S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.49
+0.16 +0.30%
Gold
1235.865
-0.320 -0.03%
Euro
1.054535
-0.000300 -0.03%
US Dollar
101.33
-0.11 -0.11%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.H17.EMar 2017 (E)98.895098.895098.892598.89250.00000.00%00:40
GE.J17.EApr 2017 (E)98.83598.83598.82598.825-0.020-0.02%set 15:06
GE.K17.EMay 2017 (E)98.76098.76098.76098.765-0.005-0.01%set 15:06
GE.M17.EJun 2017 (E)98.71098.71098.70598.710-0.005-0.01%set 15:06
GE.N17.EJul 2017 (E)98.72098.72098.69098.675-0.025-0.03%set 17:04
GE.Q17.EAug 2017 (E)98.6498.6498.6498.64-0.02-0.02%set 15:06
GE.U17.ESep 2017 (E)98.58098.58098.57598.580-0.005-0.01%set 17:04
GE.Z17.EDec 2017 (E)98.42098.43098.41598.415-0.010-0.01%00:40
GE.H18.EMar 2018 (E)98.30598.30598.30098.310-0.010-0.01%set 15:06
GE.M18.EJun 2018 (E)98.18098.18598.17598.190-0.015-0.02%set 17:04
GE.U18.ESep 2018 (E)98.07598.08098.06598.065-0.020-0.02%00:40
GE.Z18.EDec 2018 (E)97.95597.96097.94597.945-0.020-0.02%00:40
GE.H19.EMar 2019 (E)97.88597.88597.87097.870-0.020-0.02%set 00:38
GE.M19.EJun 2019 (E)97.81097.81097.79597.795-0.025-0.03%set 00:35
GE.U19.ESep 2019 (E)97.74097.74097.72597.750-0.025-0.03%set 15:06
GE.Z19.EDec 2019 (E)97.65097.66097.64097.640-0.025-0.03%00:48
GE.H20.EMar 2020 (E)97.61097.61097.59097.590-0.025-0.03%set 00:43
GE.M20.EJun 2020 (E)97.55597.55597.53597.535-0.030-0.03%00:40
GE.U20.ESep 2020 (E)97.50597.50597.49097.520-0.030-0.03%set 15:06
GE.Z20.EDec 2020 (E)97.44597.44597.42597.425-0.035-0.04%set 00:48
GE.H21.EMar 2021 (E)97.40097.40597.38597.385-0.030-0.03%00:40
GE.M21.EJun 2021 (E)97.3697.3697.3497.34-0.03-0.03%00:40
GE.U21.ESep 2021 (E)97.32097.32097.29597.295-0.035-0.04%set 00:39
GE.Z21.EDec 2021 (E)97.27097.27097.24597.245-0.035-0.04%set 00:37
GE.H22.EMar 2022 (E)97.24597.26097.21097.240-0.030-0.03%set 15:06
GE.M22.EJun 2022 (E)97.18597.22597.18597.205-0.015-0.02%set 17:04
GE.U22.ESep 2022 (E)97.17097.18597.15597.165-0.005-0.01%set 15:06
GE.Z22.EDec 2022 (E)97.13597.14597.11097.130-0.005-0.01%set 15:06
GE.H23.EMar 2023 (E)97.09597.11597.09597.105-0.025-0.03%set 17:04
GE.M23.EJun 2023 (E)97.06597.09097.06597.0800.0000.00%set 17:04
GE.U23.ESep 2023 (E)97.06097.06597.02597.055-0.025-0.03%set 15:06
GE.Z23.EDec 2023 (E)97.00097.04097.00097.030-0.025-0.03%set 15:06
GE.H24.EMar 2024 (E)97.14097.14097.14097.015-0.025-0.03%set 15:06
GE.M24.EJun 2024 (E)96.86596.86596.83096.995-0.025-0.03%set 17:04
GE.U24.ESep 2024 (E)96.85096.85096.81596.975-0.025-0.03%set 15:06
GE.Z24.EDec 2024 (E)96.93096.93096.93096.950-0.025-0.03%set 15:06
GE.H25.EMar 2025 (E)97.62097.62097.62096.940-0.025-0.03%set 17:04
GE.M25.EJun 2025 (E)97.63097.63097.63096.925-0.025-0.03%set 17:04
GE.U25.ESep 2025 (E)96.86596.92596.86596.910-0.030-0.03%set 17:04
GE.Z25.EDec 2025 (E)96.98596.98596.98596.885-0.025-0.03%set 17:04
GE.H26.EMar 2026 (E)97.57097.57097.57096.880-0.025-0.03%set 15:06
GE.M26.EJun 2026 (E)96.72596.72596.72596.865-0.025-0.03%set 15:06
GE.U26.ESep 2026 (E)97.53597.53597.53596.850-0.030-0.03%set 15:06
GE.Z26.EDec 2026 (E)96.82596.82596.82596.825-0.030-0.03%set 15:06
GE.H17:H18.EMar 2017/Mar 2018 Spread0.57000.59250.57000.5825+0.0175+2.98%set 17:41
GE.H17:H19.EMar 2017/Mar 2019 Spread1.01751.01750.98751.0025+0.0150+1.52%set 17:41
GE.H17:H20.EMar 2017/Mar 2020 Spread1.26501.26501.26501.2775+0.0150+1.19%set 17:41
GE.H17:H21.EMar 2017/Mar 2021 Spread1.48251.48251.48251.4775+0.0150+1.02%set 17:41
GE.H17:H22.EMar 2017/Mar 2022 Spread1.68001.68501.68001.6525+0.0100+0.61%set 17:42
GE.H17:J17.EMar 2017/Apr 2017 Spread0.06500.06500.06500.0675+0.0025+3.85%set 17:41
GE.H17:K17.EMar 2017/May 2017 Spread0.12750.12750.12750.1275+0.0050+3.92%set 17:41
GE.H17:M17.EMar 2017/Jun 2017 Spread0.18500.18500.18500.1825+0.0025+1.35%set 17:41
GE.H17:M18.EMar 2017/Jun 2018 Spread0.72000.73000.72000.7025+0.0100+1.41%set 17:41
GE.H17:M19.EMar 2017/Jun 2019 Spread0.98500.98500.96501.0725+0.0100+0.93%set 17:42
GE.H17:M20.EMar 2017/Jun 2020 Spread1.27001.27001.27001.3275+0.0150+1.13%set 17:41
GE.H17:M21.EMar 2017/Jun 2021 Spread1.64001.64001.64001.5225+0.0150+0.99%set 17:41
GE.H17:N17.EMar 2017/Jul 2017 Spread0.21750.21750.21750.2175+0.0100+4.60%set 17:41
GE.H17:Q17.EMar 2017/Aug 2017 Spread0.25250.25250.25250.2525+0.0050+2.02%set 17:37
GE.H17:U17.EMar 2017/Sep 2017 Spread0.31000.32000.30750.3125+0.0075+2.38%set 17:41
GE.H17:U18.EMar 2017/Sep 2018 Spread0.84250.85000.84250.8075+0.0100+1.24%set 17:41
GE.H17:U19.EMar 2017/Sep 2019 Spread1.02501.03001.02501.1425+0.0100+0.88%set 17:42
GE.H17:U20.EMar 2017/Sep 2020 Spread1.46001.46001.46001.3725+0.0100+0.73%set 17:41
GE.H17:U21.EMar 2017/Sep 2021 Spread1.61001.62501.58501.5625+0.0100+0.64%set 17:41
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.47000.47500.47000.4675+0.0075+1.60%set 17:41
