S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1212.900
+1.900 +0.16%
Euro
1.132550
-0.000450 -0.04%
US Dollar
97.082
+0.095 +0.10%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.X18.ENov 2018 (E)97.355097.360097.345097.3450-0.0125-0.01%16:25
GE.Z18.EDec 2018 (E)97.2697.2797.2497.24-0.02-0.02%set 16:53
GE.F19.EJan 2019 (E)97.22097.23597.21097.210-0.010-0.01%16:32
GE.G19.EFeb 2019 (E)97.18097.19597.17097.165-0.015-0.02%set 14:41
GE.H19.EMar 2019 (E)97.12597.15097.11597.120-0.005-0.01%set 16:53
GE.J19.EApr 2019 (E)97.11097.11097.08597.085-0.010-0.01%16:42
GE.M19.EJun 2019 (E)96.99597.02596.98096.9950.0000.00%set 16:51
GE.U19.ESep 2019 (E)96.91096.95096.89596.9150.0000.00%16:56
GE.Z19.EDec 2019 (E)96.85096.89596.83096.855+0.005+0.01%16:51
GE.H20.EMar 2020 (E)96.83596.89096.82096.850+0.010+0.01%16:57
GE.M20.EJun 2020 (E)96.83596.90096.82596.860+0.015+0.02%set 16:53
GE.U20.ESep 2020 (E)96.84096.91096.83596.870+0.015+0.02%16:56
GE.Z20.EDec 2020 (E)96.83596.91096.83096.870+0.020+0.02%16:57
GE.H21.EMar 2021 (E)96.86096.93596.85596.890+0.015+0.02%16:59
GE.M21.EJun 2021 (E)96.88096.94596.87096.910+0.020+0.02%16:51
GE.U21.ESep 2021 (E)96.88096.95096.88096.910+0.015+0.02%set 16:38
GE.Z21.EDec 2021 (E)96.88596.94096.87096.910+0.025+0.03%set 16:56
GE.H22.EMar 2022 (E)96.88596.94596.87596.915+0.025+0.03%set 16:56
GE.M22.EJun 2022 (E)96.87096.94596.87096.910+0.020+0.02%16:36
GE.U22.ESep 2022 (E)96.86596.93596.86596.900+0.020+0.02%16:36
GE.Z22.EDec 2022 (E)96.85096.91096.84596.880+0.020+0.02%16:36
GE.H23.EMar 2023 (E)96.83596.90096.83596.870+0.020+0.02%16:38
GE.M23.EJun 2023 (E)96.82596.88096.82096.855+0.020+0.02%16:59
GE.U23.ESep 2023 (E)96.80096.86096.80096.830+0.015+0.02%16:58
GE.Z23.EDec 2023 (E)96.81596.82596.80096.795+0.010+0.01%set 12:31
GE.H24.EMar 2024 (E)96.79596.80596.78096.775+0.010+0.01%set 11:38
GE.M24.EJun 2024 (E)96.76596.78096.76096.750+0.010+0.01%set 10:32
GE.U24.ESep 2024 (E)96.71596.75096.71596.725+0.010+0.01%set 09:19
GE.Z24.EDec 2024 (E)96.70596.70596.70596.695+0.010+0.01%set 04:39
GE.H25.EMar 2025 (E)96.58096.58096.58096.675+0.010+0.01%set 15:02
GE.M25.EJun 2025 (E)96.65096.65096.65096.655+0.010+0.01%set 15:02
GE.U25.ESep 2025 (E)96.5696.5696.5696.63+0.01+0.01%set 17:06
GE.Z25.EDec 2025 (E)96.59096.59096.59096.615+0.010+0.01%set 17:06
GE.H26.EMar 2026 (E)96.7496.7496.7496.61+0.01+0.01%set 15:02
GE.M26.EJun 2026 (E)96.75096.77596.75096.600+0.010+0.01%set 15:02
GE.U26.ESep 2026 (E)96.58596.58596.58596.585+0.010+0.01%set 15:02
GE.Z26.EDec 2026 (E)96.68596.68596.68596.570+0.010+0.01%set 15:02
GE.H27.EMar 2027 (E)96.5096.5096.5096.56+0.01+0.01%set 17:06
GE.M27.EJun 2027 (E)97.02097.03597.02096.550+0.010+0.01%set 15:02
GE.U27.ESep 2027 (E)96.78596.78596.78596.545+0.010+0.01%set 17:06
GE.Z27.EDec 2027 (E)96.64596.64596.64596.540+0.010+0.01%set 15:02
GE.H28.EMar 2028 (E)96.5396.5396.5396.53+0.01+0.01%set 15:02
GE.M28.EJun 2028 (E)96.4796.4796.4796.470.000.00%set 15:02
GE.X18:F19.ENov 2018/Jan 2019 Spread0.14250.14250.14250.1375-0.0050-3.64%set 17:42
GE.X18:H19.ENov 2018/Mar 2019 Spread0.23000.23000.23000.2300-0.0025-1.08%03:57
GE.X18:Z18.ENov 2018/Dec 2018 Spread0.10000.10250.09000.1025+0.0050+5.00%16:38
GE.Z18:F19.EDec 2018/Jan 2019 Spread0.0350.0350.0300.030-0.010-25.00%16:32
GE.Z18:G19.EDec 2018/Feb 2019 Spread0.0700.0800.0700.075-0.005-6.25%14:16
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.1350.1350.1100.120-0.015-11.11%16:56
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.4250.4300.3850.395-0.025-6.25%15:12
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.4200.4200.3800.385-0.035-9.21%set 17:42
GE.Z18:H22.EDec 2018/Mar 2022 Spread0.4550.4550.4550.370-0.020-5.41%set 17:42
GE.Z18:J19.EDec 2018/Apr 2019 Spread0.1950.1950.1950.165-0.020-12.12%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.2650.2700.2400.250-0.015-5.66%16:48
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4150.4200.3750.390-0.025-6.10%15:00
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.3700.3700.3700.370-0.035-9.46%set 17:42
GE.Z18:M22.EDec 2018/Jun 2022 Spread0.460.460.460.37-0.02-5.41%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.3500.3550.3150.325-0.020-5.71%16:38
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4000.4150.3650.375-0.030-7.50%15:18
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.3700.3700.3700.370+0.005+1.37%02:10
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.4150.4200.3750.390-0.020-4.88%16:48
