S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.64
-0.62 -1.19%
Gold
1283.870
+5.880 +0.46%
Euro
1.180585
+0.000420 +0.04%
US Dollar
93.229
-0.186 -0.20%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.V17.EOct 2017 (E)98.645098.645098.645098.6461+0.00110.00%set 17:06
GE.X17.ENov 2017 (E)98.582598.585098.582598.5850+0.00250.00%06:38
GE.Z17.EDec 2017 (E)98.49598.50098.49098.495+0.005+0.01%06:38
GE.F18.EJan 2018 (E)98.46598.46598.46598.465+0.005+0.01%04:31
GE.G18.EFeb 2018 (E)98.44598.44598.44598.4050.0000.00%set 15:13
GE.H18.EMar 2018 (E)98.35598.36598.35098.360+0.010+0.01%06:38
GE.J18.EApr 2018 (E)98.31598.31598.31598.3150.0000.00%set 17:06
GE.M18.EJun 2018 (E)98.24098.25598.23098.250+0.015+0.02%06:41
GE.U18.ESep 2018 (E)98.15098.17598.14598.165+0.020+0.02%06:45
GE.Z18.EDec 2018 (E)98.05598.08598.05598.080+0.025+0.03%06:50
GE.H19.EMar 2019 (E)97.99598.02597.99598.020+0.025+0.03%06:45
GE.M19.EJun 2019 (E)97.94597.97597.94097.970+0.025+0.03%06:47
GE.U19.ESep 2019 (E)97.90597.93597.90597.935+0.030+0.03%06:50
GE.Z19.EDec 2019 (E)97.85097.88597.85097.880+0.030+0.03%06:49
GE.H20.EMar 2020 (E)97.82597.86597.82597.855+0.025+0.03%06:45
GE.M20.EJun 2020 (E)97.80597.83597.80597.830+0.025+0.03%06:39
GE.U20.ESep 2020 (E)97.77097.81097.77097.805+0.025+0.03%06:49
GE.Z20.EDec 2020 (E)97.73597.77097.73597.760+0.025+0.03%06:40
GE.H21.EMar 2021 (E)97.71097.75097.71097.735+0.020+0.02%06:40
GE.M21.EJun 2021 (E)97.68097.71597.68097.705+0.020+0.02%06:40
GE.U21.ESep 2021 (E)97.65097.68097.65097.675+0.025+0.03%06:49
GE.Z21.EDec 2021 (E)97.61597.64097.60597.635+0.025+0.03%06:49
GE.H22.EMar 2022 (E)97.58597.61597.58597.610+0.025+0.03%06:49
GE.M22.EJun 2022 (E)97.55097.58597.55097.575+0.020+0.02%06:50
GE.U22.ESep 2022 (E)97.51597.55097.51597.540+0.020+0.02%06:44
GE.Z22.EDec 2022 (E)97.48597.51097.48597.510+0.025+0.03%04:03
GE.H23.EMar 2023 (E)97.50097.50097.45097.465-0.040-0.04%set 15:13
GE.M23.EJun 2023 (E)97.47097.47097.43597.435-0.045-0.05%set 15:13
GE.U23.ESep 2023 (E)97.41097.42597.41097.425+0.020+0.02%04:26
GE.Z23.EDec 2023 (E)97.43597.43597.43097.375-0.045-0.05%set 15:13
GE.H24.EMar 2024 (E)97.41097.41097.41097.355-0.045-0.05%set 17:06
GE.M24.EJun 2024 (E)97.3897.3897.3597.33-0.05-0.05%set 17:06
GE.U24.ESep 2024 (E)97.36597.36597.36597.310-0.050-0.05%set 15:13
GE.Z24.EDec 2024 (E)97.53597.53597.53597.285-0.050-0.05%set 17:06
GE.H25.EMar 2025 (E)97.51597.51597.51597.270-0.050-0.05%set 15:13
GE.M25.EJun 2025 (E)97.19597.19597.19597.250-0.050-0.05%set 15:13
GE.U25.ESep 2025 (E)97.18097.18097.18097.235-0.050-0.05%set 15:13
GE.Z25.EDec 2025 (E)97.06097.08097.06097.215-0.050-0.05%set 15:13
GE.H26.EMar 2026 (E)97.30097.30097.30097.205-0.050-0.05%set 17:06
GE.M26.EJun 2026 (E)97.3097.3097.3097.19-0.05-0.05%set 17:06
GE.U26.ESep 2026 (E)97.15597.15597.15597.175-0.050-0.05%set 17:06
GE.Z26.EDec 2026 (E)97.3897.3897.3897.16-0.05-0.05%set 17:06
GE.H27.EMar 2027 (E)97.3797.3797.3797.15-0.05-0.05%set 17:06
GE.M27.EJun 2027 (E)97.02097.03597.02097.145-0.050-0.05%set 15:13
GE.U27.ESep 2027 (E)97.1497.1497.1497.14-0.05-0.05%set 15:13
GE.X17:F18.ENov 2017/Jan 2018 Spread0.12250.12250.12250.1225+0.0025+2.04%set 17:42
GE.X17:G18.ENov 2017/Feb 2018 Spread0.17750.17750.17750.1775+0.0025+1.41%set 17:42
GE.X17:H18.ENov 2017/Mar 2018 Spread0.23250.23250.23250.2325+0.0025+1.08%set 17:42
GE.X17:J18.ENov 2017/Apr 2018 Spread0.26750.26750.26750.2675+0.0025+0.93%set 17:42
GE.X17:Z17.ENov 2017/Dec 2017 Spread0.09250.09500.09000.0925+0.0025+2.78%set 17:42
GE.Z17:F18.EDec 2017/Jan 2018 Spread0.0350.0350.0300.0300.0000.00%set 17:42
GE.Z17:G18.EDec 2017/Feb 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1400.1400.1350.135-0.005-3.57%06:45
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.5000.5050.5000.495+0.010+2.00%set 17:42
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.5850.5850.5850.660+0.025+3.79%set 17:42
GE.Z17:H21.EDec 2017/Mar 2021 Spread0.6550.6550.6550.775+0.035+4.70%set 17:42
GE.Z17:J18.EDec 2017/Apr 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:42
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2600.2600.2500.250-0.005-1.92%03:42
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5550.5600.5500.545+0.015+2.73%set 17:42
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.6450.6450.6450.685+0.030+4.38%set 17:42
GE.Z17:M21.EDec 2017/Jun 2021 Spread0.7250.7250.7250.805+0.035+4.35%set 17:42