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.88000.88000.88000.9275+0.0150+1.63%set 17:41
GE.H17:Z19.EMar 2017/Dec 2019 Spread1.31001.31001.28001.2275+0.0150+1.22%set 17:41
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.35501.35501.35501.4325+0.0100+0.70%set 17:41
GE.J17:K17.EApr 2017/May 2017 Spread0.0600.0650.0600.060+0.005+7.69%set 17:41
GE.J17:M17.EApr 2017/Jun 2017 Spread0.1150.1250.1150.1150.0000.00%set 17:42
GE.J17:N17.EApr 2017/Jul 2017 Spread0.150.150.150.15+0.01+7.14%set 17:37
GE.J17:Q17.EApr 2017/Aug 2017 Spread0.1850.1850.1850.185+0.005+2.78%set 17:37
GE.K17:M17.EMay 2017/Jun 2017 Spread0.0600.0600.0550.0550.0000.00%set 17:41
GE.K17:N17.EMay 2017/Jul 2017 Spread0.0900.0900.0900.090+0.005+5.88%set 17:37
GE.K17:Q17.EMay 2017/Aug 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:37
GE.M17:H18.EJun 2017/Mar 2018 Spread0.4050.4050.4050.400+0.005+1.25%set 17:41
GE.M17:H19.EJun 2017/Mar 2019 Spread0.8050.8200.8050.820+0.010+1.24%set 17:41
GE.M17:H20.EJun 2017/Mar 2020 Spread1.1601.1601.1601.095+0.010+0.91%set 17:41
GE.M17:H21.EJun 2017/Mar 2021 Spread1.3001.3001.2901.295+0.010+0.77%set 17:41
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5100.5250.5050.520+0.015+2.88%set 17:41
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8800.8950.8800.890+0.020+2.23%set 17:41
GE.M17:M20.EJun 2017/Jun 2020 Spread1.1651.2051.1651.145+0.010+0.87%set 17:41
GE.M17:M21.EJun 2017/Jun 2021 Spread1.331.331.331.34+0.01+0.75%set 17:41
GE.M17:N17.EJun 2017/Jul 2017 Spread0.0350.0350.0350.035+0.005+14.29%set 17:41
GE.M17:Q17.EJun 2017/Aug 2017 Spread0.070.070.070.070.000.00%set 17:37
GE.M17:U17.EJun 2017/Sep 2017 Spread0.130.130.130.130.000.00%set 17:41
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6400.6400.6050.625+0.015+2.44%set 17:41
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9700.9700.9700.960+0.005+0.52%set 17:41
GE.M17:U20.EJun 2017/Sep 2020 Spread1.2151.2151.1901.190+0.005+0.42%set 17:41
GE.M17:U21.EJun 2017/Sep 2021 Spread1.4051.4051.4051.380+0.005+0.36%set 17:41
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:41
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.7200.7400.7150.745+0.020+2.72%set 17:41
GE.M17:Z19.EJun 2017/Dec 2019 Spread1.0501.1101.0501.045+0.010+0.97%set 17:41
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.3251.3251.3251.250+0.005+0.40%set 17:41
GE.N17:Q17.EJul 2017/Aug 2017 Spread0.0350.0350.0350.035-0.005-12.50%set 17:37
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2750.2750.2750.270+0.005+1.85%set 17:41
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6750.6900.6700.690+0.010+1.45%set 17:41
GE.U17:H20.ESep 2017/Mar 2020 Spread0.9600.9600.9600.965+0.010+1.04%set 17:41
GE.U17:H21.ESep 2017/Mar 2021 Spread1.1451.1451.1451.165+0.010+0.86%set 17:41
GE.U17:M18.ESep 2017/Jun 2018 Spread0.400.400.400.39+0.01+2.50%set 17:41
GE.U17:M19.ESep 2017/Jun 2019 Spread0.800.800.770.76+0.01+1.32%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread1.0401.0401.0351.015+0.010+0.99%set 17:42
GE.U17:M21.ESep 2017/Jun 2021 Spread1.2051.2051.2051.210+0.010+0.83%set 17:41
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4900.5000.4850.495+0.010+2.02%set 17:41
GE.U17:U19.ESep 2017/Sep 2019 Spread0.8150.8300.8150.830+0.005+0.60%set 17:41
GE.U17:U20.ESep 2017/Sep 2020 Spread1.1351.1351.1351.060+0.005+0.47%set 17:42
GE.U17:U21.ESep 2017/Sep 2021 Spread1.3151.3151.3151.250+0.005+0.40%set 17:41
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5950.6150.5950.615+0.010+1.64%set 17:41
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.9350.9350.9150.915+0.010+1.10%set 17:41
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.1901.1901.1901.120+0.005+0.44%set 17:41
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1200.1200.1200.115+0.005+4.35%set 17:41
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.5300.5450.5300.535+0.005+0.93%set 17:41
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.8350.8350.8250.810+0.005+0.62%set 17:41
GE.Z17:H21.EDec 2017/Mar 2021 Spread1.0501.0501.0501.010+0.005+0.50%set 17:41
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2350.2400.2350.2350.0000.00%set 17:41
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.6100.6150.6100.605+0.005+0.81%set 17:42
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.8550.8550.8550.860+0.005+0.58%set 17:41
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.0801.0801.0801.055+0.005+0.47%set 17:41
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.350.350.350.34+0.01+2.94%set 17:41
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.7050.7150.6800.6750.0000.00%set 17:41
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.9000.9000.9000.9050.0000.00%set 17:41
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.0901.0901.0901.0950.0000.00%set 17:41
