S&P 500
2098.18
+0.14 +0.01%
Dow Indu
17579.66
-18.54 -0.11%
Nasdaq
5116.91
+1.53 +0.03%
Crude Oil
45.88
+0.71 +1.57%
Gold
1092.43
+9.53 +0.88%
Euro
1.09547
+0.00157 +0.14%
US Dollar
97.558
+0.105 +0.14%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q15.EAug 2015 (E)99.68099.68599.68099.6800.0000.00%13:35
GE.U15.ESep 2015 (E)99.63599.64599.63099.630-0.005-0.01%13:35
GE.V15.EOct 2015 (E)99.58099.58099.57599.575-0.005-0.01%13:31
GE.X15.ENov 2015 (E)99.52599.52599.52099.520-0.010-0.01%set 13:34
GE.Z15.EDec 2015 (E)99.48099.48599.46099.460-0.020-0.02%13:36
GE.F16.EJan 2016 (E)99.40599.37599.430+0.010+0.01%set 15:09
GE.H16.EMar 2016 (E)99.31599.32099.29099.290-0.025-0.03%13:36
GE.M16.EJun 2016 (E)99.13099.13599.09599.095-0.035-0.04%13:36
GE.U16.ESep 2016 (E)98.93098.93598.89098.890-0.040-0.04%13:36
GE.Z16.EDec 2016 (E)98.72598.73598.68598.685-0.045-0.05%13:36
GE.H17.EMar 2017 (E)98.56598.57098.52098.520-0.045-0.05%13:36
GE.M17.EJun 2017 (E)98.40098.41098.35598.355-0.050-0.05%13:36
GE.U17.ESep 2017 (E)98.26598.27098.21098.210-0.055-0.06%13:36
GE.Z17.EDec 2017 (E)98.13098.14098.08098.080-0.055-0.06%13:36
GE.H18.EMar 2018 (E)98.02098.03597.96597.965-0.065-0.07%13:36
GE.M18.EJun 2018 (E)97.91597.93097.86097.860-0.065-0.07%13:36
GE.U18.ESep 2018 (E)97.81597.83597.76097.760-0.065-0.07%13:36
GE.Z18.EDec 2018 (E)97.71597.73597.66597.665-0.060-0.06%13:36
GE.H19.EMar 2019 (E)97.64097.65597.58097.580-0.065-0.07%13:36
GE.M19.EJun 2019 (E)97.55597.57097.50097.500-0.060-0.06%13:36
GE.U19.ESep 2019 (E)97.48597.49597.42597.425-0.055-0.06%13:36
GE.Z19.EDec 2019 (E)97.41597.41597.35097.350-0.050-0.05%13:36
GE.H20.EMar 2020 (E)97.33597.34597.28097.280-0.050-0.05%13:36
GE.M20.EJun 2020 (E)97.26597.27597.21597.215-0.045-0.05%13:36
GE.U20.ESep 2020 (E)97.20597.20597.15597.155-0.040-0.04%13:32
GE.Z20.EDec 2020 (E)97.15097.15597.09597.100-0.035-0.04%13:34
GE.H21.EMar 2021 (E)97.09097.09097.05097.050-0.035-0.04%13:33
GE.M21.EJun 2021 (E)97.03597.03597.00597.005-0.035-0.04%13:35
GE.U21.ESep 2021 (E)96.97096.98596.97096.975-0.025-0.03%11:59
GE.Z21.EDec 2021 (E)96.77096.79096.75596.960+0.085+0.09%set 15:09
GE.H22.EMar 2022 (E)96.89596.89596.89596.895-0.035-0.04%10:06
GE.M22.EJun 2022 (E)96.76596.80096.900+0.085+0.09%set 17:04
GE.U22.ESep 2022 (E)96.75096.79596.73596.875+0.085+0.09%set 15:09
GE.Z22.EDec 2022 (E)96.70596.66596.850+0.085+0.09%set 15:09
GE.H23.EMar 2023 (E)96.69096.65096.835+0.085+0.09%set 15:09
GE.M23.EJun 2023 (E)96.72596.74096.72596.815+0.085+0.09%set 17:04
GE.U23.ESep 2023 (E)96.36596.36596.36596.795+0.085+0.09%set 15:09
GE.Z23.EDec 2023 (E)96.63596.59596.775+0.085+0.09%set 17:04
GE.H24.EMar 2024 (E)96.62596.58596.765+0.090+0.09%set 15:09
GE.M24.EJun 2024 (E)96.32596.35596.32596.750+0.090+0.09%set 15:09
GE.U24.ESep 2024 (E)96.56096.59596.55596.735+0.090+0.09%set 15:09
GE.Z24.EDec 2024 (E)96.54596.57096.54596.715+0.090+0.09%set 15:09
GE.H25.EMar 2025 (E)96.53096.56596.53096.700+0.090+0.09%set 15:09
GE.M25.EJun 2025 (E)96.55596.55596.690+0.100+0.10%set 17:04
GE.Q15:U15.EAug 2015/Sep 2015 Spread0.05750.06250.0450+0.0025+5.56%set 17:40
GE.Q15:V15.EAug 2015/Oct 2015 Spread0.10000.10000.10000.1000-0.0075-7.50%set 17:40
GE.Q15:X15.EAug 2015/Nov 2015 Spread0.15000.15000.15000.1500-0.0025-1.67%set 17:40