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3450.3450.3300.330-0.015-4.29%04:50
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.5650.5950.5650.585+0.020+3.39%set 17:42
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.6300.6300.6150.710+0.030+4.23%set 17:42
GE.Z17:U21.EDec 2017/Sep 2021 Spread0.8350.8350.8350.840+0.040+4.76%set 17:42
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4350.4350.4150.420-0.015-3.45%06:38
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.640.640.620.62-0.02-3.12%06:11
GE.Z17:Z20.EDec 2017/Dec 2020 Spread0.7300.7300.7300.755+0.035+4.64%set 17:42
GE.Z17:Z21.EDec 2017/Dec 2021 Spread0.8850.8850.8850.880+0.040+4.52%set 17:42
GE.F18:G18.EJan 2018/Feb 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.F18:H18.EJan 2018/Mar 2018 Spread0.110.110.110.110.000.00%set 17:42
GE.F18:J18.EJan 2018/Apr 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.G18:H18.EFeb 2018/Mar 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.G18:J18.EFeb 2018/Apr 2018 Spread0.090.090.090.090.000.00%set 17:42
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3550.3550.3400.340-0.015-4.23%06:49
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5150.5150.5050.510-0.010-1.90%06:11
GE.H18:H21.EMar 2018/Mar 2021 Spread0.6200.6200.6200.635+0.035+5.51%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread0.7350.7350.7350.765+0.045+5.88%set 17:42
GE.H18:J18.EMar 2018/Apr 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1150.1200.1150.1150.0000.00%03:42
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3500.3500.3500.405+0.015+3.66%set 17:42
GE.H18:M20.EMar 2018/Jun 2020 Spread0.4900.4900.4900.545+0.030+5.50%set 17:42
GE.H18:M21.EMar 2018/Jun 2021 Spread0.6350.6350.6350.665+0.035+5.26%set 17:42
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2050.2050.2000.200-0.005-2.38%03:42
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4300.4300.4300.430-0.015-3.41%04:18
GE.H18:U20.EMar 2018/Sep 2020 Spread0.570.570.570.57+0.03+5.26%set 17:43
GE.H18:U21.EMar 2018/Sep 2021 Spread0.720.720.720.70+0.04+5.71%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2950.2950.2800.285-0.010-3.39%06:38
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.4600.4600.4600.500+0.025+5.05%set 17:42
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.6150.6150.6150.6150.0000.00%02:20
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2400.2400.2350.235-0.005-2.08%03:14
GE.M18:H20.EJun 2018/Mar 2020 Spread0.3700.3700.3700.405+0.025+6.10%set 17:42
GE.M18:H21.EJun 2018/Mar 2021 Spread0.4800.4800.4800.520+0.035+6.73%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.290.290.280.28-0.01-3.45%04:18
GE.M18:M20.EJun 2018/Jun 2020 Spread0.4150.4300.4150.430+0.030+6.90%set 17:42
GE.M18:M21.EJun 2018/Jun 2021 Spread0.5000.5000.5000.550+0.035+6.42%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread1.1201.1201.1200.680+0.045+6.62%set 17:42
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0850.0950.0850.090+0.005+5.56%set 17:42
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3250.3300.3250.330+0.020+6.15%set 17:42
GE.M18:U20.EJun 2018/Sep 2020 Spread0.4500.4500.4500.455+0.030+6.67%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.5650.5650.5650.585+0.040+6.84%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.180.180.170.17-0.01-5.56%05:00
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.3800.3800.3800.380-0.005-1.30%02:43
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.4850.4850.4850.500+0.035+7.22%set 17:42
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1500.1500.1450.145-0.005-3.33%06:38
GE.U18:H20.ESep 2018/Mar 2020 Spread0.2900.3000.2900.315+0.020+6.35%set 17:42
GE.U18:H21.ESep 2018/Mar 2021 Spread0.4050.4050.3900.430+0.030+6.98%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2000.2000.1950.195-0.005-2.44%06:34
GE.U18:M20.ESep 2018/Jun 2020 Spread0.3150.3400.3150.340+0.025+7.35%set 17:42
GE.U18:M21.ESep 2018/Jun 2021 Spread0.450.450.450.46+0.03+6.52%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2400.2400.2350.235-0.005-2.04%06:11
GE.U18:U20.ESep 2018/Sep 2020 Spread0.3450.3700.3450.365+0.025+6.76%set 17:42
GE.U18:U21.ESep 2018/Sep 2021 Spread0.4650.4650.4650.495+0.035+7.07%set 17:42
GE.U18:U22.ESep 2018/Sep 2022 Spread0.6950.6950.6950.625+0.040+6.40%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.090.090.090.090.000.00%set 17:42
