S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.38
-17.48 -1.48%
Euro
1.245200
-0.000365 -0.03%
US Dollar
88.232
+0.223 +0.29%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Z14.EDec 2014 (E)99.762599.765099.760099.76250.00000.00%13:14
GE.F15.EJan 2015 (E)99.76099.76099.76099.7550.0000.00%set 15:18
GE.G15.EFeb 2015 (E)99.7599.7599.7599.750.000.00%set 15:18
GE.H15.EMar 2015 (E)99.74599.74599.74099.7450.0000.00%set 13:14
GE.J15.EApr 2015 (E)99.69599.69599.725+0.005+0.01%set 15:18
GE.K15.EMay 2015 (E)99.63099.65099.675+0.005+0.01%set 15:18
GE.M15.EJun 2015 (E)99.63599.64599.63099.645+0.010+0.01%13:14
GE.U15.ESep 2015 (E)99.45599.47599.45599.475+0.010+0.01%13:14
GE.Z15.EDec 2015 (E)99.23099.25599.22599.250+0.005+0.01%13:13
GE.H16.EMar 2016 (E)98.99099.03098.99099.025+0.015+0.02%set 13:13
GE.M16.EJun 2016 (E)98.75098.79598.74598.790+0.015+0.02%set 13:09
GE.U16.ESep 2016 (E)98.51098.56598.51098.565+0.025+0.03%13:13
GE.Z16.EDec 2016 (E)98.28598.34598.28098.340+0.025+0.03%13:13
GE.H17.EMar 2017 (E)98.09598.15598.09098.155+0.035+0.04%13:13
GE.M17.EJun 2017 (E)97.91597.97597.90597.975+0.035+0.04%13:13
GE.U17.ESep 2017 (E)97.76097.81097.76097.810+0.025+0.03%set 12:59
GE.Z17.EDec 2017 (E)97.61097.68597.61097.670+0.020+0.02%set 13:05
GE.H18.EMar 2018 (E)97.51097.57597.51097.565+0.025+0.03%set 13:03
GE.M18.EJun 2018 (E)97.41597.48097.40597.465+0.020+0.02%set 13:05
GE.U18.ESep 2018 (E)97.36097.39597.34097.380+0.020+0.02%set 13:13
GE.Z18.EDec 2018 (E)97.24597.29597.24097.300+0.025+0.03%set 12:59
GE.H19.EMar 2019 (E)97.18097.25097.17597.235+0.025+0.03%set 13:14
GE.M19.EJun 2019 (E)97.11597.18597.10597.170+0.035+0.04%set 13:14
GE.U19.ESep 2019 (E)97.04597.10097.04097.105+0.025+0.03%set 12:37
GE.Z19.EDec 2019 (E)96.99597.03596.99597.040+0.030+0.03%set 07:11
GE.H20.EMar 2020 (E)96.97096.97096.97096.985+0.030+0.03%set 03:00
GE.M20.EJun 2020 (E)96.9196.9396.9196.93+0.03+0.03%set 13:03
GE.U20.ESep 2020 (E)96.80096.83596.78596.875+0.035+0.04%set 15:18
GE.Z20.EDec 2020 (E)96.76096.77596.74596.825+0.040+0.04%set 15:18
GE.H21.EMar 2021 (E)96.77596.79596.77096.785+0.040+0.04%set 13:03
GE.M21.EJun 2021 (E)96.66096.67596.66096.745+0.040+0.04%set 17:05
GE.U21.ESep 2021 (E)96.64096.64096.710+0.045+0.05%set 15:18
GE.Z21.EDec 2021 (E)96.63596.64596.675+0.045+0.05%set 03:10
GE.H22.EMar 2022 (E)96.41096.41096.38596.650+0.050+0.05%set 15:18
GE.M22.EJun 2022 (E)96.40596.40596.40596.620+0.050+0.05%set 15:18
GE.U22.ESep 2022 (E)96.59096.59596.58596.590+0.050+0.05%set 13:03
GE.Z22.EDec 2022 (E)96.48096.48096.555+0.050+0.05%set 15:18
GE.H23.EMar 2023 (E)96.36596.35596.525+0.050+0.05%set 15:18
GE.M23.EJun 2023 (E)96.48596.49596.495+0.050+0.05%set 13:01
GE.U23.ESep 2023 (E)95.27095.27095.27096.475+0.050+0.05%set 17:05
GE.Z23.EDec 2023 (E)96.36596.37596.445+0.050+0.05%set 15:18
GE.H24.EMar 2024 (E)96.14596.18096.11596.415+0.050+0.05%set 15:18
GE.M24.EJun 2024 (E)96.28596.28596.395+0.050+0.05%set 15:18
GE.U24.ESep 2024 (E)96.3596.3696.37+0.05+0.05%set 13:03
GE.Z14:H16.EDec 2014/Mar 2016 Spread0.77000.78000.76500.7375-0.0150-1.99%set 17:41
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.12500.12750.12000.1225-0.0025-2.00%set 13:14
GE.Z14:H20.EDec 2014/Mar 2020 Spread2.98002.98002.98002.7775-0.0550-1.94%set 17:41
GE.Z14:H19.EDec 2014/Mar 2019 Spread2.41002.41002.5275-0.0550-2.13%set 17:41
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.27752.25252.1975-0.0550-2.44%set 17:41
GE.Z14:H17.EDec 2014/Mar 2017 Spread1.63751.63501.6175-0.0225-1.37%set 11:07
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.12502.10002.0925-0.0375-1.76%set 13:03
GE.Z14:M16.EDec 2014/Jun 2016 Spread0.98500.98500.98000.9725-0.0150-1.52%set 12:37
GE.Z14:Z18.EDec 2014/Dec 2018 Spread2.54252.53252.4625-0.0550-2.18%set 17:41
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.44501.46001.43001.4275-0.0200-1.38%set 13:03
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.52250.52500.51250.5125-0.0075-1.44%set 13:03
GE.Z14:U19.EDec 2014/Sep 2019 Spread2.88002.88002.88002.6575-0.0550-2.03%set 17:41
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.46502.45502.3825-0.0550-2.26%set 17:41
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.02502.00251.9525-0.0500-2.50%set 17:41
