S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.U17.ESep 2017 (E)98.670098.677598.670098.67250.00000.00%set 15:04
GE.V17.EOct 2017 (E)98.63598.64098.63598.635+0.010+0.01%set 17:06
GE.X17.ENov 2017 (E)98.60598.61098.60098.600+0.005+0.01%set 15:04
GE.Z17.EDec 2017 (E)98.56098.58098.56098.565+0.005+0.01%set 17:06
GE.F18.EJan 2018 (E)98.55098.55098.55098.550+0.005+0.01%set 17:06
GE.G18.EFeb 2018 (E)98.51098.51098.51098.510+0.005+0.01%set 17:06
GE.H18.EMar 2018 (E)98.49098.51098.48598.490+0.005+0.01%set 15:04
GE.M18.EJun 2018 (E)98.44098.46098.43098.4350.0000.00%set 15:04
GE.U18.ESep 2018 (E)98.3998.4198.3798.380.000.00%set 15:04
GE.Z18.EDec 2018 (E)98.31098.34098.29598.3100.0000.00%set 15:04
GE.H19.EMar 2019 (E)98.27598.31098.26098.275+0.005+0.01%set 17:06
GE.M19.EJun 2019 (E)98.24098.27098.21598.235+0.005+0.01%set 15:04
GE.U19.ESep 2019 (E)98.20098.23598.17598.195+0.005+0.01%set 15:04
GE.Z19.EDec 2019 (E)98.14098.17598.11598.135+0.010+0.01%set 17:06
GE.H20.EMar 2020 (E)98.10598.14098.08098.100+0.015+0.02%set 15:04
GE.M20.EJun 2020 (E)98.0798.1098.0498.06+0.01+0.01%set 15:04
GE.U20.ESep 2020 (E)98.0298.0698.0098.02+0.01+0.01%set 15:04
GE.Z20.EDec 2020 (E)97.96598.00597.94097.960+0.010+0.01%set 15:04
GE.H21.EMar 2021 (E)97.93097.96597.90597.925+0.005+0.01%set 17:06
GE.M21.EJun 2021 (E)97.8897.9297.8697.88+0.01+0.01%set 15:04
GE.U21.ESep 2021 (E)97.83597.87597.81597.835+0.005+0.01%set 15:04
GE.Z21.EDec 2021 (E)97.78597.82097.76597.780+0.010+0.01%set 15:04
GE.H22.EMar 2022 (E)97.74097.78097.72597.740+0.010+0.01%set 15:04
GE.M22.EJun 2022 (E)97.69597.73597.68097.695+0.010+0.01%set 15:04
GE.U22.ESep 2022 (E)97.66097.69097.63597.650+0.005+0.01%set 17:06
GE.Z22.EDec 2022 (E)97.60597.65097.60597.605+0.005+0.01%set 17:06
GE.H23.EMar 2023 (E)97.58097.61097.57597.570+0.005+0.01%set 15:04
GE.M23.EJun 2023 (E)97.48097.50097.47597.530+0.005+0.01%set 15:04
GE.U23.ESep 2023 (E)97.45097.45097.44597.500+0.005+0.01%set 15:04
GE.Z23.EDec 2023 (E)97.41597.43097.41597.465+0.005+0.01%set 15:04
GE.H24.EMar 2024 (E)97.36097.36097.35097.440+0.005+0.01%set 17:06
GE.M24.EJun 2024 (E)97.32597.32597.31597.410+0.005+0.01%set 17:06
GE.U24.ESep 2024 (E)97.39097.39097.39097.385+0.005+0.01%set 17:06
GE.Z24.EDec 2024 (E)97.33597.33597.33597.360+0.005+0.01%set 15:04
GE.H25.EMar 2025 (E)97.11597.11597.11597.345+0.005+0.01%set 15:04
GE.M25.EJun 2025 (E)97.19597.19597.19597.320+0.005+0.01%set 15:04
GE.U25.ESep 2025 (E)97.18097.18097.17097.300+0.005+0.01%set 17:06
GE.Z25.EDec 2025 (E)97.06097.08097.06097.280+0.005+0.01%set 15:04
GE.H26.EMar 2026 (E)97.06097.06097.06097.270+0.005+0.01%set 15:04
GE.M26.EJun 2026 (E)97.05097.05097.05097.250+0.005+0.01%set 15:04
GE.U26.ESep 2026 (E)97.13597.13597.13597.235+0.005+0.01%set 15:04
GE.Z26.EDec 2026 (E)97.03597.03597.03597.220+0.005+0.01%set 15:04
GE.H27.EMar 2027 (E)97.02597.02597.02597.210+0.005+0.01%set 15:04
GE.M27.EJun 2027 (E)97.02097.03597.02097.200+0.005+0.01%set 15:04
GE.F18:H18.E0.060.060.060.060.00%set 17:37
GE.G18:H18.E0.020.020.020.020.00%set 17:37
GE.V17:H18.E0.1450.1450.1450.1450.00%set 17:37
GE.X17:H18.E0.110.110.110.110.00%set 17:37
GE.U17:F18.ESep 2017/Jan 2018 Spread0.12250.12250.12250.1225-0.0025-2.04%set 17:37
GE.U17:G18.ESep 2017/Feb 2018 Spread0.16250.16250.16250.1625-0.0025-1.54%set 17:37
GE.U17:H18.ESep 2017/Mar 2018 Spread0.18000.18250.16500.1825-0.0025-1.39%set 17:37
GE.U17:H19.ESep 2017/Mar 2019 Spread0.42000.44000.42000.3975-0.0025-0.61%set 17:37
GE.U17:H20.ESep 2017/Mar 2020 Spread0.61500.61500.61500.5725-0.0075-1.39%set 17:37
GE.U17:H21.ESep 2017/Mar 2021 Spread0.83000.83000.83000.7475-0.0025-0.33%set 17:37
GE.U17:M18.ESep 2017/Jun 2018 Spread0.23750.24250.21500.2375-0.0025-1.06%set 17:37
GE.U17:M19.ESep 2017/Jun 2019 Spread0.45500.45500.42000.4375-0.0025-0.60%set 17:37
GE.U17:M20.ESep 2017/Jun 2020 Spread0.69000.69000.69000.6125-0.0025-0.43%set 17:38
GE.U17:M21.ESep 2017/Jun 2021 Spread0.84500.84500.84500.7925-0.0025-0.31%set 17:37
GE.U17:U18.ESep 2017/Sep 2018 Spread0.28500.30000.26500.2925+0.0025+0.87%set 17:37
GE.U17:U19.ESep 2017/Sep 2019 Spread0.49000.50250.46750.4775-0.0025-0.52%set 17:37
GE.U17:U20.ESep 2017/Sep 2020 Spread0.68000.68000.68000.6525-0.0025-0.40%set 17:38
GE.U17:U21.ESep 2017/Sep 2021 Spread0.87500.88000.87500.8375-0.0025-0.30%set 17:37
GE.U17:V17.ESep 2017/Oct 2017 Spread0.03750.03750.03500.0375-0.0075-20.00%set 17:37
GE.U17:X17.ESep 2017/Nov 2017 Spread0.08500.08500.08500.0725-0.0025-3.45%set 17:37
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.11000.11000.09750.1075-0.0025-2.33%set 17:37
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.38000.39500.38000.3625-0.0025-0.67%set 17:37
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.57500.58000.57500.5375-0.0075-1.40%set 17:37
GE.U17:Z20.ESep 2017/Dec 2020 Spread0.81500.81500.81500.7125-0.0025-0.35%set 17:37
GE.V17:F18.EOct 2017/Jan 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:37
GE.V17:G18.EOct 2017/Feb 2018 Spread0.1250.1250.1250.125+0.005+4.00%set 17:37