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.2700.2950.2700.295+0.020+6.78%set 17:42
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.3950.3950.3950.410+0.030+7.32%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.060.060.060.060.000.00%03:42
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.2100.2300.2100.225+0.020+8.70%set 17:43
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.330.330.330.34+0.03+8.82%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1150.1150.1100.1100.0000.00%05:52
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.2300.2450.2300.250+0.025+9.80%set 17:42
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.4050.4150.4050.370+0.030+8.45%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.1500.1500.1450.145-0.005-3.23%06:34
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.2600.2850.2600.275+0.025+8.77%set 17:43
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.4450.4450.4350.405+0.035+8.64%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.2050.2050.2000.200-0.005-2.44%06:12
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.2950.3150.2950.320+0.030+9.23%set 17:42
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.4450.4450.4450.4450.0000.00%set 06:49
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8000.8000.8000.570+0.035+6.14%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.1650.1700.1650.1650.0000.00%06:50
GE.H19:H21.EMar 2019/Mar 2021 Spread0.2650.2750.2650.280+0.025+9.09%set 17:42
GE.H19:H22.EMar 2019/Mar 2022 Spread0.4350.4350.4350.410+0.035+8.54%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.530.530.530.53+0.03+5.66%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0500.0500.0500.050+0.005+10.00%set 17:42
GE.H19:M20.EMar 2019/Jun 2020 Spread0.190.190.190.190.000.00%01:57
GE.H19:M21.EMar 2019/Jun 2021 Spread0.2950.2950.2950.310+0.025+8.33%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.090.090.090.090.000.00%03:42
GE.H19:U20.EMar 2019/Sep 2020 Spread0.1900.2050.1900.215+0.020+9.09%set 17:42
GE.H19:U21.EMar 2019/Sep 2021 Spread0.4150.4150.4150.345+0.030+8.70%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1300.1400.1300.145+0.015+10.34%set 17:42
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2450.2600.2450.260+0.025+9.62%set 17:42
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.4400.4400.4350.385+0.030+7.79%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1150.1150.1150.1150.0000.00%05:52
GE.M19:H21.EJun 2019/Mar 2021 Spread0.220.220.220.23+0.02+8.70%set 17:42
GE.M19:H22.EJun 2019/Mar 2022 Spread0.4950.5050.4950.360+0.030+8.33%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1250.1400.1250.140+0.015+10.71%set 17:42
GE.M19:M21.EJun 2019/Jun 2021 Spread0.2400.2550.2400.260+0.020+7.55%set 17:42
GE.M19:M22.EJun 2019/Jun 2022 Spread0.3950.3950.3950.395+0.005+1.28%06:44
GE.M19:M23.EJun 2019/Jun 2023 Spread0.510.510.510.51+0.03+5.88%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0350.0400.0350.040+0.005+12.50%set 17:42
GE.M19:U20.EJun 2019/Sep 2020 Spread0.1450.1550.1450.165+0.015+8.82%set 17:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.3350.3350.3350.295+0.025+8.47%set 17:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.0900.0900.0900.090-0.005-5.26%06:12
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.210.210.210.210.000.00%02:20
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.3850.3850.3800.335+0.025+7.46%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0700.0750.0700.075+0.005+6.67%set 17:42
GE.U19:H21.ESep 2019/Mar 2021 Spread0.1950.1950.1950.195+0.005+2.63%04:21
GE.U19:H22.ESep 2019/Mar 2022 Spread0.3500.3500.3500.320+0.025+7.81%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.10.10.10.10.00.00%04:03
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2250.2250.2250.225+0.005+2.27%04:21
GE.U19:M22.ESep 2019/Jun 2022 Spread0.4450.4450.4450.350+0.025+7.14%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1300.1300.1300.130+0.005+3.85%06:12
GE.U19:U21.ESep 2019/Sep 2021 Spread0.2550.2550.2550.2550.0000.00%01:57
GE.U19:U22.ESep 2019/Sep 2022 Spread0.5750.5750.5750.385+0.025+6.49%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.5000.5000.5000.500+0.025+5.00%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0500.0550.0500.055+0.005+10.00%set 17:43