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.22251.22251.2025-0.0225-1.84%set 11:33
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.29750.30250.29250.2925-0.0100-3.31%set 13:03
GE.Z14:M17.EDec 2014/Jun 2017 Spread1.86501.87251.85751.7975-0.0275-1.51%set 17:41
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.02000.02000.01750.0175-0.0025-12.50%set 13:03
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.38002.36502.2975-0.0550-2.34%set 17:41
GE.Z14:G15.EDec 2014/Feb 2015 Spread0.01250.01250.01250.01250.00000.00%set 17:41
GE.Z14:M19.EDec 2014/Jun 2019 Spread2.84002.84002.84002.5925-0.0550-2.08%set 17:41
GE.Z14:F15.EDec 2014/Jan 2015 Spread0.00750.00750.00750.00750.00000.00%set 17:41
GE.F15:H15.EJan 2015/Mar 2015 Spread0.0100.0100.0100.010-0.005-33.33%set 17:41
GE.F15:J15.EJan 2015/Apr 2015 Spread0.0300.0300.0300.030-0.005-14.29%set 17:41
GE.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:41
GE.G15:H15.EFeb 2015/Mar 2015 Spread0.0100.0100.005-0.005-50.00%set 17:41
GE.G15:K15.EFeb 2015/May 2015 Spread0.0750.0750.0750.075-0.005-6.25%set 17:41
GE.G15:J15.EFeb 2015/Apr 2015 Spread0.0250.0250.0250.025-0.005-16.67%set 17:41
GE.H15:H17.EMar 2015/Mar 2017 Spread1.6601.6701.6351.600-0.020-1.23%set 17:41
GE.H15:M15.EMar 2015/Jun 2015 Spread0.1100.1100.1000.1050.0000.00%set 13:14
GE.H15:U18.EMar 2015/Sep 2018 Spread2.6452.6452.6452.365-0.050-2.07%set 17:41
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030112.76000-0.05000-1.78%set 17:41
GE.H15:U15.EMar 2015/Sep 2015 Spread0.2800.2800.2700.275-0.005-1.79%set 13:14
GE.H15:H19.EMar 2015/Mar 2019 Spread2.342.372.312.51-0.05-1.95%set 17:41
GE.H15:H16.EMar 2015/Mar 2016 Spread0.7300.7400.7150.720-0.010-1.37%set 13:14
GE.H15:H18.EMar 2015/Mar 2018 Spread2.132.202.132.18-0.05-2.24%set 17:41
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.4701.4701.4601.410-0.045-3.09%set 17:41
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.5002.5202.445-0.050-2.00%set 17:41
GE.H15:U19.EMar 2015/Sep 2019 Spread2.7052.7402.640-0.050-1.84%set 17:41
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.5150.5150.4900.495-0.005-1.00%set 13:13
GE.H15:U16.EMar 2015/Sep 2016 Spread1.2051.2051.2051.185-0.045-3.66%set 03:20
GE.H15:M16.EMar 2015/Jun 2016 Spread0.9700.9700.9500.955-0.015-1.55%set 13:14
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.0702.0852.075-0.045-2.12%set 17:41
GE.H15:U17.EMar 2015/Sep 2017 Spread2.0952.0952.0951.935-0.045-2.27%set 17:41
GE.H15:M18.EMar 2015/Jun 2018 Spread2.1552.1552.0302.280-0.050-2.15%set 17:41
GE.H15:M17.EMar 2015/Jun 2017 Spread1.9351.9351.9351.780-0.045-2.47%set 17:41
GE.H15:M19.EMar 2015/Jun 2019 Spread2.6102.6102.6102.575-0.050-1.90%set 17:41
GE.M15:U16.EJun 2015/Sep 2016 Spread1.1251.1301.1251.080-0.020-1.82%set 17:41
GE.M15:M19.EJun 2015/Jun 2019 Spread2.5002.5052.5002.470-0.045-1.79%set 17:41
GE.M15:U15.EJun 2015/Sep 2015 Spread0.1700.1800.1700.170-0.005-2.86%set 13:03
GE.M15:U17.EJun 2015/Sep 2017 Spread1.9751.9751.9751.830-0.040-2.14%set 17:41
GE.M15:H17.EJun 2015/Mar 2017 Spread1.6551.6551.6351.495-0.040-2.61%set 17:41
GE.M15:H18.EJun 2015/Mar 2018 Spread2.0902.1052.075-0.045-2.12%set 17:41
GE.M15:M18.EJun 2015/Jun 2018 Spread2.3102.3102.3102.175-0.045-2.03%set 17:41
GE.M15:M17.EJun 2015/Jun 2017 Spread1.6951.7001.6951.675-0.020-1.18%set 03:19
GE.M15:M16.EJun 2015/Jun 2016 Spread0.8650.8750.8450.850-0.010-1.16%set 13:14
GE.M15:H20.EJun 2015/Mar 2020 Spread2.6552.6552.6552.655-0.045-1.67%set 17:41
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5452.5452.405-0.045-1.84%set 17:41
GE.M15:H16.EJun 2015/Mar 2016 Spread0.6450.6450.6150.615-0.005-0.81%set 13:13
GE.M15:U18.EJun 2015/Sep 2018 Spread2.3552.3952.3552.260-0.045-1.95%set 17:41
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.3251.3251.3151.305-0.015-1.14%set 12:17
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.1102.1102.1101.970-0.025-1.25%set 17:41
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.4050.4050.3900.3900.0000.00%set 13:03
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.4502.4702.340-0.045-1.89%set 17:41
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2200.2250.2200.2200.0000.00%set 13:13