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4650.4700.4650.470+0.010+2.15%00:40
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7600.7700.7600.760-0.005-0.65%set 17:41
GE.Z17:Z20.EDec 2017/Dec 2020 Spread1.0001.0350.9900.965-0.005-0.52%set 17:41
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.1751.1751.1451.1450.0000.00%set 17:41
GE.H18:H19.EMar 2018/Mar 2019 Spread0.4150.4250.4100.420+0.010+2.38%set 17:41
GE.H18:H20.EMar 2018/Mar 2020 Spread0.7050.7050.7050.695+0.005+0.72%set 17:41
GE.H18:H21.EMar 2018/Mar 2021 Spread0.9350.9350.9350.895+0.005+0.56%set 17:41
GE.H18:H22.EMar 2018/Mar 2022 Spread1.1951.1951.1951.0700.0000.00%set 17:41
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1250.1250.1250.120+0.005+4.17%set 17:41
GE.H18:M19.EMar 2018/Jun 2019 Spread0.5050.5050.4850.4900.0000.00%set 17:42
GE.H18:M20.EMar 2018/Jun 2020 Spread0.7750.8000.7650.745+0.005+0.67%set 17:41
GE.H18:M21.EMar 2018/Jun 2021 Spread0.9650.9650.9650.940+0.005+0.52%set 17:41
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2250.2300.2250.225+0.005+2.22%set 17:41
GE.H18:U19.EMar 2018/Sep 2019 Spread0.570.570.570.560.000.00%set 17:41
GE.H18:U20.EMar 2018/Sep 2020 Spread0.8400.8450.8350.7900.0000.00%set 17:42
GE.H18:U21.EMar 2018/Sep 2021 Spread1.0351.0351.0350.9800.0000.00%set 17:41
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.3450.3500.3450.345+0.005+1.45%set 17:41
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6450.6550.6450.645+0.005+0.78%set 17:41
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.850.850.850.85-0.01-1.16%set 17:41
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2950.3050.2900.300+0.005+1.69%set 17:41
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5600.5650.5600.5750.0000.00%set 17:41
GE.M18:H21.EJun 2018/Mar 2021 Spread0.7700.7700.7700.775+0.005+0.65%set 17:41
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3650.3800.3650.370+0.005+1.35%set 17:42
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6250.6250.6250.6250.0000.00%set 17:41
GE.M18:M21.EJun 2018/Jun 2021 Spread0.8550.8550.8500.820+0.005+0.61%set 17:41
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1201.1201.1200.9850.0000.00%set 17:41
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4550.4550.4350.4400.0000.00%set 17:41
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6850.6850.6600.6700.0000.00%set 17:41
GE.M18:U21.EJun 2018/Sep 2021 Spread0.7950.7950.7950.8600.0000.00%set 17:41
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5350.5400.5350.525-0.005-0.95%set 17:42
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.7750.7750.7600.7300.0000.00%set 17:41
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1900.2000.1900.195+0.005+2.56%set 17:41
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4950.5100.4900.4700.0000.00%set 17:41
GE.U18:H21.ESep 2018/Mar 2021 Spread0.6950.6950.6950.670+0.005+0.75%set 17:41
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2650.2750.2650.2650.0000.00%set 17:42
GE.U18:M20.ESep 2018/Jun 2020 Spread0.5250.5250.5250.520+0.005+0.97%set 17:41
GE.U18:M21.ESep 2018/Jun 2021 Spread0.7700.7700.7700.715+0.005+0.70%set 17:41
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3350.3450.3350.335-0.005-1.47%set 17:41
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5600.5650.5600.565-0.010-1.77%set 17:42
GE.U18:U21.ESep 2018/Sep 2021 Spread0.7900.7900.7900.7550.0000.00%set 17:41
GE.U18:U22.ESep 2018/Sep 2022 Spread0.990.990.990.920.000.00%set 17:41
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.120.120.120.120.000.00%00:40
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4150.4150.4150.420-0.005-1.19%set 17:41
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.6800.6800.6800.6250.0000.00%set 17:41
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3550.3550.3450.350-0.005-1.45%set 17:42
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.580.580.580.550.000.00%set 17:41
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1500.1550.1450.145-0.005-3.33%set 17:42
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.410.410.410.40-0.01-2.44%set 17:41
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6300.6300.6300.5950.0000.00%set 17:41
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2200.2250.2150.215-0.005-2.27%set 17:41
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4500.4500.4400.445-0.005-1.12%set 17:42
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.6750.6750.6750.635-0.005-0.78%set 17:41
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3050.3100.3000.300-0.005-1.64%set 17:41
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.5150.5200.5150.505-0.015-2.94%set 17:41
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.6900.6900.6900.685-0.005-0.72%set 17:41