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.170.170.170.170.000.00%04:03
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.3650.3650.3650.295+0.020+6.78%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0250.0250.0250.025+0.005+20.00%06:11
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1300.1350.1300.135+0.010+7.14%set 17:42
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.2700.2700.2700.265+0.020+7.55%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 17:42
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.1650.1650.1650.165+0.010+5.88%set 17:42
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.3850.3850.3750.295+0.020+6.78%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.0650.0750.0650.070+0.005+6.67%set 17:42
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.1900.2000.1900.200+0.015+7.50%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.4350.4350.4350.330+0.020+6.06%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.1150.1200.1150.120+0.005+4.35%06:11
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.2450.2450.2450.245+0.005+2.04%04:18
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.4250.4250.4200.365+0.015+4.11%set 17:42
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6000.6000.6000.475+0.020+4.21%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1100.1150.1100.115+0.010+8.33%set 17:42
GE.H20:H22.EMar 2020/Mar 2022 Spread0.2300.2400.2300.245+0.020+8.33%set 17:42
GE.H20:H23.EMar 2020/Mar 2023 Spread0.5650.5650.5650.365+0.015+4.11%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.4750.4750.4750.475+0.020+4.21%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0250.0250.0250.0250.0000.00%06:38
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1400.1450.1400.145+0.010+6.90%set 17:42
GE.H20:M22.EMar 2020/Jun 2022 Spread0.3150.3350.3150.275+0.020+7.27%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread0.050.050.050.050.000.00%04:18
GE.H20:U21.EMar 2020/Sep 2021 Spread0.1700.1700.1700.180+0.015+8.33%set 17:42
GE.H20:U22.EMar 2020/Sep 2022 Spread0.5250.5250.5250.310+0.020+6.45%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.0950.0950.0950.0950.0000.00%02:20
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.2150.2150.2150.220+0.015+6.82%set 17:43
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4550.4550.4550.345+0.015+4.35%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.0950.0950.0900.090+0.005+5.26%set 17:42
GE.M20:H22.EJun 2020/Mar 2022 Spread0.2150.2150.2150.220+0.015+6.98%set 17:43
GE.M20:H23.EJun 2020/Mar 2023 Spread0.340.340.340.34+0.01+2.94%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1150.1200.1150.120+0.005+4.17%set 17:42
GE.M20:M22.EJun 2020/Jun 2022 Spread0.2400.2500.2400.250+0.015+6.00%set 17:42
GE.M20:M23.EJun 2020/Jun 2023 Spread0.5500.5500.5500.370+0.015+4.05%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.4750.4750.4750.475+0.020+4.21%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1600.1600.1500.155+0.010+6.45%set 17:42
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3350.3350.3350.285+0.015+5.26%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.0650.0650.0650.070+0.005+7.14%set 17:42
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2100.2100.2050.195+0.010+5.13%set 17:42
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.410.410.410.32+0.01+3.12%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
GE.U20:H22.ESep 2020/Mar 2022 Spread0.1850.1900.1850.195+0.015+7.89%set 17:42
GE.U20:H23.ESep 2020/Mar 2023 Spread0.3150.3150.3150.315+0.010+3.17%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.0900.0950.0900.095+0.005+5.26%set 17:42
GE.U20:M22.ESep 2020/Jun 2022 Spread0.2250.2250.2250.2250.0000.00%04:18
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4700.4700.4700.345+0.015+4.35%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.130.130.130.130.000.00%set 06:35
GE.U20:U22.ESep 2020/Sep 2022 Spread0.2450.2500.2450.260+0.015+5.88%set 17:42
GE.U20:U23.ESep 2020/Sep 2023 Spread0.3750.3750.3750.375+0.015+4.00%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.470.470.470.47+0.02+4.26%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0400.0400.0400.045+0.005+12.50%set 17:43
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.170.170.170.170.000.00%04:18