GE.U15:H17.ESep 2015/Mar 2017 Spread1.3401.3401.3401.325-0.015-1.12%set 03:20
GE.U15:H18.ESep 2015/Mar 2018 Spread1.8951.9051.6651.905-0.040-2.06%set 17:41
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.485-0.040-1.58%set 17:41
GE.U15:M16.ESep 2015/Jun 2016 Spread0.7050.7050.6800.680-0.005-0.73%set 12:57
GE.U15:H16.ESep 2015/Mar 2016 Spread0.4550.4600.4450.445-0.005-1.11%set 13:13
GE.U15:U16.ESep 2015/Sep 2016 Spread0.9250.9350.9200.910-0.015-1.62%set 12:03
GE.U15:U17.ESep 2015/Sep 2017 Spread1.6751.6801.6601.660-0.015-0.90%set 12:43
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.1501.1551.1501.135-0.015-1.30%set 07:40
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.9101.9501.9101.800-0.035-1.91%set 17:41
GE.U15:U18.ESep 2015/Sep 2018 Spread2.222.222.222.09-0.04-1.88%set 17:41
GE.U15:M18.ESep 2015/Jun 2018 Spread2.0552.0702.005-0.040-1.96%set 17:41
GE.U15:M17.ESep 2015/Jun 2017 Spread1.6001.6001.5901.505-0.035-2.28%set 17:41
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2350.2350.2250.225-0.005-2.17%set 13:03
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.1201.1201.1051.105-0.015-1.34%set 13:03
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.7201.7251.685-0.030-1.75%set 17:41
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.4502.4502.4502.265-0.030-1.31%set 17:41
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.4700.4750.4600.460-0.005-1.08%set 12:57
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.3301.3351.3251.285-0.015-1.15%set 17:41
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.9551.9551.9551.785-0.030-1.65%set 17:41
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.1502.1502.1452.210-0.030-1.34%set 17:41
GE.Z15:Z18.EDec 2015/Dec 2018 Spread2.0752.0752.0751.950-0.030-1.52%set 17:41
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.7150.7150.6900.690-0.015-2.13%set 13:03
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.631.631.601.58-0.01-0.63%set 17:41
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.4901.4901.440-0.025-1.71%set 17:41
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.9250.9300.9150.915-0.010-1.08%set 13:03
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.3752.3752.3752.375-0.030-1.25%set 17:41
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.9401.9451.9401.870-0.030-1.58%set 17:41
GE.Z15:M19.EDec 2015/Jun 2019 Spread2.2052.2052.080-0.030-1.42%set 17:41
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.320-0.030-1.28%set 17:41
GE.H16:H19.EMar 2016/Mar 2019 Spread1.8351.8251.790-0.010-0.56%set 17:41
GE.H16:H17.EMar 2016/Mar 2017 Spread0.8900.8900.8750.880-0.005-0.56%set 13:03
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0201.985-0.020-1.00%set 17:41
GE.H16:H18.EMar 2016/Mar 2018 Spread1.4651.4701.4601.460-0.010-0.68%set 11:30
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.040-0.020-0.97%set 17:41
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.7251.7251.7251.725-0.020-1.15%set 17:41
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.3751.3751.3701.355-0.015-1.09%set 17:41
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.7100.7100.6950.690-0.005-0.72%set 12:05
GE.H16:U20.EMar 2016/Sep 2020 Spread2.152.152.152.15-0.02-0.92%set 17:41
GE.H16:U16.EMar 2016/Sep 2016 Spread0.4800.4800.4650.465-0.005-1.06%set 13:03
GE.H16:U17.EMar 2016/Sep 2017 Spread1.2201.2201.215-0.005-0.41%set 11:03
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2102.095-0.020-0.95%set 17:41
GE.H16:M18.EMar 2016/Jun 2018 Spread1.6451.6451.6451.560-0.015-0.95%set 17:41
GE.H16:M17.EMar 2016/Jun 2017 Spread1.0901.1001.0701.060-0.015-1.40%set 17:41
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2400.2400.2350.2350.0000.00%set 12:33
GE.M16:M20.EJun 2016/Jun 2020 Spread1.8601.8601.8601.860-0.015-0.80%set 17:41
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.1451.1501.1251.120-0.010-0.88%set 17:41
GE.M16:U20.EJun 2016/Sep 2020 Spread1.9151.9151.9151.915-0.015-0.78%set 17:41
GE.M16:U19.EJun 2016/Sep 2019 Spread1.7751.7751.7751.685-0.015-0.88%set 17:41
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.7501.7501.7501.750-0.015-0.85%set 17:41
GE.M16:H17.EJun 2016/Mar 2017 Spread0.6550.6550.6450.645-0.005-0.77%set 13:03