GE.V17:X17.EOct 2017/Nov 2017 Spread0.0350.0350.0350.035+0.005+14.29%set 17:37
GE.V17:Z17.EOct 2017/Dec 2017 Spread0.0750.0750.0750.070+0.005+7.14%set 17:37
GE.X17:F18.ENov 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:37
GE.X17:G18.ENov 2017/Feb 2018 Spread0.090.090.090.090.000.00%set 17:37
GE.X17:Z17.ENov 2017/Dec 2017 Spread0.0400.0400.0400.0350.0000.00%set 17:37
GE.Z17:F18.EDec 2017/Jan 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:37
GE.Z17:G18.EDec 2017/Feb 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:37
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.0750.0750.0700.0750.0000.00%set 17:37
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.290.290.270.290.000.00%set 17:37
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.4500.4500.4500.465-0.005-1.12%set 17:37
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.6550.6600.6550.6400.0000.00%set 17:37
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.1250.1350.1200.1300.0000.00%set 17:37
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.330.330.330.330.000.00%set 17:38
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.5900.6350.5900.5050.0000.00%set 17:37
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.7750.7750.7750.6850.0000.00%set 17:37
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.1800.1900.1700.185+0.005+2.78%set 17:37
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.4450.4450.4450.3700.0000.00%set 17:37
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.6100.6100.5700.5450.0000.00%set 17:37
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.740.740.740.730.000.00%set 17:37
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.2500.2650.2400.2550.0000.00%set 17:37
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.4350.4400.4050.430-0.005-1.18%set 17:37
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.6250.6250.6200.6050.0000.00%set 17:37
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.8150.8200.8100.7850.0000.00%set 17:37
GE.F18:G18.EJan 2018/Feb 2018 Spread0.040.040.040.040.000.00%set 17:37
GE.H18:H19.EMar 2018/Mar 2019 Spread0.2150.2250.2050.2150.0000.00%set 17:37
GE.H18:H20.EMar 2018/Mar 2020 Spread0.4100.4100.4050.390-0.005-1.28%set 17:37
GE.H18:H21.EMar 2018/Mar 2021 Spread0.6200.6200.6200.5650.0000.00%set 17:37
GE.H18:H22.EMar 2018/Mar 2022 Spread0.8150.8150.8150.7500.0000.00%set 17:37
GE.H18:M18.EMar 2018/Jun 2018 Spread0.0550.0550.0500.0550.0000.00%set 17:37
GE.H18:M19.EMar 2018/Jun 2019 Spread0.2550.2650.2400.2550.0000.00%set 17:38
GE.H18:M20.EMar 2018/Jun 2020 Spread0.4900.4900.4750.4300.0000.00%set 17:37
GE.H18:M21.EMar 2018/Jun 2021 Spread0.6550.6550.6400.6100.0000.00%set 17:37
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1050.1150.1000.110+0.005+4.55%set 17:37
GE.H18:U19.EMar 2018/Sep 2019 Spread0.3000.3000.3000.2950.0000.00%set 17:37
GE.H18:U20.EMar 2018/Sep 2020 Spread0.5250.5250.5250.4700.0000.00%set 17:38
GE.H18:U21.EMar 2018/Sep 2021 Spread0.7750.7750.7750.6550.0000.00%set 17:37
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.1800.1850.1700.1800.0000.00%set 17:37
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.3800.3800.3450.355-0.005-1.41%set 17:37
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.5950.5950.5950.5300.0000.00%set 17:37
GE.M18:H19.EJun 2018/Mar 2019 Spread0.1600.1650.1500.1600.0000.00%set 17:37
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3400.3400.3200.335-0.005-1.49%set 17:37
GE.M18:H21.EJun 2018/Mar 2021 Spread0.5000.5000.4950.5100.0000.00%set 17:37
GE.M18:M19.EJun 2018/Jun 2019 Spread0.1950.2100.1900.2000.0000.00%set 17:38
GE.M18:M20.EJun 2018/Jun 2020 Spread0.3800.3850.3600.3750.0000.00%set 17:37
GE.M18:M21.EJun 2018/Jun 2021 Spread0.5950.5950.5950.5550.0000.00%set 17:37
GE.M18:M22.EJun 2018/Jun 2022 Spread1.121.121.120.740.000.00%set 17:37
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0500.0550.0500.055+0.005+9.09%set 17:37
GE.M18:U19.EJun 2018/Sep 2019 Spread0.2450.2450.2250.2400.0000.00%set 17:37
GE.M18:U20.EJun 2018/Sep 2020 Spread0.5250.5400.5250.4150.0000.00%set 17:37
GE.M18:U21.EJun 2018/Sep 2021 Spread0.6250.6250.6250.6000.0000.00%set 17:37
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1250.1300.1200.1250.0000.00%set 17:37
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3000.3050.2850.300-0.005-1.64%set 17:38
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.5400.5400.5400.4750.0000.00%set 17:37
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1050.1100.1000.105-0.005-4.76%set 17:37
GE.U18:H20.ESep 2018/Mar 2020 Spread0.280.290.270.28-0.01-3.57%set 17:37
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4800.4800.4800.455-0.005-1.10%set 17:37
GE.U18:M19.ESep 2018/Jun 2019 Spread0.1450.1500.1400.145-0.005-3.45%set 17:38
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3250.3300.3100.320-0.005-1.56%set 17:37
GE.U18:M21.ESep 2018/Jun 2021 Spread0.5000.5000.5000.500-0.005-1.00%set 17:37