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.3750.3750.3750.295+0.010+3.39%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1500.1500.1450.150+0.010+6.67%set 17:42
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3900.3900.3900.270+0.005+1.85%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0550.0550.0550.055+0.005+9.09%05:51
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.1850.1850.1850.185+0.005+2.78%06:11
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.4250.4250.4250.300+0.010+3.33%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.0800.0850.0800.085+0.005+5.88%set 17:42
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2150.2150.2150.215+0.010+4.76%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.330.330.330.33+0.01+3.03%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1200.1250.1200.125+0.005+4.00%set 17:42
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2500.2500.2450.250+0.005+2.00%set 17:42
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.360.360.360.36+0.01+2.78%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.4500.4500.4500.450+0.015+3.33%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1200.1250.1200.130+0.010+8.00%set 17:42
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2850.2850.2650.250+0.005+2.04%set 17:42
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.360+0.010+2.78%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.4450.4450.4450.445+0.015+3.37%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.030.030.030.030.000.00%06:11
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1650.1650.1650.160+0.010+6.45%set 17:42
GE.H21:M23.EMar 2021/Jun 2023 Spread0.3750.3750.3750.280+0.010+3.57%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0600.0600.0600.065+0.005+8.33%set 17:42
GE.H21:U22.EMar 2021/Sep 2022 Spread0.1950.1950.1950.195+0.010+5.13%set 17:42
GE.H21:U23.EMar 2021/Sep 2023 Spread0.310.310.310.31+0.01+3.23%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1000.1000.1000.105+0.005+5.00%set 17:42
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.2600.2600.2600.230+0.005+2.17%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.340.340.340.34+0.01+2.94%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0950.0950.0950.100+0.010+10.53%set 17:42
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2750.2750.2750.220+0.005+2.27%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.300.300.300.33+0.01+3.03%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.130.130.130.130.000.00%04:21
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2550.2550.2450.250+0.010+4.00%set 17:42
GE.M21:M24.EJun 2021/Jun 2024 Spread0.3550.3550.3550.355+0.015+4.23%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.435+0.015+3.45%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0300.0300.0300.035+0.005+16.67%set 17:42
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1900.1900.1850.165+0.010+6.25%set 17:42
GE.M21:U23.EJun 2021/Sep 2023 Spread0.280.280.280.28+0.01+3.57%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0700.0700.0700.075+0.005+6.67%set 17:42
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.2300.2300.2300.200+0.005+2.50%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.310.310.310.31+0.01+3.23%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
GE.U21:H23.ESep 2021/Mar 2023 Spread0.2450.2450.2450.1850.0000.00%set 17:42
GE.U21:H24.ESep 2021/Mar 2024 Spread0.2950.2950.2950.295+0.005+1.69%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
GE.U21:M23.ESep 2021/Jun 2023 Spread0.2850.2850.2850.215+0.005+2.33%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.320.320.320.32+0.01+3.12%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1250.1300.1250.130+0.005+3.85%set 17:42
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2800.2800.2800.245+0.005+2.04%set 17:42
GE.U21:U24.ESep 2021/Sep 2024 Spread0.340.340.340.34+0.01+2.94%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.4150.4150.4150.415+0.010+2.41%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.040.040.040.040.000.00%set 17:42
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.1950.1950.1950.1650.0000.00%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.2750.2750.2750.275+0.005+1.82%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0250.0250.0250.0250.0000.00%set 06:34
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.1900.1900.1900.1450.0000.00%set 17:42