GE.M16:U18.EJun 2016/Sep 2018 Spread1.4951.4951.4801.410-0.015-1.05%set 17:41
GE.M16:U17.EJun 2016/Sep 2017 Spread0.9800.9850.9800.980-0.005-0.51%set 08:53
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2400.2400.2350.230-0.005-2.13%set 11:31
GE.M16:M19.EJun 2016/Jun 2019 Spread1.7351.7351.7301.620-0.015-0.92%set 17:41
GE.M16:M18.EJun 2016/Jun 2018 Spread1.3551.3551.3301.325-0.005-0.38%set 17:41
GE.M16:M17.EJun 2016/Jun 2017 Spread0.8400.8400.8200.825-0.005-0.60%set 11:33
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.805-0.015-0.82%set 17:41
GE.M16:H19.EJun 2016/Mar 2019 Spread1.5901.5851.555-0.015-0.96%set 17:41
GE.M16:H18.EJun 2016/Mar 2018 Spread1.2601.2551.225-0.015-1.20%set 17:41
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.4600.4600.4550.455-0.005-1.09%set 13:03
GE.U16:M17.ESep 2016/Jun 2017 Spread0.6000.6000.5900.5950.0000.00%set 13:03
GE.U16:M20.ESep 2016/Jun 2020 Spread1.7101.7101.7101.630-0.005-0.31%set 17:41
GE.U16:M19.ESep 2016/Jun 2019 Spread1.5251.5301.5251.390-0.005-0.36%set 17:41
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1651.1601.095-0.005-0.45%set 17:41
GE.U16:U17.ESep 2016/Sep 2017 Spread0.7550.7550.7450.7500.0000.00%set 13:02
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.575-0.005-0.32%set 17:41
GE.U16:U18.ESep 2016/Sep 2018 Spread1.1751.1801.1701.1800.0000.00%set 10:59
GE.U16:U20.ESep 2016/Sep 2020 Spread1.6851.6851.6851.685-0.005-0.30%set 17:41
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.8900.8900.8850.8900.0000.00%set 05:29
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2601.2501.260-0.005-0.40%set 17:41
GE.U16:U19.ESep 2016/Sep 2019 Spread1.5301.5301.5301.455-0.005-0.34%set 17:41
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.520-0.005-0.33%set 17:41
GE.U16:H19.ESep 2016/Mar 2019 Spread1.3601.3651.3301.325-0.005-0.37%set 17:41
GE.U16:H18.ESep 2016/Mar 2018 Spread0.9950.9950.9950.995-0.005-0.50%set 03:16
GE.U16:H17.ESep 2016/Mar 2017 Spread0.4150.4150.4100.4150.0000.00%set 13:03
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2250.2250.2250.2250.0000.00%set 12:59
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.6700.6700.6600.665-0.005-0.75%set 12:59
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3851.3901.3851.295-0.005-0.38%set 17:41
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.0351.0401.0251.035-0.010-0.96%set 10:20
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.4601.4601.4601.460-0.005-0.34%set 17:41
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.2951.2951.230-0.005-0.40%set 17:41
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.9750.9650.955-0.005-0.52%set 17:41
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5300.5300.5200.525-0.005-0.94%set 12:59
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.4051.4051.4051.405-0.005-0.35%set 17:41
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.7800.7800.7650.770-0.005-0.65%set 08:53
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.1501.1551.1401.165-0.005-0.43%set 17:41
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.8650.8700.8650.870-0.005-0.57%set 10:20
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3750.3750.3650.370-0.005-1.33%set 11:33
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.3101.3101.3101.350-0.005-0.37%set 17:41
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.1451.1451.1451.100-0.005-0.45%set 17:41
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1900.1900.1850.1900.0000.00%set 13:00
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5900.5900.5800.580-0.005-0.85%set 03:16
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9050.9100.9000.910-0.005-0.55%set 12:27
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9450.9450.9450.975-0.005-0.51%set 17:41
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.270-0.005-0.39%set 17:41
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7750.7750.7750.765-0.005-0.65%set 17:41
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4750.4800.4700.4750.0000.00%set 13:03
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.215-0.005-0.41%set 17:41
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.8950.8950.8950.845-0.005-0.58%set 17:41