GE.U18:U19.ESep 2018/Sep 2019 Spread0.1850.1950.1750.185-0.005-2.70%set 17:37
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3650.3700.3500.360-0.005-1.33%set 17:38
GE.U18:U21.ESep 2018/Sep 2021 Spread0.5950.5950.5950.545-0.005-0.92%set 17:37
GE.U18:U22.ESep 2018/Sep 2022 Spread0.9900.9900.9900.730-0.005-0.68%set 17:37
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0750.0750.0700.070-0.005-7.14%set 17:37
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2500.2550.2400.245-0.010-4.08%set 17:37
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.4800.4800.4750.420-0.005-1.19%set 17:37
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0350.0350.0300.0350.0000.00%set 17:37
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2300.2300.2200.210-0.005-2.38%set 17:38
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.4100.4100.4100.3850.0000.00%set 17:37
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.0700.0800.0700.0750.0000.00%set 17:38
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2500.2550.2400.2500.0000.00%set 17:37
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.4450.4450.4450.4300.0000.00%set 17:37
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1100.1200.1050.1150.0000.00%set 17:37
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.2950.2950.2800.2900.0000.00%set 17:38
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4900.4900.4900.4750.0000.00%set 17:37
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.1750.1850.1700.175-0.005-2.86%set 17:37
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.3500.3550.3400.3500.0000.00%set 17:37
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.570.570.570.530.000.00%set 17:37
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8000.8000.8000.7050.0000.00%set 17:37
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1750.1800.1700.175-0.005-2.86%set 17:38
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3650.3650.3650.3500.0000.00%set 17:37
GE.H19:H22.EMar 2019/Mar 2022 Spread0.5350.5350.5350.5350.0000.00%set 17:37
GE.H19:H23.EMar 2019/Mar 2023 Spread0.7050.7050.7050.7050.0000.00%set 17:37
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0400.0400.0350.0400.0000.00%set 17:38
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2150.2150.2150.2150.0000.00%set 17:37
GE.H19:M21.EMar 2019/Jun 2021 Spread0.4100.4100.4100.3950.0000.00%set 17:37
GE.H19:U19.EMar 2019/Sep 2019 Spread0.0800.0850.0750.0800.0000.00%set 17:37
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2600.2600.2500.2550.0000.00%set 17:37
GE.H19:U21.EMar 2019/Sep 2021 Spread0.4800.4800.4750.4400.0000.00%set 17:37
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1400.1450.1350.140-0.005-3.57%set 17:37
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3300.3300.3200.3150.0000.00%set 17:37
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.5400.5400.5350.4950.0000.00%set 17:37
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1400.1400.1300.135-0.005-3.70%set 17:37
GE.M19:H21.EJun 2019/Mar 2021 Spread0.340.340.340.310.000.00%set 17:37
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.4950.0000.00%set 17:37
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1750.1800.1700.1750.0000.00%set 17:37
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3550.3600.3500.3550.0000.00%set 17:38
GE.M19:M22.EJun 2019/Jun 2022 Spread0.600.600.580.540.000.00%set 17:37
GE.M19:M23.EJun 2019/Jun 2023 Spread0.7050.7050.7050.7050.0000.00%set 17:37
GE.M19:U19.EJun 2019/Sep 2019 Spread0.040.040.040.040.000.00%set 17:37
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2200.2200.2200.2150.0000.00%set 17:37
GE.M19:U21.EJun 2019/Sep 2021 Spread0.440.440.440.400.000.00%set 17:38
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1050.1050.1000.100-0.005-4.76%set 17:37
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2750.2750.2700.2750.0000.00%set 17:38
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.4850.4850.4850.4550.0000.00%set 17:37
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0950.1000.0950.095-0.005-5.26%set 17:37
GE.U19:H21.ESep 2019/Mar 2021 Spread0.270.270.270.270.000.00%set 17:38
GE.U19:H22.ESep 2019/Mar 2022 Spread0.4900.4900.4900.4550.0000.00%set 17:37
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1350.1350.1300.1350.0000.00%set 17:37
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3200.3200.3200.3150.0000.00%set 17:37
GE.U19:M22.ESep 2019/Jun 2022 Spread0.530.530.530.500.000.00%set 17:37
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:37
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3600.3650.3600.3600.0000.00%set 17:37
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5750.5750.5750.5450.0000.00%set 17:37
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6950.6950.6950.6950.0000.00%set 17:37
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0650.0600.060-0.005-8.33%set 17:38