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.2300.2300.2300.175+0.005+2.86%set 17:42
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.280.280.280.28+0.01+3.57%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0850.0900.0850.090+0.005+5.56%set 17:42
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.300.300.300.30+0.01+3.33%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1300.1300.1250.1250.0000.00%set 17:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.3000.3000.3000.235+0.005+2.13%set 17:42
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.3250.3250.3250.325+0.010+3.08%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.3950.3950.3950.395+0.010+2.53%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1450.1450.1400.120-0.005-4.00%set 17:42
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.2300.0000.00%set 17:42
GE.H22:H25.EMar 2022/Mar 2025 Spread0.3150.3150.3150.315+0.005+1.59%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.3800.3800.3800.380+0.005+1.32%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.030.030.030.030.000.00%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.180.180.180.150.000.00%set 17:42
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.H22:U23.EMar 2022/Sep 2023 Spread0.2250.2250.2250.1800.0000.00%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.2750.2750.2750.275+0.005+1.82%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1050.1050.1050.100-0.005-5.00%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.210.210.210.210.000.00%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.3000.3000.3000.300+0.005+1.67%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.1150.1150.1150.090-0.005-5.56%set 17:42
GE.M22:H24.EJun 2022/Mar 2024 Spread0.20.20.20.20.00.00%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.285+0.005+1.75%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.1200.0000.00%set 17:42
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1900.1900.1900.225+0.005+2.22%set 17:42
GE.M22:M25.EJun 2022/Jun 2025 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3650.3650.3650.365+0.005+1.37%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.0350.0000.00%06:11
GE.M22:U23.EJun 2022/Sep 2023 Spread0.200.200.200.150.000.00%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0700.0700.0700.070-0.005-7.14%set 17:42
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.180.180.180.180.000.00%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2700.2700.2700.270+0.005+1.85%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0600.0600.0600.055-0.005-9.09%set 17:42
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1650.1650.1650.1650.0000.00%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0900.0900.0900.0850.0000.00%set 17:42
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2700.2700.2700.270+0.005+1.85%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1200.1200.1150.1150.0000.00%set 17:42
GE.U22:U24.ESep 2022/Sep 2024 Spread0.2050.2050.2050.210+0.005+2.38%set 17:43
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2850.2850.2850.285+0.005+1.75%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3450.3450.3450.345+0.005+1.45%set 17:42
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0400.0400.0400.035-0.005-14.29%set 17:42
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1250.1250.1250.1450.0000.00%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.1650.1650.1650.130+0.005+3.85%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.2150.2150.2150.215+0.010+4.65%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0500.0500.0500.050+0.005+10.00%set 17:42
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.2350.2350.2350.235+0.010+4.26%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0900.0900.0900.080+0.005+6.25%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1750.1750.1750.175+0.010+5.71%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.250.250.250.25+0.01+4.00%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.1150.1150.1100.110+0.005+4.76%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2450.2450.2450.200+0.010+5.00%set 17:42
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.270.280.270.27+0.01+3.70%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.3250.3250.3250.325+0.010+3.08%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.1050.1050.1050.110+0.005+4.76%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.195+0.010+5.13%set 17:42