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6900.6900.6800.680-0.005-0.73%set 17:41
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3350.3350.3300.3350.0000.00%set 12:59
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1850.1850.1800.1800.0000.00%set 13:02
GE.H17:H20.EMar 2017/Mar 2020 Spread1.9601.9601.9601.160-0.005-0.43%set 17:41
GE.H17:U19.EMar 2017/Sep 2019 Spread1.1251.1251.1251.040-0.005-0.48%set 17:41
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6200.6200.6000.585-0.005-0.85%set 17:41
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9850.9850.9850.860-0.005-0.58%set 17:41
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9801.090-0.005-0.46%set 17:41
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8650.8650.8650.925-0.005-0.54%set 17:41
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6600.6650.6600.665-0.005-0.75%set 12:27
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1550.1550.1550.1550.0000.00%set 07:29
GE.M17:M20.EJun 2017/Jun 2020 Spread1.0251.0251.0251.035-0.005-0.48%set 17:41
GE.M17:H18.EJun 2017/Mar 2018 Spread0.4000.4100.3950.4000.0000.00%set 11:54
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7600.7600.7450.730-0.005-0.68%set 17:41
GE.M17:M19.EJun 2017/Jun 2019 Spread0.7900.7950.7850.795-0.005-0.62%set 12:28
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5000.5000.4950.5000.0000.00%set 12:37
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9400.980-0.005-0.51%set 17:41
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2950.3000.2900.2950.0000.00%set 13:05
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5100.5150.5050.510-0.005-0.97%set 09:16
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6050.6050.5950.575-0.005-0.86%set 17:41
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2450.2500.2450.2450.0000.00%set 13:13
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7500.7500.7400.640-0.005-0.78%set 17:41
GE.U17:M20.ESep 2017/Jun 2020 Spread0.8800.8800.8800.880-0.005-0.56%set 17:41
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4250.4300.4250.4300.0000.00%set 10:02
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7050.7050.705-0.010-1.40%set 03:00
GE.U17:U20.ESep 2017/Sep 2020 Spread0.9350.9350.9350.935-0.005-0.53%set 17:41
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1400.1450.1400.1400.0000.00%set 13:13
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.825-0.005-0.60%set 17:41
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3500.3500.3400.3450.0000.00%set 10:02
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.770-0.005-0.65%set 17:41
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.5700.5700.5700.565-0.005-0.88%set 12:37
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.7950.7950.7950.795-0.005-0.62%set 17:41
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.3750.3750.3650.370-0.005-1.33%set 13:13
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.6550.6550.6450.630-0.005-0.79%set 17:41
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.685-0.005-0.72%set 17:41
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2050.2100.2000.2050.0000.00%set 08:51
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.7250.7250.7250.740-0.005-0.68%set 17:41
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4350.4350.435-0.005-1.14%set 03:00
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1100.1100.1050.105-0.005-4.55%set 11:07
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.2900.2900.2850.2900.0000.00%set 10:02
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5250.5300.5150.500-0.005-0.99%set 17:41
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1000.1000.0950.1000.0000.00%set 17:41
GE.H18:M19.EMar 2018/Jun 2019 Spread0.3950.3950.3900.3950.0000.00%set 17:41
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.5350.5350.5350.5250.0000.00%set 17:41
GE.H18:U20.EMar 2018/Sep 2020 Spread0.690.690.690.690.000.00%set 17:41
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4550.4650.4550.4600.0000.00%set 17:41
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5800.5800.5750.5800.0000.00%set 17:41
GE.H18:U18.EMar 2018/Sep 2018 Spread0.1800.1800.1800.1850.0000.00%set 03:33
