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.485+0.005+1.03%set 17:41
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5800.5800.5800.580+0.005+0.86%set 17:41
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0450.0450.0400.0450.0000.00%12:33
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2500.2500.2450.2300.0000.00%set 17:42
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4100.4100.4100.395+0.005+1.27%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1000.1000.1000.1050.0000.00%set 17:41
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2750.2800.2750.280+0.005+1.82%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4100.4100.4100.435+0.005+1.15%set 17:41
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0950.0950.0000.00%12:29
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2650.2700.2650.270+0.005+1.85%set 17:41
GE.U20:H23.ESep 2020/Mar 2023 Spread0.4150.4150.4150.415+0.005+1.20%set 17:41
GE.U20:M21.ESep 2020/Jun 2021 Spread0.140.140.140.140.000.00%11:56
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3050.3050.3050.305-0.005-1.61%08:55
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4400.4400.4400.440+0.005+1.14%set 17:41
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1850.1850.1800.1850.0000.00%12:35
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3500.3500.3500.350+0.005+1.43%set 17:42
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4650.4650.4650.465+0.005+1.08%set 17:41
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5500.5500.5500.550+0.005+0.91%set 17:41
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.060.060.060.060.000.00%set 17:42
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2300.2300.2300.235+0.005+2.17%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4050.4050.4050.390+0.005+1.28%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0400.0450.0400.0350.0000.00%set 17:41
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2050.2100.2050.210+0.005+2.38%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3800.3800.3800.355+0.005+1.41%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.080.080.080.080.000.00%set 17:42
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.3800.3800.3800.380+0.005+1.32%set 17:41
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1250.1250.1250.1250.0000.00%09:57
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2900.2900.2900.290+0.005+1.72%set 17:41
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.4050.4050.4050.405+0.005+1.23%set 17:41
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1700.1750.1700.1750.0000.00%11:30
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.330.330.330.330.000.00%11:04
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.4350.4350.4350.435+0.005+1.15%set 17:41
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.5200.5200.5200.520+0.005+0.96%set 17:41
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1700.1700.1700.175-0.005-2.94%set 17:41
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3200.3200.3200.320+0.005+1.56%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.420+0.005+1.19%set 17:41
GE.H21:H25.EMar 2021/Mar 2025 Spread0.4950.4950.4950.495+0.005+1.01%set 17:41
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0450.0450.0000.00%11:09
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2300.2300.2200.215+0.005+2.33%set 17:42
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3450.3450.3450.345+0.005+1.45%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.090.090.090.090.000.00%set 17:42
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2800.2800.2800.255+0.005+1.96%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3700.3700.3700.370+0.005+1.35%set 17:41
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1350.1350.1350.140-0.005-3.70%set 17:41
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3050.3050.3000.295+0.005+1.69%set 17:41
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.4000.4000.4000.400+0.005+1.25%set 17:41
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1250.1300.1250.1300.0000.00%11:30
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2750.2750.2750.275+0.005+1.82%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.375+0.005+1.33%set 17:41
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1650.1700.1650.1700.0000.00%11:30
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2550.2550.2550.300+0.005+1.67%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.3950.3950.3950.395+0.005+1.27%set 17:41
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.465+0.005+1.08%set 17:41
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0450.0450.0450.0000.00%12:32
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1900.1900.1900.210+0.005+2.38%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.3250.3250.3250.325+0.005+1.54%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0900.0900.0900.090-0.005-5.56%05:02
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.250+0.005+2.00%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3550.3550.3550.355+0.005+1.41%set 17:41
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0850.0850.0850.0850.0000.00%11:30
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2050.2050.2050.230+0.005+2.17%set 17:41
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3300.3300.3300.330+0.005+1.52%set 17:41
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1200.1200.1200.125+0.005+4.00%set 17:42
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2100.2100.2100.255+0.005+1.96%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.3500.3500.3500.350+0.005+1.43%set 17:41
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1650.1650.1600.165+0.005+3.12%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.280+0.005+1.79%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3650.3650.3650.365+0.005+1.37%set 17:41
GE.U21:U25.ESep 2021/Sep 2025 Spread0.4350.4350.4350.435+0.005+1.15%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0500.0500.0500.050+0.005+10.00%set 17:41