GE.H23:H26.EMar 2023/Mar 2026 Spread0.260.260.260.26+0.01+3.85%set 17:42
GE.H23:H27.EMar 2023/Mar 2027 Spread0.3150.3150.3150.315+0.010+3.17%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0300.0300.0300.030+0.005+16.67%set 17:43
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.135+0.010+7.41%set 17:42
GE.H23:M25.EMar 2023/Jun 2025 Spread0.2150.2150.2150.215+0.010+4.65%set 17:42
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0650.0650.0650.060+0.005+8.33%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1400.1400.1400.155+0.010+6.45%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.230.230.230.23+0.01+4.35%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.1050.1050.1050.090+0.005+5.88%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.180+0.010+5.56%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.250.250.250.25+0.01+4.00%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.090.090.090.080.000.00%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1000.1000.1000.105+0.005+5.00%set 17:42
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
GE.M23:M27.EJun 2023/Jun 2027 Spread0.2900.2900.2900.290+0.005+1.72%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0350.0350.0300.0300.0000.00%set 17:43
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
GE.M23:U25.EJun 2023/Sep 2025 Spread0.2000.2000.2000.200+0.005+2.50%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0650.0650.0650.0600.0000.00%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.150+0.005+3.33%set 17:42
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.050.050.050.050.000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.1350.1350.1350.135+0.005+3.70%set 17:42
GE.U23:H26.ESep 2023/Mar 2026 Spread0.2000.2000.2000.200+0.005+2.50%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0800.0800.0800.075+0.005+6.67%set 17:42
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1550.1550.1550.155+0.005+3.23%set 17:42
GE.U23:M26.ESep 2023/Jun 2026 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0950.0950.0950.095+0.005+5.56%set 17:42
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1700.1700.1700.170+0.005+2.94%set 17:43
GE.U23:U26.ESep 2023/Sep 2026 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
GE.U23:U27.ESep 2023/Sep 2027 Spread0.2650.2650.2650.265+0.005+1.89%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.030.030.030.030.000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.120+0.005+4.17%set 17:42
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.020.020.020.020.000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0450.0450.0450.045+0.005+11.11%set 17:42
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.065+0.005+8.33%set 17:43
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.2000.2000.2000.200+0.005+2.50%set 17:43
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2200.2200.2200.215+0.005+2.33%set 17:43
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0750.0750.0750.085+0.005+5.88%set 17:42
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
GE.H24:H27.EMar 2024/Mar 2027 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0300.0300.0300.025+0.005+20.00%set 17:42
GE.H24:M25.EMar 2024/Jun 2025 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0550.0550.0550.045+0.005+11.11%set 17:43
GE.H24:U25.EMar 2024/Sep 2025 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1800.1800.1800.180+0.005+2.78%set 17:43
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.070+0.005+7.14%set 17:42
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
GE.M24:H25.EJun 2024/Mar 2025 Spread0.060.060.060.060.000.00%set 17:42
GE.M24:H26.EJun 2024/Mar 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.M24:H27.EJun 2024/Mar 2027 Spread0.180.180.180.180.000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0850.0850.0850.0800.0000.00%set 17:42
GE.M24:M26.EJun 2024/Jun 2026 Spread0.140.140.140.140.000.00%set 17:42
GE.M24:M27.EJun 2024/Jun 2027 Spread0.1850.1850.1850.1850.0000.00%set 17:43
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.170.170.170.170.000.00%set 17:43
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0450.0450.0450.0400.0000.00%set 17:42