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.6350.0000.00%set 17:41
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2650.2650.2600.2650.0000.00%set 13:03
GE.H18:H19.EMar 2018/Mar 2019 Spread0.330.330.320.330.000.00%set 13:13
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1700.1700.1650.1650.0000.00%set 11:31
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.4250.4300.4250.425-0.005-1.16%set 17:41
GE.M18:U20.EJun 2018/Sep 2020 Spread0.710.710.710.590.000.00%set 17:41
GE.M18:U19.EJun 2018/Sep 2019 Spread0.360.360.360.000.00%set 03:26
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0850.0850.0850.0850.0000.00%set 12:59
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5350.5400.5350.5350.0000.00%set 17:41
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3000.3000.2900.295-0.005-1.67%set 12:27
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.4800.0000.00%set 17:41
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2300.2300.2250.2300.0000.00%set 11:54
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1450.1450.1450.1450.0000.00%set 10:20
GE.U18:H20.ESep 2018/Mar 2020 Spread0.3950.3950.3900.3950.0000.00%set 17:41
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2150.2150.2100.210-0.005-2.33%set 10:20
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2850.2850.2700.275-0.005-1.79%set 12:27
GE.U18:U20.ESep 2018/Sep 2020 Spread0.4950.5050.4950.5050.0000.00%set 17:41
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.080.080.080.080.000.00%set 04:52
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.4500.0000.00%set 17:41
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.340.340.340.340.000.00%set 17:41
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4250.4250.4250.4250.0000.00%set 17:41
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3100.3100.3100.315-0.005-1.56%set 17:41
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.130.130.130.130.000.00%set 10:06
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3650.3700.3650.3700.0000.00%set 17:41
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2000.2000.2000.1950.0000.00%set 03:57
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.260.260.260.260.000.00%set 03:00
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4700.4750.4650.4750.0000.00%set 17:41
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3550.3600.3500.3600.0000.00%set 17:41
GE.H19:U19.EMar 2019/Sep 2019 Spread0.130.130.130.130.000.00%set 11:43
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3050.3100.3000.3050.0000.00%set 17:41
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0650.0650.0650.0650.0000.00%set 13:14
GE.H19:H21.EMar 2019/Mar 2021 Spread0.440.440.440.450.000.00%set 17:41
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2500.2500.2450.2500.0000.00%set 05:26
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.1950.2000.1950.1950.0000.00%set 12:27
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1850.1850.1800.185+0.005+2.78%set 17:41
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.3400.3400.3350.3450.0000.00%set 17:41
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.130.130.130.130.000.00%set 03:26
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2900.2950.2850.2950.0000.00%set 17:41
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0700.0700.0650.0650.0000.00%set 12:27
GE.M19:M21.EJun 2019/Jun 2021 Spread0.4150.4150.4150.4250.0000.00%set 17:41
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2400.2400.2400.240-0.005-2.04%set 03:26
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2300.2300.2250.230+0.005+2.22%set 07:02
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.280.280.280.280.000.00%set 17:41
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0700.0650.0650.0000.00%set 17:41
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3850.3850.3850.3950.0000.00%set 17:41
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1750.1750.1750.0000.00%set 04:54
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3150.3150.3100.3200.0000.00%set 17:41
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1200.1200.120-0.005-4.00%set 03:26