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4150.4200.3600.370-0.040-9.76%15:42
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.3450.3450.3300.330-0.045-11.84%15:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.3750.3750.3550.375-0.025-6.67%14:31
GE.F19:G19.EJan 2019/Feb 2019 Spread0.0400.0450.0400.045+0.005+12.50%14:03
GE.F19:H19.EJan 2019/Mar 2019 Spread0.1000.1000.0850.090-0.005-5.26%13:40
GE.G19:H19.EFeb 2019/Mar 2019 Spread0.0550.0550.0500.050-0.005-10.00%14:41
GE.G19:J19.EFeb 2019/Apr 2019 Spread0.1150.1150.1150.085-0.020-23.53%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2900.2950.2600.270-0.015-5.26%16:44
GE.H19:H21.EMar 2019/Mar 2021 Spread0.2550.2550.2200.230-0.020-8.33%13:48
GE.H19:H22.EMar 2019/Mar 2022 Spread0.2750.2750.2750.235-0.015-6.38%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.2550.2550.2550.255-0.020-7.27%05:34
GE.H19:J19.EMar 2019/Apr 2019 Spread0.0350.0350.0300.035+0.005+11.11%16:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.1300.1350.1200.125-0.005-3.85%16:39
GE.H19:M20.EMar 2019/Jun 2020 Spread0.2650.2650.2600.265-0.015-4.69%14:26
GE.H19:M21.EMar 2019/Jun 2021 Spread0.2700.2700.2700.235-0.030-12.77%set 17:42
GE.H19:M22.EMar 2019/Jun 2022 Spread0.3300.3300.3300.235-0.015-6.38%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.2150.2200.1950.200-0.010-4.76%16:03
GE.H19:U20.EMar 2019/Sep 2020 Spread0.2500.2600.2450.260-0.010-3.70%14:41
GE.H19:U21.EMar 2019/Sep 2021 Spread0.2850.3050.2850.230-0.025-10.87%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2800.2850.2550.265-0.010-3.64%16:39
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.2600.2600.2450.255-0.020-7.02%15:01
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.300.300.300.24-0.02-8.33%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1600.1600.1400.145-0.010-6.45%16:41
GE.M19:H21.EJun 2019/Mar 2021 Spread0.1050.1050.0950.095-0.025-20.00%08:55
GE.M19:H22.EJun 2019/Mar 2022 Spread0.1650.1650.1650.1050.0000.00%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1550.1550.1250.135-0.015-10.00%16:42
GE.M19:M21.EJun 2019/Jun 2021 Spread0.0950.0950.0800.085-0.020-19.05%15:42
GE.M19:M22.EJun 2019/Jun 2022 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.240.240.240.16+0.01+6.25%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0800.0850.0700.0800.0000.00%16:42
GE.M19:U20.EJun 2019/Sep 2020 Spread0.1450.1450.1200.130-0.010-7.69%14:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.080.080.080.08-0.02-20.00%08:23
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1450.1500.1300.1450.0000.00%16:42
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.1400.1400.1250.125-0.020-13.33%12:52
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.1500.1500.1500.110-0.005-4.55%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.0750.0750.0650.070-0.005-6.67%16:27
GE.U19:H21.ESep 2019/Mar 2021 Spread0.0400.0400.0200.025-0.015-37.50%14:12
GE.U19:H22.ESep 2019/Mar 2022 Spread0.0150.0150.0150.02500.00%set 17:42
GE.U19:H23.ESep 2019/Mar 2023 Spread0.0700.0700.0700.065+0.020+30.77%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.0700.0700.0550.055-0.015-21.43%16:43
GE.U19:M21.ESep 2019/Jun 2021 Spread0.0300.0300.0150.0250.0000.00%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.0100.0100.0100.010-0.015-60.00%14:46
GE.U19:M23.ESep 2019/Jun 2023 Spread0.0800.0800.0800.080+0.025+31.25%set 17:41
GE.U19:U20.ESep 2019/Sep 2020 Spread0.0600.0600.0400.045-0.015-25.00%16:27
GE.U19:U21.ESep 2019/Sep 2021 Spread0.0050.0050.0050.005-0.015-75.00%14:30
GE.U19:U22.ESep 2019/Sep 2022 Spread0.0500.0600.0500.035+0.015+42.86%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.2700.2700.2700.100+0.025+25.00%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0650.0550.0650.0000.00%16:42
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.0600.0600.0450.050-0.015-23.08%14:14
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.0450.0450.0450.030+0.010+33.33%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0100.0100.0050.005-0.005-50.00%16:38
GE.Z19:H21.EDec 2019/Mar 2021 Spread-0.025-0.025-0.040-0.040-0.0150.00%16:05
GE.Z19:H22.EDec 2019/Mar 2022 Spread-0.06-0.06-0.06-0.04+0.020.00%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0050.005-0.005-0.005-0.010-200.00%16:00
GE.Z19:M21.EDec 2019/Jun 2021 Spread-0.035-0.035-0.055-0.055-0.0150.00%16:07
GE.Z19:M22.EDec 2019/Jun 2022 Spread-0.055-0.055-0.055-0.040+0.0200.00%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread-0.005-0.005-0.020-0.020-0.0150.00%16:39