GE.U15:H16.ESep 2015/Mar 2016 Spread0.320.340.320.34+0.02+6.25%13:34
GE.U15:H17.ESep 2015/Mar 2017 Spread1.0801.1051.0801.100+0.030+2.82%13:04
GE.U15:H18.ESep 2015/Mar 2018 Spread1.6251.6251.6251.605-0.045-2.80%set 17:40
GE.U15:H20.ESep 2015/Mar 2020 Spread2.4652.4702.305-0.070-3.04%set 17:40
GE.U15:M16.ESep 2015/Jun 2016 Spread0.5150.5350.5100.535+0.030+5.94%13:31
GE.U15:M17.ESep 2015/Jun 2017 Spread1.2651.2651.2651.265+0.035+2.85%09:59
GE.U15:M18.ESep 2015/Jun 2018 Spread1.7351.7351.7351.710-0.050-2.92%set 17:40
GE.U15:U16.ESep 2015/Sep 2016 Spread0.7100.7400.7050.740+0.035+4.93%13:34
GE.U15:U17.ESep 2015/Sep 2017 Spread1.3851.4101.3851.410+0.040+2.93%09:58
GE.U15:U18.ESep 2015/Sep 2018 Spread1.8301.8651.8301.865+0.055+3.04%13:31
GE.U15:U19.ESep 2015/Sep 2019 Spread2.2452.2802.2052.155-0.065-3.03%set 17:40
GE.U15:V15.ESep 2015/Oct 2015 Spread0.0600.0600.0600.055-0.010-16.67%set 17:40
GE.U15:X15.ESep 2015/Nov 2015 Spread0.1050.1050.1050.105-0.005-4.76%set 17:40
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.1550.1650.1550.165+0.010+6.45%13:36
GE.U15:Z16.ESep 2015/Dec 2016 Spread0.9100.9400.9100.940+0.035+3.87%set 13:31
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.5101.5101.5101.500-0.035-2.33%set 17:40
GE.V15:F16.EOct 2015/Jan 2016 Spread0.150.150.150.150.000.00%set 17:40
GE.V15:X15.EOct 2015/Nov 2015 Spread0.0500.0500.0500.050+0.005+10.00%set 17:40
GE.V15:Z15.EOct 2015/Dec 2015 Spread0.1100.1100.100+0.005+5.00%set 17:40
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.1650.1750.1650.175+0.010+6.06%13:31
GE.Z15:H17.EDec 2015/Mar 2017 Spread0.9200.9250.9200.925+0.010+1.09%06:58
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.5251.5451.4801.450-0.040-2.69%set 17:40
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.1402.1402.1402.150-0.065-3.02%set 17:40
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.3550.3700.3500.370+0.020+5.71%13:31
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.0801.0951.0801.095+0.020+1.87%08:38
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.6601.6901.6301.555-0.045-2.84%set 17:40
GE.Z15:M19.EDec 2015/Jun 2019 Spread2.0002.0201.9851.920-0.060-3.12%set 17:40
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.220-0.065-2.93%set 17:40
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.5550.5750.5550.575+0.025+4.50%13:31
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.2751.2951.2551.215-0.025-2.06%set 17:40
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.7651.7951.7401.655-0.045-2.67%set 17:40
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.2852.2852.2852.285-0.070-3.06%set 17:40
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.7550.7800.7500.775+0.025+3.31%13:33
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.3551.3801.3501.380+0.035+2.59%12:55
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.8851.8851.8851.755-0.050-2.85%set 17:40
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.3602.3602.3602.080-0.065-3.12%set 17:40
GE.H16:H17.EMar 2016/Mar 2017 Spread0.7500.7750.7500.770+0.020+2.65%13:34
GE.H16:H18.EMar 2016/Mar 2018 Spread1.2901.3201.2851.320+0.035+2.71%13:28
GE.H16:H19.EMar 2016/Mar 2019 Spread1.691.691.691.67-0.05-2.99%set 17:40
GE.H16:H20.EMar 2016/Mar 2020 Spread1.6351.6351.6351.985-0.060-3.02%set 17:40