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0550.0550.0500.0550.0000.00%set 17:41
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2500.2500.2500.255-0.005-1.92%set 09:40
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.110.110.110.110.000.00%set 17:41
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2850.2850.2850.2950.0000.00%set 17:41
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1550.1550.1550.1650.0000.00%set 17:41
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3650.3650.365+0.005+1.39%set 17:41
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2150.2150.2100.2150.0000.00%set 13:13
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2300.2350.2300.2400.0000.00%set 17:41
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.160.160.160.160.000.00%set 03:49
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1950.2000.1950.2000.0000.00%set 17:41
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0550.0550.0550.0550.0000.00%set 05:33
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1050.1050.1050.1100.0000.00%set 17:41
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2700.2700.2650.2750.0000.00%set 17:41
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3350.3350.3350.335+0.005+1.52%set 17:41
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1050.1050.1050.105-0.005-4.55%set 17:41
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2850.2850.2750.255+0.005+2.00%set 17:41
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2100.2150.2100.2200.0000.00%set 17:41
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0500.0550.0500.0550.0000.00%set 17:41
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1350.1400.1350.1450.0000.00%set 17:41
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1800.1800.1750.1850.0000.00%set 17:41
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0900.0900.0900.090-0.005-5.26%set 17:41
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2300.2300.2300.200+0.005+2.56%set 17:41
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0550.0550.0550.0500.0000.00%set 04:13
GE.U20:M21.ESep 2020/Jun 2021 Spread0.130.130.130.130.000.00%set 17:41
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2500.2650.225+0.005+2.27%set 17:41
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1550.1650.1550.1650.0000.00%set 17:41
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1800.1800.175+0.005+2.94%set 17:41
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2800.2800.2800.270+0.005+1.89%set 17:41
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1450.1450.1450.150+0.005+3.45%set 17:41
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1100.1100.1100.1150.0000.00%set 17:41
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.205+0.005+2.50%set 17:41
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0800.0800.0750.0800.0000.00%set 13:09
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0400.0400.0400.040+0.005+14.29%set 17:41
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1250.1300.1250.135+0.005+3.70%set 17:41
GE.H21:M21.EMar 2021/Jun 2021 Spread0.040.040.040.040.000.00%set 17:41
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.165+0.005+3.12%set 17:41
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0700.0750.0700.0750.0000.00%set 17:41
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2000.2100.195+0.005+2.50%set 17:41
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1350.1350.1350.110+0.005+4.76%set 17:41
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.190+0.005+2.70%set 17:41
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0700.0700.0700.070-0.005-6.67%set 17:41
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1800.1800.155+0.005+3.12%set 17:41
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0300.0350.0300.0350.0000.00%set 17:41
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1350.1350.125+0.005+3.85%set 17:41
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1000.1000.095+0.005+5.56%set 17:41
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1850.1850.1850.185+0.005+2.78%set 17:41
GE.U21:M22.ESep 2021/Jun 2022 Spread76.00079.50072.7500.090+0.005+5.88%set 17:41