GE.Z19:U21.EDec 2019/Sep 2021 Spread-0.050-0.050-0.065-0.065-0.0200.00%16:39
GE.Z19:U22.EDec 2019/Sep 2022 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread-0.005-0.015-0.015-0.0100.00%16:38
GE.Z19:Z21.EDec 2019/Dec 2021 Spread-0.040-0.040-0.055-0.055-0.0200.00%16:22
GE.Z19:Z22.EDec 2019/Dec 2022 Spread-0.02-0.02-0.02-0.02-0.010.00%06:00
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.0500.0500.0500.065+0.030+60.00%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread-0.035-0.035-0.045-0.045-0.0100.00%16:39
GE.H20:H22.EMar 2020/Mar 2022 Spread-0.055-0.055-0.065-0.065-0.0150.00%16:08
GE.H20:H23.EMar 2020/Mar 2023 Spread-0.01-0.01-0.01-0.010.000.00%08:09
GE.H20:H24.EMar 2020/Mar 2024 Spread0.0450.0450.0450.075+0.035+46.67%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread-0.010-0.010-0.010-0.010-0.0050.00%15:00
GE.H20:M21.EMar 2020/Jun 2021 Spread-0.05-0.05-0.06-0.06-0.010.00%16:08
GE.H20:M22.EMar 2020/Jun 2022 Spread-0.050-0.050-0.050-0.050+0.0250.00%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread-0.015-0.015-0.025-0.020-0.0050.00%15:00
GE.H20:U21.EMar 2020/Sep 2021 Spread-0.060-0.060-0.070-0.070-0.0150.00%16:00
GE.H20:U22.EMar 2020/Sep 2022 Spread-0.025-0.025-0.025-0.040+0.0250.00%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread-0.015-0.015-0.020-0.020-0.0100.00%16:57
GE.H20:Z21.EMar 2020/Dec 2021 Spread-0.050-0.050-0.060-0.055-0.0100.00%14:58
GE.H20:Z22.EMar 2020/Dec 2022 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread-0.030-0.030-0.035-0.035-0.0050.00%15:45
GE.M20:H22.EJun 2020/Mar 2022 Spread-0.055-0.050-0.055-0.050-0.0050.00%14:06
GE.M20:H23.EJun 2020/Mar 2023 Spread-0.030-0.030-0.030-0.005+0.0250.00%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread-0.045-0.045-0.050-0.050-0.0050.00%16:41
GE.M20:M22.EJun 2020/Jun 2022 Spread-0.050-0.045-0.050-0.050-0.0050.00%15:22
GE.M20:M23.EJun 2020/Jun 2023 Spread0.0100.0150.0100.015+0.005+50.00%10:00
GE.M20:M24.EJun 2020/Jun 2024 Spread0.0500.0500.0500.105+0.035+33.33%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%16:47
GE.M20:U21.EJun 2020/Sep 2021 Spread-0.050-0.050-0.055-0.055-0.0050.00%15:22
GE.M20:U22.EJun 2020/Sep 2022 Spread-0.055-0.055-0.055-0.035+0.0200.00%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread-0.005-0.005-0.010-0.010-0.0050.00%16:40
GE.M20:Z21.EJun 2020/Dec 2021 Spread-0.050-0.045-0.050-0.050-0.0100.00%15:42
GE.M20:Z22.EJun 2020/Dec 2022 Spread-0.035-0.035-0.035-0.015+0.0250.00%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%15:14
GE.U20:H22.ESep 2020/Mar 2022 Spread-0.045-0.035-0.045-0.0350.0000.00%10:01
GE.U20:H23.ESep 2020/Mar 2023 Spread-0.010-0.010-0.0100.005+0.025+500.00%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%13:55
GE.U20:M22.ESep 2020/Jun 2022 Spread-0.035-0.035-0.040-0.040-0.0050.00%15:16
GE.U20:M23.ESep 2020/Jun 2023 Spread-0.025-0.025-0.0250.020+0.030+150.00%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread-0.045-0.040-0.045-0.045-0.0050.00%15:12
GE.U20:U22.ESep 2020/Sep 2022 Spread-0.030-0.025-0.030-0.030-0.0050.00%16:11
GE.U20:U23.ESep 2020/Sep 2023 Spread0.0250.0250.0250.040+0.030+75.00%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.0750.0750.0750.140+0.035+25.00%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0050.0050.0050.0050.0000.00%14:59
GE.U20:Z21.ESep 2020/Dec 2021 Spread-0.035-0.030-0.040-0.035-0.0050.00%14:58
GE.U20:Z22.ESep 2020/Dec 2022 Spread-0.030-0.030-0.030-0.005+0.0250.00%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%15:58
GE.Z20:H22.EDec 2020/Mar 2022 Spread-0.040-0.040-0.045-0.045-0.0050.00%14:48
GE.Z20:M21.EDec 2020/Jun 2021 Spread-0.040-0.035-0.040-0.0400.0000.00%16:57
GE.Z20:M22.EDec 2020/Jun 2022 Spread-0.040-0.040-0.045-0.045-0.0050.00%16:21
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.0100.0100.0100.015+0.025+166.67%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread-0.045-0.045-0.050-0.050-0.0050.00%16:40
GE.Z20:U22.EDec 2020/Sep 2022 Spread-0.030-0.030-0.035-0.035-0.0050.00%16:35
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3450.3450.3450.035+0.025+71.43%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread-0.040-0.035-0.040-0.040-0.0050.00%16:40
GE.Z20:Z22.EDec 2020/Dec 2022 Spread-0.015-0.005-0.015-0.015-0.0050.00%16:35
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.0700.0700.0700.065+0.025+35.71%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.0850.0850.0850.165+0.030+18.18%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread-0.020-0.015-0.020-0.020-0.0050.00%15:46