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2050.2050.2050.205+0.005+2.50%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.3100.3100.3100.310+0.005+1.61%set 17:41
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0350.0350.0350.0350.0000.00%10:21
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.170.170.170.180.000.00%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.280.280.280.280.000.00%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0750.0750.0750.0750.0000.00%11:06
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.2050.2050.2050.2050.0000.00%set 17:41
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.30.30.30.30.00.00%set 17:41
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.230.230.230.230.000.00%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3150.3150.3150.3150.0000.00%set 17:41
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1550.1550.1500.1550.0000.00%09:58
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.240.240.240.260.000.00%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.3450.3450.3450.3450.0000.00%set 17:41
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.410.410.410.410.000.00%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1550.1550.1450.1450.0000.00%set 17:41
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2450.0000.00%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.320.320.320.320.000.00%set 17:41
GE.H22:H26.EMar 2022/Mar 2026 Spread0.3850.3850.3850.385+0.005+1.30%set 17:41
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0400.0350.0400.0000.00%set 12:33
GE.H22:M23.EMar 2022/Jun 2023 Spread0.170.170.170.170.000.00%set 17:41
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2650.2650.2650.2650.0000.00%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0750.0800.0750.0800.0000.00%12:34
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2000.2000.2000.1950.0000.00%set 17:41
GE.H22:U24.EMar 2022/Sep 2024 Spread0.280.280.280.280.000.00%set 17:41
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.120.120.120.120.000.00%set 12:31
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2250.2250.2250.2250.0000.00%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.310.310.310.310.000.00%set 17:41
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1050.1050.1050.1050.0000.00%set 12:36
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.28000.00%set 17:41
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1350.1350.1350.1300.0000.00%set 17:41
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1900.1900.1900.2250.0000.00%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2950.2950.2950.2950.0000.00%set 17:41
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3550.3550.3550.3550.0000.00%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.040.040.040.040.000.00%12:33
GE.M22:U23.EJun 2022/Sep 2023 Spread0.2000.2000.2000.1550.0000.00%set 17:41
GE.M22:U24.EJun 2022/Sep 2024 Spread0.240.240.240.240.000.00%set 17:41
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.080.080.080.080.000.00%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1850.1850.1850.1850.0000.00%set 17:41
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.270.270.270.270.000.00%set 17:41
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0700.0700.0700.0650.0000.00%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.U22:H25.ESep 2022/Mar 2025 Spread0.240.240.240.240.000.00%set 17:41
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0950.0950.0950.0900.0000.00%set 17:41
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1850.1850.1850.1850.0000.00%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2550.2550.2550.2550.0000.00%set 17:41
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1250.1250.1250.1150.0000.00%set 17:41
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.2000.0000.00%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.270.270.270.270.000.00%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3250.3250.3250.3250.0000.00%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.040.040.040.040.000.00%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1450.0000.00%set 17:41
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.230.230.230.230.000.00%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1250.0000.00%set 17:41
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.20.20.20.20.00.00%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0550.0550.0550.0500.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2150.2150.2150.2150.0000.00%set 17:41
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0800.0850.0800.0750.0000.00%set 17:41
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.160.160.160.160.000.00%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.230.230.230.230.000.00%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1150.1150.1150.1050.0000.00%set 17:41
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.270.270.270.190.000.00%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2100.2100.2100.2550.0000.00%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.3050.3050.3050.3050.0000.00%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.1050.1050.1050.1000.0000.00%set 17:41
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.1750.0000.00%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2400.2400.2400.240+0.005+2.08%set 17:41
GE.H23:H27.EMar 2023/Mar 2027 Spread0.2950.2950.2950.2950.0000.00%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1200.0000.00%set 17:41
GE.H23:M25.EMar 2023/Jun 2025 Spread0.190.190.190.190.000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.050.050.050.050.000.00%set 17:41
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1400.1400.1400.1350.0000.00%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.070.070.070.080.000.00%set 17:41