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1300.1250.120+0.005+4.35%set 17:41
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0400.0450.0400.035+0.005+16.67%set 17:41
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.155+0.005+3.33%set 17:41
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0750.0750.0750.060+0.005+9.09%set 17:41
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.230.230.230.230.000.00%set 17:41
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.2516.250.1500.00%set 17:41
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0600.0600.0600.0550.0000.00%set 17:41
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0300.0300.0300.0250.0000.00%set 17:41
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.180.180.180.180.000.00%set 17:41
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0900.0900.08500.00%set 17:41
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.150.150.150.120.000.00%set 17:41
GE.H22:H23.EMar 2022/Mar 2023 Spread0.1200.1200.1200.1250.0000.00%set 17:41
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.1400.1400.1400.0950.0000.00%set 17:41
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1750.1750.1750.1750.0000.00%set 17:41
GE.H22:U22.EMar 2022/Sep 2022 Spread0.060.060.060.060.000.00%set 17:41
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0350.0350.0300.0000.00%set 17:41
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0650.0650.0650.0650.0000.00%set 17:41
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0950.0000.00%set 17:41
GE.M22:M23.EJun 2022/Jun 2023 Spread0.1150.1150.1150.1250.0000.00%set 17:41
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.0300.0000.00%set 17:41
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:41
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1750.1750.1750.1750.0000.00%set 17:41
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0300.0300.0300.0350.0000.00%set 17:41
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1100.1100.1100.1150.0000.00%set 17:41
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0950.0000.00%set 17:41
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1750.1750.1750.1750.0000.00%set 17:41
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0550.0550.0550.0650.0000.00%set 07:02
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:41
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.140.140.140.140.000.00%set 17:41
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0600.0000.00%set 17:41
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.160.160.160.160.000.00%set 17:41
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.080.080.080.080.000.00%set 17:41
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.110.000.00%set 17:41
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0250.0300.0000.00%set 17:41
GE.H23:U23.EMar 2023/Sep 2023 Spread0.050.050.050.050.000.00%set 07:02
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.08000.00%set 17:41
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1300.0000.00%set 17:41
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1550.1550.1550.1550.0000.00%set 17:41
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:41
GE.H23:H24.EMar 2023/Mar 2024 Spread0.1050.1050.11000.00%set 17:41
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:41
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:41
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.05000.00%set 17:41
GE.M23:M24.EJun 2023/Jun 2024 Spread0.090.090.090.100.000.00%set 17:41
GE.M23:H24.EJun 2023/Mar 2024 Spread0.080.080.080.080.000.00%set 17:41
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.030.000.00%set 17:41
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:41
GE.U23:H24.ESep 2023/Mar 2024 Spread0.060.060.060.060.000.00%set 17:41
GE.U23:M24.ESep 2023/Jun 2024 Spread0.080.080.080.080.000.00%set 17:41
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.0300.0000.00%set 17:41
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0500.0000.00%set 17:41
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:41
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.04500.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.