GE.H21:H23.EMar 2021/Mar 2023 Spread0.0200.0300.0150.030+0.005+20.00%13:00
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.110+0.025+22.73%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.210.210.210.21+0.03+14.29%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread-0.015-0.010-0.015-0.0150.0000.00%16:59
GE.H21:M22.EMar 2021/Jun 2022 Spread-0.015-0.015-0.020-0.020-0.0050.00%16:21
GE.H21:M23.EMar 2021/Jun 2023 Spread0.0350.0350.0350.040+0.025+62.50%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread-0.025-0.020-0.025-0.025-0.0050.00%16:40
GE.H21:U22.EMar 2021/Sep 2022 Spread-0.005-0.005-0.010-0.010-0.0050.00%16:35
GE.H21:U23.EMar 2021/Sep 2023 Spread0.0300.0300.0300.060+0.025+41.67%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread-0.015-0.010-0.015-0.015-0.0050.00%16:00
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.0100.0100.0100.015-0.005-33.33%set 17:42
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.0500.0500.0500.090+0.025+27.78%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%16:47
GE.M21:H23.EJun 2021/Mar 2023 Spread0.0350.0350.0350.035-0.005-14.29%02:31
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.125+0.025+20.00%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread-0.005-0.005-0.005-0.005+0.0100.00%03:49
GE.M21:M23.EJun 2021/Jun 2023 Spread0.0450.0600.0450.060+0.005+10.00%12:43
GE.M21:M24.EJun 2021/Jun 2024 Spread0.0850.0850.0850.150+0.030+20.00%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.1750.1750.1750.245+0.030+12.24%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread-0.005-0.005-0.010-0.010-0.0050.00%16:40
GE.M21:U22.EJun 2021/Sep 2022 Spread0.0050.0100.0050.0100.0000.00%14:06
GE.M21:U23.EJun 2021/Sep 2023 Spread0.0800.0800.0800.080+0.005+6.67%07:54
GE.M21:Z21.EJun 2021/Dec 2021 Spread-0.005-0.005-0.0050.005+0.0100.00%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.030.030.030.030.000.00%10:52
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.1000.1000.1000.105+0.025+23.81%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0050.0050.0050.0050.0000.00%12:38
GE.U21:H23.ESep 2021/Mar 2023 Spread0.0500.0500.0500.050+0.005+11.11%11:06
GE.U21:H24.ESep 2021/Mar 2024 Spread0.1050.1050.1050.130+0.020+15.38%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0050.0050.0050.0050.0000.00%16:21
GE.U21:M23.ESep 2021/Jun 2023 Spread0.040.040.040.06+0.02+33.33%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.1200.1200.1200.155+0.025+16.13%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0150.0150.0150.0150.0000.00%16:44
GE.U21:U23.ESep 2021/Sep 2023 Spread0.0850.0900.0850.085+0.005+5.88%14:48
GE.U21:U24.ESep 2021/Sep 2024 Spread0.1100.1100.1100.180+0.025+13.89%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.2750.2750.2750.275+0.025+9.09%set 17:42
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.010.010.010.010.000.00%14:58
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.0400.0400.0350.0350.0000.00%11:15
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.0750.0750.0750.110+0.020+18.18%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread-0.005-0.005-0.005-0.0050.0000.00%16:59
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.0300.0400.0300.035+0.010+25.00%set 17:41
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.0750.0750.0750.120+0.015+12.50%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread-0.005-0.005-0.0050.0000.00%14:58
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.060.060.060.06+0.01+16.67%15:42
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.1050.1050.1050.145+0.020+13.79%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0050.0100.0050.010+0.005+100.00%15:42
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.070.080.070.08+0.01+14.29%15:16
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.170.170.170.17+0.02+11.76%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0250.0300.0250.030+0.005+20.00%15:42
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1150.1150.1150.115+0.015+14.29%09:06
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.200.200.200.20+0.02+10.00%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.280.280.280.28+0.02+7.14%set 17:42
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0400.0450.0400.045+0.005+12.50%15:01
GE.H22:H24.EMar 2022/Mar 2024 Spread0.1350.1400.1350.140+0.015+11.54%10:30