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2450.2450.2350.2350.0000.00%set 17:38
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.4100.4100.4100.4150.0000.00%set 17:38
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:37
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2150.2200.2050.210+0.005+2.38%set 17:37
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3900.3900.3900.395+0.005+1.27%set 17:38
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0700.0700.0700.075+0.005+7.14%set 17:37
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2650.2650.2500.255+0.005+2.00%set 17:37
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4700.4700.4700.440+0.005+1.14%set 17:37
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1150.1150.1100.115+0.005+4.35%set 17:38
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3300.3300.3250.300+0.005+1.69%set 17:37
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.485+0.005+1.03%set 17:37
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1700.1750.1700.175+0.005+2.94%set 17:37
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3600.3600.3450.355+0.005+1.43%set 17:37
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5900.5900.5900.530+0.005+0.94%set 17:37
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6700.6700.6700.670+0.005+0.75%set 17:37
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1800.1800.1750.175+0.005+2.86%set 17:37
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3700.3700.3500.360+0.005+1.41%set 17:38
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.530+0.005+0.94%set 17:37
GE.H20:H24.EMar 2020/Mar 2024 Spread0.6600.6600.6600.660+0.005+0.76%set 17:37
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0400.0400.0400.040+0.005+12.50%set 17:37
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2200.2200.2150.220+0.005+2.27%set 17:37
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4150.4150.4000.405+0.005+1.23%set 17:38
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:37
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2750.2750.2600.265+0.005+1.89%set 17:38
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.450+0.005+1.11%set 17:37
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1400.1400.1350.140+0.005+3.70%set 17:38
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3150.3150.3150.320+0.005+1.59%set 17:38
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4550.4550.4550.495+0.005+1.01%set 17:37
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1350.1350.1350.1350.0000.00%set 17:37
GE.M20:H22.EJun 2020/Mar 2022 Spread0.320.320.320.320.000.00%set 17:38
GE.M20:H23.EJun 2020/Mar 2023 Spread0.490.490.490.490.000.00%set 17:37
GE.M20:M21.EJun 2020/Jun 2021 Spread0.180.180.180.180.000.00%set 17:37
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3650.3700.3600.3650.0000.00%set 17:37
GE.M20:M23.EJun 2020/Jun 2023 Spread0.550.550.550.530.000.00%set 17:37
GE.M20:M24.EJun 2020/Jun 2024 Spread0.650.650.650.650.000.00%set 17:37
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0450.0500.0450.0400.0000.00%set 17:37
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2200.2450.2200.2250.0000.00%set 17:38
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4400.4400.4350.4100.0000.00%set 17:38
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.10.10.10.10.00.00%set 17:37
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2750.2750.2750.2800.0000.00%set 17:37
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4100.4100.4100.4550.0000.00%set 17:37
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0950.0950.0000.00%set 17:37
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2950.2950.2950.2800.0000.00%set 17:37
GE.U20:H23.ESep 2020/Mar 2023 Spread0.450.450.450.450.000.00%set 17:37
GE.U20:M21.ESep 2020/Jun 2021 Spread0.140.140.140.140.000.00%set 17:37
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3150.3350.3150.3250.0000.00%set 17:37
GE.U20:M23.ESep 2020/Jun 2023 Spread0.470.470.470.490.000.00%set 17:37
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1850.1850.1850.1850.0000.00%set 17:38
GE.U20:U22.ESep 2020/Sep 2022 Spread0.390.390.380.370.000.00%set 17:37
GE.U20:U23.ESep 2020/Sep 2023 Spread0.520.520.520.520.000.00%set 17:37
GE.U20:U24.ESep 2020/Sep 2024 Spread0.6350.6350.6350.6350.0000.00%set 17:37
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0600.0600.0550.0600.0000.00%set 17:38
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.2450.2400.0000.00%set 17:37
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4200.4200.4200.4150.0000.00%set 17:38
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:37
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.220.220.220.220.000.00%set 17:37
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.390.390.390.390.000.00%set 17:38
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.080.080.080.080.000.00%set 17:38