GE.H16:M16.EMar 2016/Jun 2016 Spread0.1900.1950.1850.195+0.010+5.26%13:34
GE.H16:M17.EMar 2016/Jun 2017 Spread0.9250.9350.9250.935+0.025+2.76%13:05
GE.H16:M18.EMar 2016/Jun 2018 Spread1.4501.4501.4451.390-0.040-2.87%set 17:40
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2102.055-0.060-2.92%set 17:40
GE.H16:U16.EMar 2016/Sep 2016 Spread0.3900.4000.3900.400+0.015+3.85%13:36
GE.H16:U17.EMar 2016/Sep 2017 Spread1.071.071.051.05-0.02-1.92%set 17:40
GE.H16:U18.EMar 2016/Sep 2018 Spread1.5251.5651.5151.490-0.040-2.68%set 17:40
GE.H16:U20.EMar 2016/Sep 2020 Spread2.1202.1202.1202.120-0.065-3.07%set 17:40
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.5900.6050.5900.605+0.020+3.39%13:31
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.1901.1901.1901.180-0.025-2.10%set 17:40
GE.H16:Z18.EMar 2016/Dec 2018 Spread1.6151.6151.6151.590-0.045-2.84%set 17:40
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0201.915-0.060-3.13%set 17:40
GE.M16:H17.EJun 2016/Mar 2017 Spread0.5650.5800.5650.575+0.010+1.77%13:31
GE.M16:H18.EJun 2016/Mar 2018 Spread1.1151.1301.1151.130+0.030+2.73%set 13:32
GE.M16:H19.EJun 2016/Mar 2019 Spread1.5401.5401.485-0.045-3.00%set 17:40
GE.M16:H20.EJun 2016/Mar 2020 Spread2.0752.0752.0751.800-0.055-3.06%set 17:40
GE.M16:M17.EJun 2016/Jun 2017 Spread0.7250.7450.7250.740+0.015+2.07%13:31
GE.M16:M18.EJun 2016/Jun 2018 Spread1.2101.2401.2101.235+0.030+2.47%13:34
GE.M16:M19.EJun 2016/Jun 2019 Spread1.6851.6851.6801.570-0.050-3.18%set 17:40
GE.M16:M20.EJun 2016/Jun 2020 Spread2.1402.1402.1401.870-0.055-2.94%set 17:40
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2000.2100.2000.205+0.005+2.50%13:31
GE.M16:U17.EJun 2016/Sep 2017 Spread0.8650.8900.8650.885+0.020+2.31%13:36
GE.M16:U18.EJun 2016/Sep 2018 Spread1.2901.3051.2901.305-0.035-2.68%set 17:40
GE.M16:U19.EJun 2016/Sep 2019 Spread1.161.161.161.65-0.05-3.03%set 17:40
GE.M16:U20.EJun 2016/Sep 2020 Spread2.1802.1802.1801.935-0.060-3.10%set 17:40
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.400.410.400.41+0.01+2.50%13:35
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.0001.0051.0001.005+0.010+1.00%06:58
GE.M16:Z18.EJun 2016/Dec 2018 Spread1.4301.4301.4301.405-0.040-2.86%set 17:40
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.9901.9901.9901.730-0.055-3.18%set 17:40
GE.U16:H17.ESep 2016/Mar 2017 Spread0.3650.3750.3650.370+0.005+1.37%13:31
GE.U16:H18.ESep 2016/Mar 2018 Spread0.9150.9250.9150.920+0.020+2.21%set 13:31
GE.U16:H19.ESep 2016/Mar 2019 Spread1.2901.2901.2901.290+0.005+0.38%02:19
GE.U16:H20.ESep 2016/Mar 2020 Spread1.841.841.841.60-0.05-3.12%set 17:40
GE.U16:M17.ESep 2016/Jun 2017 Spread0.5250.5350.5200.535+0.010+1.90%13:32
GE.U16:M18.ESep 2016/Jun 2018 Spread1.0251.0301.0251.030+0.025+2.49%13:32
GE.U16:M19.ESep 2016/Jun 2019 Spread1.5401.5401.5401.370-0.045-3.30%set 17:40
GE.U16:M20.ESep 2016/Jun 2020 Spread1.711.711.711.67-0.05-2.99%set 17:40
GE.U16:U17.ESep 2016/Sep 2017 Spread0.6650.6800.6600.675+0.010+1.50%13:31
GE.U16:U18.ESep 2016/Sep 2018 Spread1.1001.1301.1001.125+0.020+1.81%13:31
GE.U16:U19.ESep 2016/Sep 2019 Spread1.451.451.451.450.000.00%02:19
GE.U16:U20.ESep 2016/Sep 2020 Spread1.5751.5751.5651.735-0.055-3.17%set 17:40
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2000.2050.2000.205+0.005+2.50%13:31