GE.H22:H25.EMar 2022/Mar 2025 Spread0.2250.2250.2250.225+0.015+6.67%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.2400.2400.2400.290+0.015+5.17%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0050.0050.0050.000-0.005-100.00%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.0550.0550.0550.0550.0000.00%03:49
GE.H22:M24.EMar 2022/Jun 2024 Spread0.1050.1050.1050.150+0.015+10.00%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0100.0150.0100.015+0.005+50.00%09:22
GE.H22:U23.EMar 2022/Sep 2023 Spread0.0700.0850.0700.075+0.010+12.50%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.1250.1250.1250.175+0.015+8.57%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.0350.0350.0350.035+0.005+16.67%13:02
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.1050.1050.1050.105+0.010+9.52%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.2050.2050.2050.205+0.015+7.32%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0400.0450.0400.045+0.005+12.50%16:21
GE.M22:H24.EJun 2022/Mar 2024 Spread0.0650.0650.0650.125+0.010+8.00%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.225+0.015+6.67%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0550.0600.0550.060+0.005+9.09%15:12
GE.M22:M24.EJun 2022/Jun 2024 Spread0.160.160.160.16+0.01+6.67%09:19
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2450.2450.2450.245+0.015+6.12%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.010.010.010.010.000.00%16:00
GE.M22:U23.EJun 2022/Sep 2023 Spread0.0850.0850.0850.085+0.010+13.33%09:49
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1650.1650.1650.175+0.015+8.57%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.030.030.030.030.000.00%16:35
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1050.1050.1050.105+0.010+9.52%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.2050.2050.2050.205+0.015+7.32%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0300.0350.0300.035+0.005+16.67%16:35
GE.U22:H24.ESep 2022/Mar 2024 Spread0.0650.0650.0650.115+0.010+8.70%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1200.1200.1200.215+0.015+6.98%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0500.0500.0500.050+0.005+11.11%14:24
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1000.1000.1000.140+0.015+10.71%set 17:42
GE.U22:M25.ESep 2022/Jun 2025 Spread0.2350.2350.2350.235+0.015+6.38%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0650.0700.0650.070+0.005+7.69%11:14
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1550.1550.1550.165+0.015+9.09%set 17:43
GE.U22:U25.ESep 2022/Sep 2025 Spread0.2600.2600.2600.260+0.015+5.77%set 17:42
GE.U22:U26.ESep 2022/Sep 2026 Spread0.3050.3050.3050.305+0.015+4.92%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.020.020.020.020.000.00%15:13
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.0900.0900.0850.095+0.010+10.53%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.1950.1950.1950.195+0.015+7.69%set 17:42
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.015+0.005+50.00%16:35
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0500.0500.0500.095+0.005+5.26%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1950.1950.1950.195+0.010+5.13%set 17:42
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0250.0300.0250.030+0.005+20.00%16:01
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.0650.0650.0650.120+0.010+8.33%set 17:41
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1500.1500.1500.215+0.010+4.65%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.050+0.005+10.00%11:14
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1200.1200.1200.145+0.010+6.90%set 17:42
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.240.240.240.24+0.01+4.17%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0850.0850.0850.085+0.010+12.50%11:38
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.1250.1250.1250.175+0.010+5.71%set 17:41
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2250.2250.2250.255+0.010+3.92%set 17:42
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.300.300.300.30+0.01+3.33%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0900.0900.0900.090+0.005+5.88%09:19
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1100.1100.1100.185+0.010+5.41%set 17:41
GE.H23:H26.EMar 2023/Mar 2026 Spread0.250.250.250.25+0.01+4.00%set 17:42
GE.H23:H27.EMar 2023/Mar 2027 Spread0.300.300.300.30+0.01+3.33%set 17:42
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0150.0150.0150.0150.0000.00%05:40