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2700.2700.2650.2650.0000.00%set 17:38
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.430.430.430.430.000.00%set 17:37
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1250.1250.1250.1250.0000.00%set 17:38
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.3300.3300.3250.3100.0000.00%set 17:37
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.460.460.460.460.000.00%set 17:37
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.180.180.180.180.000.00%set 17:37
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3750.3750.3650.3550.0000.00%set 17:37
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.4950.4950.4950.4950.0000.00%set 17:37
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.60.60.60.60.00.00%set 17:37
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1850.1850.1800.1850.0000.00%set 17:37
GE.H21:H23.EMar 2021/Mar 2023 Spread0.3700.3700.3700.3550.0000.00%set 17:38
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.48500.00%set 17:37
GE.H21:H25.EMar 2021/Mar 2025 Spread0.580.580.580.580.000.00%set 17:37
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:37
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2300.2300.2250.2300.0000.00%set 17:38
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3750.3750.3750.3950.0000.00%set 17:38
GE.H21:U21.EMar 2021/Sep 2021 Spread0.090.090.090.090.000.00%set 17:38
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2900.2900.2850.2750.0000.00%set 17:38
GE.H21:U23.EMar 2021/Sep 2023 Spread0.4250.4250.4250.4250.0000.00%set 17:37
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1450.1450.1400.1450.0000.00%set 17:37
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.330.330.330.320.000.00%set 17:37
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.460.460.460.460.000.00%set 17:37
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1400.1400.1350.1400.0000.00%set 17:37
GE.M21:H23.EJun 2021/Mar 2023 Spread0.300.300.300.310.000.00%set 17:37
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.440.000.00%set 17:37
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1850.1850.1850.1850.0000.00%set 17:38
GE.M21:M23.EJun 2021/Jun 2023 Spread0.3350.3500.3350.3500.0000.00%set 17:38
GE.M21:M24.EJun 2021/Jun 2024 Spread0.470.470.470.470.000.00%set 17:37
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.560.000.00%set 17:37
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:37
GE.M21:U22.EJun 2021/Sep 2022 Spread0.240.240.240.230.000.00%set 17:38
GE.M21:U23.EJun 2021/Sep 2023 Spread0.380.380.380.380.000.00%set 17:38
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.10.10.10.10.00.00%set 17:37
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2650.2650.2650.2750.0000.00%set 17:37
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.4150.4150.4150.4150.0000.00%set 17:37
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0950.0950.0950.0950.0000.00%set 17:37
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2450.2450.2450.2650.0000.00%set 17:37
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3950.3950.3950.3950.0000.00%set 17:37
GE.U21:M22.ESep 2021/Jun 2022 Spread0.140.140.140.140.000.00%set 17:38
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2850.2850.2850.3050.0000.00%set 17:37
GE.U21:M24.ESep 2021/Jun 2024 Spread0.4250.4250.4250.4250.0000.00%set 17:37
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1800.1800.1800.1850.0000.00%set 17:38
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.3350.0000.00%set 17:38
GE.U21:U24.ESep 2021/Sep 2024 Spread0.450.450.450.450.000.00%set 17:37
GE.U21:U25.ESep 2021/Sep 2025 Spread0.5350.5350.5350.5350.0000.00%set 17:38
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:37
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.2350.2350.2350.2300.0000.00%set 17:37
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.370.370.370.370.000.00%set 17:37
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.040.040.040.040.000.00%set 17:37
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.170.170.170.210.000.00%set 17:37
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.340.340.340.340.000.00%set 17:37
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0850.0850.0850.0850.0000.00%set 17:37
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.230.230.230.250.000.00%set 17:37
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.370.370.370.370.000.00%set 17:37
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.130.130.130.130.000.00%set 17:38
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.280.280.280.280.000.00%set 17:37
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3950.3950.3950.3950.0000.00%set 17:37
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1750.1750.1750.1750.0000.00%set 17:37
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2750.2750.2750.3150.0000.00%set 17:38
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.420.420.420.420.000.00%set 17:37