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.8000.8150.7950.810+0.015+1.90%set 13:33
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.2251.2301.1901.205-0.035-2.93%set 17:40
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.761.761.761.53-0.05-3.27%set 17:40
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.1650.1700.1650.1650.0000.00%13:28
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.7200.7200.6950.700-0.025-3.57%set 17:40
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.1451.1751.1251.085-0.040-3.69%set 17:40
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.511.511.511.40-0.05-3.57%set 17:40
GE.Z16:H21.EDec 2016/Mar 2021 Spread1.6451.6451.6451.645-0.060-3.65%set 17:40
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.3250.3350.3250.330+0.005+1.54%13:33
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.8050.8300.8050.825+0.020+2.47%13:31
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.2001.2201.1901.170-0.045-3.80%set 17:40
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.2101.2101.2051.470-0.050-3.41%set 17:40
GE.Z16:M21.EDec 2016/Jun 2021 Spread1.691.691.691.69-0.06-3.55%set 17:40
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.4650.4800.4600.475+0.010+2.15%13:29
GE.Z16:U18.EDec 2016/Sep 2018 Spread0.9250.9250.9000.905-0.030-3.33%set 17:40
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.3501.3501.3501.250-0.045-3.60%set 17:40
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.5351.5351.5351.535-0.055-3.58%set 17:40
GE.Z16:U21.EDec 2016/Sep 2021 Spread1.731.731.731.73-0.06-3.47%set 17:40
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.5950.6100.5900.605+0.010+1.68%13:31
GE.Z16:Z18.EDec 2016/Dec 2018 Spread0.9951.0200.9951.020+0.015+1.49%08:58
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3651.3651.3251.330-0.050-3.76%set 17:40
GE.Z16:Z20.EDec 2016/Dec 2020 Spread1.2551.2551.2551.595-0.060-3.76%set 17:40
GE.H17:H18.EMar 2017/Mar 2018 Spread0.5350.5500.5350.550+0.015+2.78%13:34
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9250.9350.9200.935+0.015+1.62%13:32
GE.H17:H20.EMar 2017/Mar 2020 Spread1.2451.2451.2451.245+0.010+0.81%10:32
GE.H17:H21.EMar 2017/Mar 2021 Spread1.6751.6751.6601.480-0.060-4.05%set 17:40
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1600.1650.1600.165+0.005+3.12%13:24
GE.H17:M18.EMar 2017/Jun 2018 Spread0.6650.6650.6400.640-0.030-4.65%set 17:40
GE.H17:M19.EMar 2017/Jun 2019 Spread1.0501.0501.0301.005-0.045-4.48%set 17:40
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.305-0.050-3.83%set 17:40
GE.H17:M21.EMar 2017/Jun 2021 Spread1.5251.5251.5251.525-0.060-3.93%set 17:40
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3000.3100.3000.305+0.005+1.67%13:31
GE.H17:U18.EMar 2017/Sep 2018 Spread0.7450.7450.7450.745+0.005+0.68%02:23
GE.H17:U19.EMar 2017/Sep 2019 Spread1.1401.1401.1401.085-0.045-4.15%set 17:40
GE.H17:U20.EMar 2017/Sep 2020 Spread1.5801.5801.5801.370-0.055-4.01%set 17:40
GE.H17:U21.EMar 2017/Sep 2021 Spread1.5651.5651.5651.565-0.060-3.83%set 17:40
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.4350.4400.4300.440+0.010+2.30%13:36
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.8600.8650.8600.840-0.035-4.19%set 17:40