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0550.0550.0550.110+0.010+9.09%set 17:42
GE.H23:M25.EMar 2023/Jun 2025 Spread0.2050.2050.2050.205+0.010+4.88%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0350.0400.0350.040+0.005+14.29%15:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1050.1050.1050.135+0.010+7.41%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.230.230.230.23+0.01+4.35%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0700.0700.0700.070+0.005+7.69%10:43
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1150.1150.1150.165+0.010+6.06%set 17:42
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.2450.2450.2450.245+0.010+4.08%set 17:42
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0750.0750.0750.075+0.005+7.69%09:19
GE.M23:H25.EJun 2023/Mar 2025 Spread0.0900.0900.0900.170+0.005+2.94%set 17:42
GE.M23:H26.EJun 2023/Mar 2026 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.1000.1000.1000.100+0.005+5.88%11:12
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1250.1250.1250.190+0.005+2.63%set 17:41
GE.M23:M26.EJun 2023/Jun 2026 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
GE.M23:M27.EJun 2023/Jun 2027 Spread0.2950.2950.2950.295+0.005+1.69%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.020.020.020.020.000.00%set 17:43
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0800.0800.0800.120+0.005+4.17%set 17:41
GE.M23:U25.EJun 2023/Sep 2025 Spread0.2150.2150.2150.215+0.005+2.33%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0550.0550.0550.055+0.005+10.00%14:50
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1100.1100.1100.150+0.005+3.33%set 17:41
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0550.0550.0500.0500.0000.00%09:19
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0850.0850.0850.150+0.005+3.33%set 17:41
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1300.1300.1300.215+0.005+2.33%set 17:42
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0750.0750.0750.0750.0000.00%09:19
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1700.1700.1700.170+0.005+2.94%set 17:41
GE.U23:M26.ESep 2023/Jun 2026 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1050.1050.1050.105+0.005+4.76%16:56
GE.U23:U25.ESep 2023/Sep 2025 Spread0.1650.1650.1650.195+0.005+2.56%set 17:43
GE.U23:U26.ESep 2023/Sep 2026 Spread0.2400.2400.2400.240+0.005+2.08%set 17:41
GE.U23:U27.ESep 2023/Sep 2027 Spread0.2800.2800.2800.280+0.005+1.79%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0300.0300.0250.0300.0000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0700.0700.0700.130+0.005+3.85%set 17:41
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.2100.2100.2100.210+0.005+2.38%set 17:42
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.020.020.020.020.000.00%09:19
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0450.0450.0450.0450.0000.00%11:21
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.1400.1400.1400.140+0.005+3.57%set 17:41
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0700.0700.0700.070+0.005+7.14%set 17:43
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.0950.0950.0950.165+0.005+3.03%set 17:42
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.2100.2100.2100.210+0.005+2.38%set 17:43
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.1050.1050.1050.105+0.005+5.00%09:05
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2200.2200.2200.225+0.005+2.22%set 17:43
GE.Z23:Z27.EDec 2023/Dec 2027 Spread0.2550.2550.2550.255+0.005+1.96%set 17:41
GE.H24:H25.EMar 2024/Mar 2025 Spread0.10.10.10.10.00.00%14:05
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
GE.H24:H27.EMar 2024/Mar 2027 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
GE.H24:H28.EMar 2024/Mar 2028 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0250.0250.0250.0250.0000.00%16:01
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0650.0650.0650.120+0.005+4.17%set 17:41
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1750.1750.1750.175+0.005+2.86%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0400.0500.0400.050+0.005+10.00%set 17:43
GE.H24:U25.EMar 2024/Sep 2025 Spread0.0900.0900.0900.145+0.005+3.45%set 17:42
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1900.1900.1900.190+0.005+2.63%set 17:43
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0900.0900.0900.080+0.005+6.25%set 17:41
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.2050.2050.2050.205+0.005+2.44%set 17:43