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.50.50.50.50.00.00%set 17:38
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1700.1700.1650.1700.0000.00%set 17:37
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.3000.0000.00%set 17:38
GE.H22:H25.EMar 2022/Mar 2025 Spread0.3950.3950.3950.3950.0000.00%set 17:37
GE.H22:H26.EMar 2022/Mar 2026 Spread0.470.470.470.470.000.00%set 17:37
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0450.0450.0450.0450.0000.00%set 17:37
GE.H22:M23.EMar 2022/Jun 2023 Spread0.180.180.180.210.000.00%set 17:37
GE.H22:M24.EMar 2022/Jun 2024 Spread0.330.330.330.330.000.00%set 17:37
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0900.0900.0850.0900.0000.00%set 17:38
GE.H22:U23.EMar 2022/Sep 2023 Spread0.200.200.200.240.000.00%set 17:37
GE.H22:U24.EMar 2022/Sep 2024 Spread0.3550.3550.3550.3550.0000.00%set 17:37
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.1350.0000.00%set 17:37
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.2750.2750.2750.2750.0000.00%set 17:37
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.380.380.380.380.000.00%set 17:37
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1250.1250.1250.1250.0000.00%set 17:37
GE.M22:H24.EJun 2022/Mar 2024 Spread0.2550.2550.2550.2550.0000.00%set 17:37
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.35000.00%set 17:37
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1650.1650.1550.1650.0000.00%set 17:37
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1900.1900.1900.2850.0000.00%set 17:38
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3750.3750.3750.3750.0000.00%set 17:37
GE.M22:M26.EJun 2022/Jun 2026 Spread0.4450.4450.4450.4450.0000.00%set 17:37
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0450.0450.0400.0450.0000.00%set 17:38
GE.M22:U23.EJun 2022/Sep 2023 Spread0.2000.2000.2000.1950.0000.00%set 17:37
GE.M22:U24.EJun 2022/Sep 2024 Spread0.310.310.310.310.000.00%set 17:37
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.090.090.090.090.000.00%set 17:37
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.230.230.230.230.000.00%set 17:37
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.3350.3350.3350.3350.0000.00%set 17:37
GE.U22:H23.ESep 2022/Mar 2023 Spread0.080.080.080.080.000.00%set 17:37
GE.U22:H24.ESep 2022/Mar 2024 Spread0.210.210.210.210.000.00%set 17:37
GE.U22:H25.ESep 2022/Mar 2025 Spread0.3050.3050.3050.3050.0000.00%set 17:37
GE.U22:M23.ESep 2022/Jun 2023 Spread0.120.120.120.120.000.00%set 17:37
GE.U22:M24.ESep 2022/Jun 2024 Spread0.240.240.240.240.000.00%set 17:37
GE.U22:M25.ESep 2022/Jun 2025 Spread0.330.330.330.330.000.00%set 17:37
GE.U22:U23.ESep 2022/Sep 2023 Spread0.150.150.150.150.000.00%set 17:37
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.2650.0000.00%set 17:38
GE.U22:U25.ESep 2022/Sep 2025 Spread0.350.350.350.350.000.00%set 17:38
GE.U22:U26.ESep 2022/Sep 2026 Spread0.4150.4150.4150.4150.0000.00%set 17:37
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0500.0500.0500.0450.0000.00%set 17:38
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1850.0000.00%set 17:37
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.290.290.290.290.000.00%set 17:37
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:37
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1650.0000.00%set 17:37
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.260.260.260.260.000.00%set 17:38
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0700.0700.0700.0750.0000.00%set 17:37
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1950.1950.1950.1950.0000.00%set 17:37
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2850.2850.2850.2850.0000.00%set 17:37
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.1050.1050.1050.1050.0000.00%set 17:37
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.220.220.220.220.000.00%set 17:37
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.3050.3050.3050.3050.0000.00%set 17:38
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.140.140.140.140.000.00%set 17:37
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2700.2700.2700.2450.0000.00%set 17:37
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2700.2800.2700.3250.0000.00%set 17:38
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.3850.3850.3850.3850.0000.00%set 17:38
GE.H23:H24.EMar 2023/Mar 2024 Spread0.120.120.120.130.000.00%set 17:37
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.2250.0000.00%set 17:37
GE.H23:H26.EMar 2023/Mar 2026 Spread0.30.30.30.30.00.00%set 17:37
GE.H23:H27.EMar 2023/Mar 2027 Spread0.360.360.360.360.000.00%set 17:38
GE.H23:M23.EMar 2023/Jun 2023 Spread0.040.040.040.040.000.00%set 17:38
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1600.0000.00%set 17:37
GE.H23:M25.EMar 2023/Jun 2025 Spread0.250.250.250.250.000.00%set 17:37
GE.H23:U23.EMar 2023/Sep 2023 Spread0.070.070.070.070.000.00%set 17:37