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8350.8350.8350.835-0.005-0.60%set 17:41
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2750.2800.2750.275+0.005+1.82%set 17:41
GE.H19:H21.EMar 2019/Mar 2021 Spread0.4800.4800.4650.475-0.015-3.16%set 17:41
GE.H19:H22.EMar 2019/Mar 2022 Spread0.5700.5700.5700.650-0.005-0.77%set 17:41
GE.H19:H23.EMar 2019/Mar 2023 Spread0.7850.7850.7850.785-0.005-0.64%set 17:41
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0750.0750.0750.075+0.005+6.67%set 00:35
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3300.3300.3200.325-0.010-3.08%set 17:41
GE.H19:M21.EMar 2019/Jun 2021 Spread0.510.510.510.520.000.00%set 17:41
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1450.1450.1450.140+0.005+3.45%set 17:41
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3800.3800.3800.370-0.015-4.00%set 17:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.5650.5650.5650.560-0.020-3.54%set 17:41
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2300.2300.2250.225-0.005-2.17%set 17:41
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.4350.4350.4300.430-0.005-1.12%set 17:41
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.6250.6250.6250.625+0.015+2.40%set 00:37
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2000.2050.2000.2050.0000.00%set 17:41
GE.M19:H21.EJun 2019/Mar 2021 Spread0.3950.3950.3950.405+0.005+1.25%set 17:41
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.5800.0000.00%set 17:41
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2550.2550.2450.255-0.005-1.96%set 17:41
GE.M19:M21.EJun 2019/Jun 2021 Spread0.460.460.440.45-0.01-2.22%set 17:42
GE.M19:M22.EJun 2019/Jun 2022 Spread0.5700.5700.5700.6150.0000.00%set 17:41
GE.M19:M23.EJun 2019/Jun 2023 Spread0.740.740.740.740.000.00%set 17:41
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0750.0750.0700.070-0.005-7.14%set 17:41
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3050.3050.3000.3000.0000.00%set 17:41
GE.M19:U21.EJun 2019/Sep 2021 Spread0.510.510.510.490.000.00%set 17:42
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1550.1550.1500.1550.0000.00%set 17:41
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3750.3750.3650.360-0.010-2.78%set 17:41
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.550.550.540.540.000.00%set 17:41
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1300.1300.1300.1350.0000.00%set 17:41
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3250.3250.3250.335-0.010-3.03%set 17:42
GE.U19:H22.ESep 2019/Mar 2022 Spread0.5650.5650.5650.5100.0000.00%set 17:41
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1850.1850.1800.1850.0000.00%set 17:41
GE.U19:M21.ESep 2019/Jun 2021 Spread0.3700.3800.3700.380+0.005+1.33%set 17:41
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.5450.0000.00%set 17:41
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2350.2350.2350.230+0.005+2.17%set 17:41
GE.U19:U21.ESep 2019/Sep 2021 Spread0.4300.4300.4200.420-0.015-3.57%set 17:41
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5150.5150.5150.5850.0000.00%set 17:41
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6950.6950.6950.6950.0000.00%set 17:41
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0800.0850.0800.0850.0000.00%set 17:42
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2850.2900.2850.2900.0000.00%set 17:42
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.4950.4950.4950.4700.0000.00%set 17:42
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 17:41
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2500.2500.2450.250-0.010-4.08%set 17:41
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.3850.3900.3850.425-0.005-1.18%set 17:42
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 17:41
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2950.2950.2900.295-0.010-3.39%set 17:41
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.4750.4750.4750.460-0.005-1.09%set 17:41
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1500.1500.1500.145+0.005+3.33%set 17:42
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3350.3350.3300.335-0.005-1.49%set 17:41
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5400.5400.5400.500-0.005-1.00%set 17:41
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2100.2100.2050.205-0.010-4.76%set 17:41
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3900.3950.3850.385-0.020-5.13%set 17:41
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5300.5300.5300.535-0.005-0.93%set 17:41
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6350.6350.6350.635-0.005-0.79%set 17:41
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2050.2100.2050.200-0.010-5.00%set 17:41
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3950.3950.3950.375-0.020-5.19%set 17:42