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0600.0600.0600.0750.0000.00%set 17:41
GE.M24:H26.EJun 2024/Mar 2026 Spread0.140.140.140.140.000.00%set 17:42
GE.M24:H27.EJun 2024/Mar 2027 Spread0.190.190.190.190.000.00%set 17:42
GE.M24:M25.EJun 2024/Jun 2025 Spread0.1000.1000.1000.100+0.005+5.26%08:43
GE.M24:M26.EJun 2024/Jun 2026 Spread0.150.150.150.150.000.00%set 17:42
GE.M24:M27.EJun 2024/Jun 2027 Spread0.20.20.20.20.00.00%set 17:43
GE.M24:M28.EJun 2024/Jun 2028 Spread0.270.270.270.270.000.00%set 17:42
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0250.0250.0250.0250.0000.00%04:27
GE.M24:U25.EJun 2024/Sep 2025 Spread0.120.120.120.120.000.00%set 17:42
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1100.1100.1100.1650.0000.00%set 17:43
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0600.0600.0600.060+0.005+9.09%04:39
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.180.180.180.180.000.00%set 17:43
GE.U24:H25.ESep 2024/Mar 2025 Spread0.050.050.050.050.000.00%set 17:42
GE.U24:H26.ESep 2024/Mar 2026 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1650.1650.1650.1650.0000.00%set 17:43
GE.U24:M25.ESep 2024/Jun 2025 Spread0.050.050.050.070.000.00%set 17:41
GE.U24:M26.ESep 2024/Jun 2026 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.U24:M27.ESep 2024/Jun 2027 Spread0.1750.1750.1750.1750.0000.00%set 17:43
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0950.0950.0950.0950.0000.00%09:59
GE.U24:U26.ESep 2024/Sep 2026 Spread0.140.140.140.140.000.00%set 17:43
GE.U24:U27.ESep 2024/Sep 2027 Spread0.110.110.110.180.000.00%set 17:43
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.0350.0400.0350.040+0.010+33.33%04:39
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.110.110.110.110.000.00%set 17:42
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1550.1550.1550.1550.0000.00%set 17:43
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0150.0150.0150.0200.0000.00%set 17:43
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.1350.1350.1350.1350.0000.00%set 17:42
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.030.030.030.040.000.00%set 17:41
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.1450.1450.1450.1450.0000.00%set 17:43
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0600.0600.0600.0650.0000.00%set 17:42
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.110.110.110.110.000.00%set 17:43
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.150.150.150.150.000.00%set 17:43
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.070.070.070.080.000.00%set 17:42
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.0250.0250.0150.1250.0000.00%set 17:43
GE.Z24:Z27.EDec 2024/Dec 2027 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0450.0450.0450.0650.0000.00%set 17:42
GE.H25:H27.EMar 2025/Mar 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:42
GE.H25:H28.EMar 2025/Mar 2028 Spread0.1450.1450.1450.1450.0000.00%set 17:42
GE.H25:M25.EMar 2025/Jun 2025 Spread0.020.020.020.020.000.00%set 17:42
GE.H25:M26.EMar 2025/Jun 2026 Spread0.0750.0750.0750.0750.0000.00%set 17:42
GE.H25:M27.EMar 2025/Jun 2027 Spread0.1250.1250.1250.1250.0000.00%set 17:43
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0500.0500.0500.0450.0000.00%set 17:42
GE.H25:U26.EMar 2025/Sep 2026 Spread0.090.090.090.090.000.00%set 17:43
GE.H25:U27.EMar 2025/Sep 2027 Spread0.130.130.130.130.000.00%set 17:42
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.050.050.050.060.000.00%set 17:42
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.1050.1050.1050.1050.0000.00%set 17:43
GE.H25:Z27.EMar 2025/Dec 2027 Spread0.1350.1350.1350.1350.0000.00%set 17:41
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0550.0550.0550.0450.0000.00%set 17:42
GE.M25:H27.EJun 2025/Mar 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.M25:H28.EJun 2025/Mar 2028 Spread0.1250.1250.1250.1250.0000.00%set 17:42
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0600.0600.0600.0550.0000.00%set 17:42
GE.M25:M27.EJun 2025/Jun 2027 Spread0.1050.1050.1050.1050.0000.00%set 17:43
GE.M25:M28.EJun 2025/Jun 2028 Spread0.1750.1750.1750.1750.0000.00%set 17:42
GE.M25:U25.EJun 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:43
GE.M25:U27.EJun 2025/Sep 2027 Spread0.110.110.110.110.000.00%set 17:42
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0450.0450.0450.0400.0000.00%set 17:42
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.0850.0850.0850.0850.0000.00%set 17:43