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.U24:H27.ESep 2024/Mar 2027 Spread0.160.160.160.160.000.00%set 17:43
GE.U24:M25.ESep 2024/Jun 2025 Spread0.060.060.060.060.000.00%set 17:42
GE.U24:M26.ESep 2024/Jun 2026 Spread0.120.120.120.120.000.00%set 17:42
GE.U24:M27.ESep 2024/Jun 2027 Spread0.1650.1650.1650.1650.0000.00%set 17:43
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0700.0700.0700.0750.0000.00%set 17:42
GE.U24:U26.ESep 2024/Sep 2026 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.U24:U27.ESep 2024/Sep 2027 Spread0.170.170.170.170.000.00%set 17:43
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.150.150.150.150.000.00%set 17:43
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0150.0200.0150.0150.0000.00%set 17:43
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.080.080.080.080.000.00%set 17:42
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0400.0400.0400.0350.0000.00%set 17:42
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.140.140.140.140.000.00%set 17:43
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.050.050.050.050.000.00%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.110.110.110.110.000.00%set 17:43
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0650.0650.0650.0700.0000.00%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:43
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.H25:H27.EMar 2025/Mar 2027 Spread0.120.120.120.120.000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.080.080.080.080.000.00%set 17:42
GE.H25:M27.EMar 2025/Jun 2027 Spread0.1250.1250.1250.1250.0000.00%set 17:43
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0400.0400.0400.0350.0000.00%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:43
GE.H25:U27.EMar 2025/Sep 2027 Spread0.130.130.130.130.000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.110.110.110.110.000.00%set 17:43
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.M25:H27.EJun 2025/Mar 2027 Spread0.10.10.10.10.00.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.070.070.070.060.000.00%set 17:42
GE.M25:M27.EJun 2025/Jun 2027 Spread0.1050.1050.1050.1050.0000.00%set 17:43
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0100.0100.0100.0150.0000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.M25:U27.EJun 2025/Sep 2027 Spread0.110.110.110.110.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0400.0400.0400.0350.0000.00%set 17:42
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.090.090.090.090.000.00%set 17:43
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0350.0350.0350.0300.0000.00%set 17:42
GE.U25:H27.ESep 2025/Mar 2027 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.U25:M27.ESep 2025/Jun 2027 Spread0.090.090.090.090.000.00%set 17:43
GE.U25:U26.ESep 2025/Sep 2026 Spread0.060.060.060.060.000.00%set 17:43
GE.U25:U27.ESep 2025/Sep 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.020.020.020.020.000.00%set 17:42
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.010.010.010.010.000.00%set 17:42
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.070.070.070.070.000.00%set 17:43
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.040.040.040.040.000.00%set 17:43
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0250.0250.0250.0550.0000.00%set 17:43
GE.H26:H27.EMar 2026/Mar 2027 Spread0.0550.0550.0550.0550.0000.00%set 17:42
GE.H26:M26.EMar 2026/Jun 2026 Spread0.0200.0200.0200.0150.0000.00%set 17:43
GE.H26:M27.EMar 2026/Jun 2027 Spread0.060.060.060.060.000.00%set 17:42
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0250.0250.0250.0300.0000.00%set 17:42
GE.H26:U27.EMar 2026/Sep 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.M26:H27.EJun 2026/Mar 2027 Spread0.040.040.040.040.000.00%set 17:42
GE.M26:M27.EJun 2026/Jun 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.M26:U27.EJun 2026/Sep 2027 Spread0.050.050.050.050.000.00%set 17:43
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0350.0350.0350.0300.0000.00%set 17:43
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.U26:M27.ESep 2026/Jun 2027 Spread0.030.030.030.030.000.00%set 17:42
GE.U26:U27.ESep 2026/Sep 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.010.010.010.010.000.00%set 17:43
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.020.020.020.020.000.00%set 17:42
GE.H27:U27.EMar 2027/Sep 2027 Spread0.010.010.010.010.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.