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.510-0.005-0.98%set 17:41
GE.H20:H24.EMar 2020/Mar 2024 Spread0.6000.6000.6000.600-0.005-0.83%set 17:41
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0500.0550.0500.050-0.005-10.00%set 17:41
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2450.2450.2350.2450.0000.00%set 17:41
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4250.4250.4250.410-0.005-1.22%set 17:42
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1000.1000.1000.095-0.010-10.00%set 17:41
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2900.2900.2850.285-0.015-5.17%set 17:42
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.450-0.005-1.11%set 17:41
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1650.1650.1650.155-0.010-6.06%set 17:42
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3350.3350.3350.335-0.005-1.49%set 17:42
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.5100.5100.5100.485-0.005-1.03%set 17:41
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1500.1500.1500.150-0.005-3.33%set 17:41
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3600.3600.3600.325-0.005-1.54%set 17:42
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4600.4600.4600.460-0.005-1.09%set 17:41
GE.M20:M21.EJun 2020/Jun 2021 Spread0.2000.2000.1900.195-0.005-2.56%set 17:41
GE.M20:M22.EJun 2020/Jun 2022 Spread0.3750.3750.3750.360-0.020-5.41%set 17:41
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5650.5650.5650.485-0.005-1.03%set 17:41
GE.M20:M24.EJun 2020/Jun 2024 Spread0.5700.5700.5700.570-0.005-0.88%set 17:41
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0500.0500.0500.045+0.005+10.00%set 17:41
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2350.2350.2350.235-0.005-2.08%set 17:42
GE.M20:U22.EJun 2020/Sep 2022 Spread0.4100.4100.4100.400-0.005-1.25%set 17:42
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1100.1100.1100.105-0.005-4.55%set 17:41
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.3100.3150.3100.285-0.010-3.45%set 17:41
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4450.4450.4450.435-0.005-1.15%set 17:41
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.U20:H22.ESep 2020/Mar 2022 Spread0.3000.3000.2950.2800.0000.00%set 17:41
GE.U20:H23.ESep 2020/Mar 2023 Spread0.4150.4150.4150.4150.0000.00%set 17:41
GE.U20:M21.ESep 2020/Jun 2021 Spread0.150.150.150.150.000.00%set 17:41
GE.U20:M22.ESep 2020/Jun 2022 Spread0.3300.3300.3300.3150.0000.00%set 17:41
GE.U20:M23.ESep 2020/Jun 2023 Spread0.440.440.440.440.000.00%set 17:41
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1950.1950.1950.190-0.005-2.63%set 17:42
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3700.3700.3700.355-0.015-4.23%set 17:41
GE.U20:U23.ESep 2020/Sep 2023 Spread0.4650.4650.4650.4650.0000.00%set 17:41
GE.U20:U24.ESep 2020/Sep 2024 Spread0.5450.5450.5450.5450.0000.00%set 17:41
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.060.060.060.060.000.00%set 17:42
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.2450.240-0.010-4.08%set 17:41
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.4050.4050.4050.3900.0000.00%set 17:42
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0400.0400.0400.045+0.005+12.50%set 17:41
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.230.230.230.220.000.00%set 17:41
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3550.3550.3550.3550.0000.00%set 17:42
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0850.0850.0850.090-0.005-5.88%set 17:42
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2600.2600.2600.255-0.010-3.92%set 17:42
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.380.380.380.380.000.00%set 17:41
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1350.1350.1300.1300.0000.00%set 17:42
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2950.2950.2950.2950.0000.00%set 17:41
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.4050.4050.4050.4050.0000.00%set 17:41
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1850.1850.1800.180-0.005-2.78%set 17:41
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3400.3400.3400.330-0.005-1.54%set 17:41
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.430.430.430.430.000.00%set 17:41
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.510.510.510.510.000.00%set 17:37
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1850.1850.1800.175-0.010-5.56%set 17:41
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2950.2950.2950.310-0.005-1.61%set 17:41
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.400-0.005-1.25%set 17:41
GE.H21:H25.EMar 2021/Mar 2025 Spread0.4750.4750.4750.475-0.005-1.04%set 17:37
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.2400.2400.2400.210-0.005-2.38%set 17:42