GE.M25:Z27.EJun 2025/Dec 2027 Spread0.1150.1150.1150.1150.0000.00%set 17:41
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.U25:H27.ESep 2025/Mar 2027 Spread0.070.070.070.070.000.00%set 17:42
GE.U25:H28.ESep 2025/Mar 2028 Spread0.10.10.10.10.00.00%set 17:42
GE.U25:M26.ESep 2025/Jun 2026 Spread0.030.030.030.030.000.00%set 17:42
GE.U25:M27.ESep 2025/Jun 2027 Spread0.080.080.080.080.000.00%set 17:43
GE.U25:M28.ESep 2025/Jun 2028 Spread0.150.150.150.150.000.00%set 17:42
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.U25:U27.ESep 2025/Sep 2027 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.060.060.060.060.000.00%set 17:43
GE.U25:Z27.ESep 2025/Dec 2027 Spread0.090.090.090.090.000.00%set 17:41
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.0100.0100.0100.0050.0000.00%set 17:41
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.Z25:H28.EDec 2025/Mar 2028 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0150.0000.00%set 17:42
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.Z25:M28.EDec 2025/Jun 2028 Spread0.1350.1350.1350.1350.0000.00%set 17:43
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.030.030.030.030.000.00%set 17:43
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.070.070.070.070.000.00%set 17:42
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0550.0550.0550.0450.0000.00%set 17:43
GE.Z25:Z27.EDec 2025/Dec 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.H26:H27.EMar 2026/Mar 2027 Spread0.050.050.050.050.000.00%set 17:41
GE.H26:H28.EMar 2026/Mar 2028 Spread0.080.080.080.080.000.00%set 17:42
GE.H26:M26.EMar 2026/Jun 2026 Spread0.010.010.010.010.000.00%set 17:43
GE.H26:M27.EMar 2026/Jun 2027 Spread0.060.060.060.060.000.00%set 17:42
GE.H26:M28.EMar 2026/Jun 2028 Spread0.130.130.130.130.000.00%set 17:43
GE.H26:U26.EMar 2026/Sep 2026 Spread0.0150.0150.0150.0250.0000.00%set 17:41
GE.H26:U27.EMar 2026/Sep 2027 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.050.050.050.040.000.00%set 17:43
GE.H26:Z27.EMar 2026/Dec 2027 Spread0.070.070.070.070.000.00%set 17:43
GE.M26:H27.EJun 2026/Mar 2027 Spread0.040.040.040.040.000.00%set 17:41
GE.M26:H28.EJun 2026/Mar 2028 Spread0.070.070.070.070.000.00%set 17:41
GE.M26:M27.EJun 2026/Jun 2027 Spread0.050.050.050.050.000.00%set 17:42
GE.M26:M28.EJun 2026/Jun 2028 Spread0.120.120.120.120.000.00%set 17:43
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.M26:U27.EJun 2026/Sep 2027 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.030.030.030.030.000.00%set 17:43
GE.M26:Z27.EJun 2026/Dec 2027 Spread0.060.060.060.060.000.00%set 17:43
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0150.0150.0150.0250.0000.00%set 17:41
GE.U26:H28.ESep 2026/Mar 2028 Spread0.0550.0550.0550.0550.0000.00%set 17:41
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U26:M28.ESep 2026/Jun 2028 Spread0.1050.1050.1050.1050.0000.00%set 17:42
GE.U26:U27.ESep 2026/Sep 2027 Spread0.040.040.040.040.000.00%set 17:42
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0050.0050.0050.0150.0000.00%set 17:43
GE.U26:Z27.ESep 2026/Dec 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.010.010.010.010.000.00%set 17:43
GE.Z26:H28.EDec 2026/Mar 2028 Spread0.040.040.040.040.000.00%set 17:41
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0200.0000.00%set 17:42
GE.Z26:M28.EDec 2026/Jun 2028 Spread0.090.090.090.090.000.00%set 17:42
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.Z26:Z27.EDec 2026/Dec 2027 Spread0.020.020.020.030.000.00%set 17:42
GE.H27:H28.EMar 2027/Mar 2028 Spread0.030.030.030.030.000.00%set 17:41
GE.H27:M27.EMar 2027/Jun 2027 Spread0.0050.0050.0050.0100.0000.00%set 17:41
GE.H27:M28.EMar 2027/Jun 2028 Spread0.080.080.080.080.000.00%set 17:42
GE.H27:U27.EMar 2027/Sep 2027 Spread0.0150.0200.0150.0150.0000.00%set 17:42
GE.H27:Z27.EMar 2027/Dec 2027 Spread0.020.020.020.020.000.00%set 17:42
GE.M27:H28.EJun 2027/Mar 2028 Spread0.020.020.020.020.000.00%set 17:41
GE.M27:M28.EJun 2027/Jun 2028 Spread0.070.070.070.070.000.00%set 17:42
GE.M27:U27.EJun 2027/Sep 2027 Spread0.0150.0150.0150.0050.0000.00%set 17:42
GE.M27:Z27.EJun 2027/Dec 2027 Spread0.010.010.010.010.000.00%set 17:42
GE.U27:H28.ESep 2027/Mar 2028 Spread0.0150.0150.0150.0150.0000.00%set 17:41
GE.U27:M28.ESep 2027/Jun 2028 Spread0.0650.0650.0650.0650.0000.00%set 17:42
GE.U27:Z27.ESep 2027/Dec 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:42
GE.Z27:M28.EDec 2027/Jun 2028 Spread0.060.060.060.060.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.