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1400.1400.1400.1850.0000.00%set 17:37
GE.H23:U25.EMar 2023/Sep 2025 Spread0.270.270.270.270.000.00%set 17:38
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.1050.1050.1050.1050.0000.00%set 17:37
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.2100.0000.00%set 17:37
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.290.290.290.290.000.00%set 17:38
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0900.0950.0900.0900.0000.00%set 17:37
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:37
GE.M23:H26.EJun 2023/Mar 2026 Spread0.260.260.260.260.000.00%set 17:37
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1250.1250.1250.1200.0000.00%set 17:37
GE.M23:M25.EJun 2023/Jun 2025 Spread0.210.210.210.210.000.00%set 17:37
GE.M23:M26.EJun 2023/Jun 2026 Spread0.280.280.280.280.000.00%set 17:37
GE.M23:M27.EJun 2023/Jun 2027 Spread0.330.330.330.330.000.00%set 17:38
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0350.0350.0300.0300.0000.00%set 17:38
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1450.1450.1450.1450.0000.00%set 17:37
GE.M23:U25.EJun 2023/Sep 2025 Spread0.230.230.230.230.000.00%set 17:38
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0650.0650.0650.0650.0000.00%set 17:37
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1700.0000.00%set 17:37
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.250.250.250.250.000.00%set 17:38
GE.U23:H24.ESep 2023/Mar 2024 Spread0.060.060.060.060.000.00%set 17:37
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:37
GE.U23:H26.ESep 2023/Mar 2026 Spread0.230.230.230.230.000.00%set 17:37
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0850.0900.0850.0900.0000.00%set 17:38
GE.U23:M25.ESep 2023/Jun 2025 Spread0.180.180.180.180.000.00%set 17:37
GE.U23:M26.ESep 2023/Jun 2026 Spread0.250.250.250.250.000.00%set 17:37
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1100.1100.1100.1150.0000.00%set 17:37
GE.U23:U25.ESep 2023/Sep 2025 Spread0.20.20.20.20.00.00%set 17:38
GE.U23:U26.ESep 2023/Sep 2026 Spread0.2650.2650.2650.2650.0000.00%set 17:37
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0350.0350.0350.0350.0000.00%set 17:37
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.140.140.140.140.000.00%set 17:37
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.220.220.220.220.000.00%set 17:38
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0200.0200.0200.0250.0000.00%set 17:37
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.120.120.120.120.000.00%set 17:37
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1950.1950.1950.1950.0000.00%set 17:37
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0400.0400.0400.0550.0000.00%set 17:37
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1450.1450.1450.1450.0000.00%set 17:37
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.2150.2150.2150.2150.0000.00%set 17:37
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.070.070.070.080.000.00%set 17:38
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1650.1650.1650.1650.0000.00%set 17:38
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.230.230.230.230.000.00%set 17:38
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0800.0800.0800.1050.0000.00%set 17:37
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1850.1850.1850.1850.0000.00%set 17:38
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2450.2450.2450.2450.0000.00%set 17:38
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0750.0750.0750.0950.0000.00%set 17:37
GE.H24:H26.EMar 2024/Mar 2026 Spread0.170.170.170.170.000.00%set 17:37
GE.H24:H27.EMar 2024/Mar 2027 Spread0.230.230.230.230.000.00%set 17:38
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.030.000.00%set 17:37
GE.H24:M25.EMar 2024/Jun 2025 Spread0.120.120.120.120.000.00%set 17:37
GE.H24:M26.EMar 2024/Jun 2026 Spread0.190.190.190.190.000.00%set 17:37
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0550.0600.0550.0550.0000.00%set 17:38
GE.H24:U25.EMar 2024/Sep 2025 Spread0.140.140.140.140.000.00%set 17:37
GE.H24:U26.EMar 2024/Sep 2026 Spread0.2050.2050.2050.2050.0000.00%set 17:38
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0800.0000.00%set 17:37
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.160.160.160.160.000.00%set 17:37
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.220.220.220.220.000.00%set 17:38
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:37
GE.M24:H26.EJun 2024/Mar 2026 Spread0.140.140.140.140.000.00%set 17:37
GE.M24:H27.EJun 2024/Mar 2027 Spread0.20.20.20.20.00.00%set 17:38
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0850.0850.0850.0900.0000.00%set 17:37
GE.M24:M26.EJun 2024/Jun 2026 Spread0.160.160.160.160.000.00%set 17:37
GE.M24:M27.EJun 2024/Jun 2027 Spread0.210.210.210.210.000.00%set 17:38
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:37
GE.M24:U25.EJun 2024/Sep 2025 Spread0.110.110.110.110.000.00%set 17:37
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:38