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3350.3350.3350.335-0.005-1.49%set 17:42
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0900.0900.0900.085+0.005+5.56%set 17:42
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2800.2800.2800.250-0.005-2.00%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.3600.3600.3600.360-0.005-1.39%set 17:41
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1400.1400.1400.135-0.005-3.57%set 17:41
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.3050.3050.3050.285-0.005-1.75%set 17:41
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.3850.3850.3850.385-0.005-1.30%set 17:41
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1350.1400.1350.130-0.005-3.70%set 17:41
GE.M21:H23.EJun 2021/Mar 2023 Spread0.3000.3000.3000.265-0.005-1.89%set 17:41
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.355-0.005-1.41%set 17:41
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1700.1700.1700.165-0.010-5.71%set 17:41
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2550.2550.2550.290-0.005-1.72%set 17:41
GE.M21:M24.EJun 2021/Jun 2024 Spread0.3750.3750.3750.375-0.005-1.33%set 17:41
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.445-0.005-1.11%set 17:37
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0450.0450.0450.040-0.005-12.50%set 17:41
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1900.1900.1900.205-0.005-2.44%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.3150.3150.3150.315-0.005-1.59%set 17:42
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0950.0950.0950.090-0.005-5.26%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2750.2750.2750.240-0.005-2.08%set 17:41
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.3400.3400.3400.340-0.005-1.47%set 17:41
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0900.0950.0900.0900.0000.00%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2600.2700.2600.2250.0000.00%set 17:41
GE.U21:H24.ESep 2021/Mar 2024 Spread0.3150.3150.3150.3150.0000.00%set 17:41
GE.U21:M22.ESep 2021/Jun 2022 Spread0.1300.1300.1300.125-0.005-3.85%set 17:41
GE.U21:M23.ESep 2021/Jun 2023 Spread0.210.210.210.250.000.00%set 17:41
GE.U21:M24.ESep 2021/Jun 2024 Spread0.3350.3350.3350.3350.0000.00%set 17:41
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1700.1700.1650.165-0.005-2.94%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.3150.3150.3150.2750.0000.00%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.3550.3550.3550.3550.0000.00%set 17:41
GE.U21:U25.ESep 2021/Sep 2025 Spread0.4200.4200.4200.420+0.005+1.19%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.050.050.050.050.000.00%set 17:41
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.1750.1750.1750.2000.0000.00%set 17:41
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.30.30.30.30.00.00%set 17:41
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.040.040.040.040.000.00%set 17:41
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.17500.00%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2650.2650.2650.2650.0000.00%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0750.0750.0750.075-0.005-6.67%set 17:41
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.20.20.20.20.00.00%set 17:41
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.2850.2850.2850.2850.0000.00%set 17:41
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.1150.1150.1150.115-0.005-4.35%set 17:42
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.3050.3050.3050.3050.0000.00%set 17:41
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1450.1550.1450.150-0.005-3.23%set 17:41
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2650.2650.2650.2500.0000.00%set 17:41
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.330.330.330.330.000.00%set 17:37
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.3950.3950.3950.3950.0000.00%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1400.1400.1400.135-0.005-3.57%set 17:41
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2250.0000.00%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.30.30.30.30.00.00%set 17:37
GE.H22:H26.EMar 2022/Mar 2026 Spread0.360.360.360.360.000.00%set 17:41
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.H22:M23.EMar 2022/Jun 2023 Spread0.160.160.160.160.000.00%set 17:41
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2450.2450.2450.2450.0000.00%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0750.0750.0750.075-0.005-6.67%set 17:42
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2000.2000.2000.1850.0000.00%set 17:41
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2650.2650.2650.2650.0000.00%set 17:41
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1100.1100.1050.1100.0000.00%set 17:41
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.210.210.210.210.000.00%set 17:41