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1650.0000.00%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.230.230.230.230.000.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.M23:H25.EJun 2023/Mar 2025 Spread0.150.150.150.150.000.00%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2150.2150.2150.215+0.005+2.33%set 17:41
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1150.1150.1150.0950.0000.00%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.110.110.110.110.000.00%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0550.0600.0550.0550.0000.00%set 17:41
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1400.0000.00%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2050.2050.2050.2050.0000.00%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.040.040.040.050.000.00%set 17:41
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.070.070.070.070.000.00%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.140.140.140.140.000.00%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.20.20.20.20.00.00%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1100.1100.1100.0850.0000.00%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:42
GE.U23:U26.ESep 2023/Sep 2026 Spread0.210.210.210.210.000.00%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.030.030.030.030.000.00%set 17:41
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.1150.0000.00%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.180.180.180.180.000.00%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1600.1600.1600.160+0.005+3.12%set 17:41
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.030.040.030.040.000.00%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.110.110.110.110.000.00%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.170.170.170.170.000.00%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.0550.0000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.180.180.180.180.000.00%set 17:42
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0650.0650.0650.0850.0000.00%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.150.150.150.150.000.00%set 17:42
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.20.20.20.20.00.00%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.0750.0000.00%set 17:41
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1400.1400.1400.140+0.005+3.57%set 17:41
GE.H24:H27.EMar 2024/Mar 2027 Spread0.1950.1950.1950.1950.0000.00%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.090.090.090.090.000.00%set 17:41
GE.H24:M26.EMar 2024/Jun 2026 Spread0.150.150.150.150.000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.160.160.160.160.000.00%set 17:42
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.130.130.130.130.000.00%set 17:42
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.180.180.180.180.000.00%set 17:42
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
GE.M24:H27.EJun 2024/Mar 2027 Spread0.1750.1750.1750.1750.0000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0700.0000.00%set 17:41
GE.M24:M26.EJun 2024/Jun 2026 Spread0.130.130.130.130.000.00%set 17:41
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.140.140.140.140.000.00%set 17:42
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0400.0400.0400.0450.0000.00%set 17:41
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.110.110.110.110.000.00%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.160.160.160.160.000.00%set 17:42
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0400.0000.00%set 17:41
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1050.1050.1050.105+0.005+4.76%set 17:41
GE.U24:H27.ESep 2024/Mar 2027 Spread0.160.160.160.160.000.00%set 17:42
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.U24:U25.ESep 2024/Sep 2025 Spread0.050.050.050.070.000.00%set 17:42
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.030.030.030.030.000.00%set 17:41
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0100.0000.00%set 17:42
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0750.0750.0750.075+0.005+6.67%set 17:41
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.130.130.130.130.000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0200.0200.0200.0250.0000.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:41
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.040.040.040.040.000.00%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0650.0650.0650.065+0.005+7.69%set 17:41
GE.H25:H27.EMar 2025/Mar 2027 Spread0.120.120.120.120.000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.H25:U25.EMar 2025/Sep 2025 Spread0.020.020.020.030.000.00%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0500.0500.0500.050+0.005+10.00%set 17:41
GE.M25:H27.EJun 2025/Mar 2027 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.090.090.090.060.000.00%set 17:41
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0100.0100.0100.0150.0000.00%set 17:41
GE.M25:U26.EJun 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0400.0000.00%set 17:42
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.090.090.090.090.000.00%set 17:42
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0300.0300.0300.035+0.005+14.29%set 17:41
GE.U25:H27.ESep 2025/Mar 2027 Spread0.090.090.090.090.000.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0200.0200.0200.0250.0000.00%set 17:41
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.010+0.005+50.00%set 17:41
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0200.0250.0200.0200.0000.00%set 17:41
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.060.060.060.050.000.00%set 17:42
GE.H26:H27.EMar 2026/Mar 2027 Spread0.0550.0550.0550.055-0.005-9.09%set 17:41
GE.H26:M26.EMar 2026/Jun 2026 Spread0.0200.0200.0200.010-0.005-50.00%set 17:42
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0300.0300.0300.020-0.005-25.00%set 17:41
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
GE.M26:H27.EJun 2026/Mar 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0050.0050.0050.0100.0000.00%set 17:42
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.