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.050.050.050.050.000.00%set 17:37
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.130.130.130.130.000.00%set 17:38
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.190.190.190.190.000.00%set 17:38
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0450.0450.0450.0400.0000.00%set 17:37
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:37
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1750.1750.1750.1750.0000.00%set 17:38
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:37
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:37
GE.U24:M27.ESep 2024/Jun 2027 Spread0.1850.1850.1850.1850.0000.00%set 17:38
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.0850.0000.00%set 17:37
GE.U24:U26.ESep 2024/Sep 2026 Spread0.150.150.150.150.000.00%set 17:38
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:37
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:38
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:38
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0150.0200.0150.0150.0000.00%set 17:38
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.090.090.090.090.000.00%set 17:37
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.150.150.150.150.000.00%set 17:38
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.040.040.040.040.000.00%set 17:37
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.110.110.110.110.000.00%set 17:37
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.160.160.160.160.000.00%set 17:38
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.060.060.060.060.000.00%set 17:37
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:38
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0800.0000.00%set 17:38
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.140.140.140.140.000.00%set 17:38
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:37
GE.H25:H27.EMar 2025/Mar 2027 Spread0.1350.1350.1350.1350.0000.00%set 17:38
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:38
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:37
GE.H25:M27.EMar 2025/Jun 2027 Spread0.1450.1450.1450.1450.0000.00%set 17:38
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0400.0400.0400.0450.0000.00%set 17:38
GE.H25:U26.EMar 2025/Sep 2026 Spread0.110.110.110.110.000.00%set 17:38
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:38
GE.M25:H26.EJun 2025/Mar 2026 Spread0.050.050.050.050.000.00%set 17:37
GE.M25:H27.EJun 2025/Mar 2027 Spread0.110.110.110.110.000.00%set 17:38
GE.M25:M26.EJun 2025/Jun 2026 Spread0.070.070.070.070.000.00%set 17:37
GE.M25:M27.EJun 2025/Jun 2027 Spread0.120.120.120.120.000.00%set 17:38
GE.M25:U25.EJun 2025/Sep 2025 Spread0.010.010.010.020.000.00%set 17:37
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:38
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0500.0450.0400.0000.00%set 17:38
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.10.10.10.10.00.00%set 17:38
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0350.0350.0350.0300.0000.00%set 17:37
GE.U25:H27.ESep 2025/Mar 2027 Spread0.090.090.090.090.000.00%set 17:38
GE.U25:M26.ESep 2025/Jun 2026 Spread0.050.050.050.050.000.00%set 17:37
GE.U25:M27.ESep 2025/Jun 2027 Spread0.10.10.10.10.00.00%set 17:38
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:38
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.020.020.020.020.000.00%set 17:37
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.080.080.080.080.000.00%set 17:38
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.010.010.010.010.000.00%set 17:37
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.070.070.070.070.000.00%set 17:37
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0300.0000.00%set 17:37
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.080.080.080.080.000.00%set 17:38
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:38
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0250.0250.0250.0600.0000.00%set 17:38
GE.H26:H27.EMar 2026/Mar 2027 Spread0.060.060.060.060.000.00%set 17:37
GE.H26:M26.EMar 2026/Jun 2026 Spread0.020.020.020.020.000.00%set 17:38
GE.H26:M27.EMar 2026/Jun 2027 Spread0.070.070.070.070.000.00%set 17:38
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0300.0350.0300.0350.0000.00%set 17:37
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.050.050.050.050.000.00%set 17:38
GE.M26:H27.EJun 2026/Mar 2027 Spread0.040.040.040.040.000.00%set 17:37
GE.M26:M27.EJun 2026/Jun 2027 Spread0.050.050.050.050.000.00%set 17:38
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0350.0350.0350.0300.0000.00%set 17:38
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0350.0350.0350.0250.0000.00%set 17:37
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:38
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:38
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0200.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.