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.290.290.290.290.000.00%set 17:37
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0900.0950.0900.1000.0000.00%set 17:41
GE.M22:H24.EJun 2022/Mar 2024 Spread0.190.190.190.190.000.00%set 17:41
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.26500.00%set 17:37
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.1250.0000.00%set 17:41
GE.M22:M24.EJun 2022/Jun 2024 Spread0.190.190.190.210.000.00%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.280.280.280.280.000.00%set 17:41
GE.M22:M26.EJun 2022/Jun 2026 Spread0.340.340.340.340.000.00%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0400.0350.0400.0000.00%set 17:42
GE.M22:U23.EJun 2022/Sep 2023 Spread0.200.200.200.150.000.00%set 17:41
GE.M22:U24.EJun 2022/Sep 2024 Spread0.230.230.230.230.000.00%set 17:41
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1750.1750.1750.1750.0000.00%set 17:41
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2550.2550.2550.2550.0000.00%set 17:37
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0650.0650.0600.0600.0000.00%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.150.150.150.150.000.00%set 17:41
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2250.2250.2250.2250.0000.00%set 17:37
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0900.0900.0900.0850.0000.00%set 17:41
GE.U22:M24.ESep 2022/Jun 2024 Spread0.170.170.170.170.000.00%set 17:41
GE.U22:M25.ESep 2022/Jun 2025 Spread0.240.240.240.240.000.00%set 17:41
GE.U22:U23.ESep 2022/Sep 2023 Spread0.120.120.120.110.000.00%set 17:41
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.1900.0000.00%set 17:42
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3150.3150.3150.315+0.005+1.59%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2150.2150.2150.2150.0000.00%set 17:37
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0250.0250.0000.00%set 17:41
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.1150.0000.00%set 17:41
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.190.190.190.190.000.00%set 17:37
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0550.0600.0550.0500.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2050.2050.2050.2050.0000.00%set 17:37
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0650.0650.0650.0750.0000.00%set 17:41
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0850.0950.0850.1000.0000.00%set 17:41
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.270.270.270.180.000.00%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2450.2450.2450.2450.0000.00%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
GE.H23:H24.EMar 2023/Mar 2024 Spread0.090.090.090.090.000.00%set 17:41
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.1650.0000.00%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.2250.2250.2250.2250.0000.00%set 17:41
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0300.0300.0300.025-0.005-20.00%set 17:42
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.1100.0000.00%set 17:41
GE.H23:M25.EMar 2023/Jun 2025 Spread0.180.180.180.180.000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0550.0550.0550.0500.0000.00%set 17:41
GE.H23:U24.EMar 2023/Sep 2024 Spread0.140.140.140.130.000.00%set 17:41
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.07500.00%set 17:41
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.1550.0000.00%set 17:41
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.220.220.220.220.000.00%set 17:41
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.M23:H25.EJun 2023/Mar 2025 Spread0.140.140.140.140.000.00%set 17:37
GE.M23:H26.EJun 2023/Mar 2026 Spread0.20.20.20.20.00.00%set 17:41
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1150.1150.1150.0850.0000.00%set 17:41
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2150.2150.2150.2150.0000.00%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0200.0200.0200.0250.0000.00%set 17:42
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.050.050.050.050.000.00%set 17:41
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.1300.0000.00%set 17:36
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1950.1950.1950.1950.0000.00%set 17:41
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.0400.0000.00%set 17:41
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:36
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1750.1750.1750.1750.0000.00%set 17:41
GE.U23:M24.ESep 2023/Jun 2024 Spread0.060.060.060.060.000.00%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.130.130.130.130.000.00%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.190.190.190.190.000.00%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.110.110.110.080.000.00%set 17:41
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
GE.U23:U26.ESep 2023/Sep 2026 Spread0.2050.2050.2050.205+0.005+2.44%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0200.0200.0200.0250.0000.00%set 17:41
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.1050.0000.00%set 17:36
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.170.170.170.170.000.00%set 17:41
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.090.090.090.090.000.00%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.150.150.150.150.000.00%set 17:41
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:41
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1650.1650.1650.1650.0000.00%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.0550.0000.00%set 17:42
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.070.070.070.080.000.00%set 17:41
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1450.1450.1450.1450.0000.00%set 17:41
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0600.0600.0600.0750.0000.00%set 17:41
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.H24:M24.EMar 2024/Jun 2024 Spread0.020.020.020.020.000.00%set 17:41
GE.H24:M25.EMar 2024/Jun 2025 Spread0.090.090.090.090.000.00%set 17:36
GE.H24:M26.EMar 2024/Jun 2026 Spread0.150.150.150.150.000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.030.030.030.040.000.00%set 17:42
GE.H24:U25.EMar 2024/Sep 2025 Spread0.1050.1050.1050.105+0.005+4.76%set 17:41
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0650.0000.00%set 17:36
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.130.130.130.130.000.00%set 17:41
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:36
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0650.0650.0650.0700.0000.00%set 17:41
GE.M24:M26.EJun 2024/Jun 2026 Spread0.130.130.130.130.000.00%set 17:41
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0200.0000.00%set 17:41
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0850.0850.0850.085+0.005+5.88%set 17:41
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0400.0400.0400.0450.0000.00%set 17:41
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.110.110.110.110.000.00%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0350.0350.0350.0350.0000.00%set 17:41
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:41
GE.U24:M25.ESep 2024/Jun 2025 Spread0.050.050.050.050.000.00%set 17:36
GE.U24:M26.ESep 2024/Jun 2026 Spread0.110.110.110.110.000.00%set 17:41
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.065+0.005+7.69%set 17:41
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.090.090.090.090.000.00%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0050.0050.0050.0100.0000.00%set 17:42
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.070.070.070.070.000.00%set 17:37
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:37
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0400.0400.0400.040+0.005+14.29%set 17:37
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.1000.1000.1000.100+0.005+5.26%set 17:37
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0850.0850.0850.0650.0000.00%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.1250.1250.1250.125+0.005+4.17%set 17:37
GE.H25:H26.EMar 2025/Mar 2026 Spread0.060.060.060.060.000.00%set 17:41
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:37
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0250.0250.0250.030+0.005+16.67%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.0900.0900.0900.090+0.005+5.88%set 17:37
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:37
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1150.1150.1150.115+0.005+4.55%set 17:37
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:37
GE.M25:M26.EJun 2025/Jun 2026 Spread0.090.090.090.060.000.00%set 17:41
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0050.0100.0050.01500.00%set 17:41
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0750.0750.0750.075+0.005+7.14%set 17:37
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0400.0000.00%set 17:41
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.1000.1000.1000.100+0.005+5.26%set 17:37
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0450.0450.0450.045-0.005-11.11%set 17:41
GE.U25:U26.ESep 2025/Sep 2026 Spread0.060.060.060.060.000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0300.0300.0300.025-0.005-20.00%set 17:41
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0050.0050.0050.0050.0000.00%set 17:41
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0350.0250.0200.0000.00%set 17:41
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
GE.H26:M26.EMar 2026/Jun 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0300.0300.0300.030+0.005+16.67%set 17:41
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.