GE.H17:Z19.EMar 2017/Dec 2019 Spread1.2601.2651.2601.165-0.050-4.29%set 17:40
GE.H17:Z20.EMar 2017/Dec 2020 Spread1.431.431.431.43-0.06-4.20%set 17:40
GE.M17:H18.EJun 2017/Mar 2018 Spread0.3800.3850.3750.385+0.010+2.63%10:11
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7850.7850.7750.760-0.035-4.49%set 17:40
GE.M17:H20.EJun 2017/Mar 2020 Spread1.3051.3051.075-0.045-4.19%set 17:40
GE.M17:H21.EJun 2017/Mar 2021 Spread1.3201.3201.3201.320-0.055-4.17%set 17:40
GE.M17:M18.EJun 2017/Jun 2018 Spread0.4850.4950.4850.495+0.015+3.09%13:36
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8400.8550.8400.855+0.010+1.18%set 13:31
GE.M17:M20.EJun 2017/Jun 2020 Spread1.1501.1501.1401.140-0.005-0.43%set 13:34
GE.M17:M21.EJun 2017/Jun 2021 Spread1.5351.5351.5351.365-0.055-4.03%set 17:40
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1400.1450.1400.1400.0000.00%13:31
GE.M17:U18.EJun 2017/Sep 2018 Spread0.580.580.580.580.000.00%set 17:40
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9550.9650.9400.925-0.040-4.32%set 17:40
GE.M17:U20.EJun 2017/Sep 2020 Spread0.980.980.981.21-0.05-4.13%set 17:40
GE.M17:U21.EJun 2017/Sep 2021 Spread1.4051.4051.4051.405-0.055-3.91%set 17:40
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.2700.2800.2700.275+0.005+1.85%13:33
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.6750.6900.6750.690+0.010+1.47%set 13:31
GE.M17:Z19.EJun 2017/Dec 2019 Spread1.0401.0401.0401.005-0.045-4.48%set 17:40
GE.M17:Z20.EJun 2017/Dec 2020 Spread1.1701.1701.1701.270-0.055-4.33%set 17:40
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2400.2450.2400.245+0.010+4.17%13:35
GE.U17:H19.ESep 2017/Mar 2019 Spread0.620.630.620.63+0.01+1.61%10:36
GE.U17:H20.ESep 2017/Mar 2020 Spread0.9600.9550.935-0.040-4.28%set 17:40
GE.U17:H21.ESep 2017/Mar 2021 Spread1.321.321.321.18-0.05-4.24%set 17:40
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3450.3500.3450.350+0.010+2.90%10:50
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7250.7700.7250.705-0.035-4.96%set 17:40
GE.U17:M20.ESep 2017/Jun 2020 Spread0.6300.6300.6301.005-0.040-3.98%set 17:40
GE.U17:M21.ESep 2017/Jun 2021 Spread1.2251.2251.2251.225-0.050-4.08%set 17:40
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4450.4500.4400.450+0.010+2.27%13:35
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7800.7900.7800.790+0.005+0.64%13:26
GE.U17:U20.ESep 2017/Sep 2020 Spread1.1401.1401.0901.070-0.045-4.21%set 17:40
GE.U17:U21.ESep 2017/Sep 2021 Spread1.2651.2651.2651.265-0.050-3.95%set 17:40
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1300.1350.1300.135+0.005+3.85%13:31
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5350.5500.5350.550+0.010+1.85%13:24
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.8650.9050.8650.865-0.040-4.52%set 17:40
GE.U17:Z20.ESep 2017/Dec 2020 Spread1.131.131.131.13-0.05-4.42%set 17:40
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1050.1150.1050.110+0.005+4.55%13:27
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4850.4950.4850.495+0.005+1.02%13:36
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.8650.8700.8250.805-0.035-4.27%set 17:40
GE.Z17:H21.EDec 2017/Mar 2021 Spread1.0501.0501.0501.050-0.045-4.29%set 17:40
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2150.2200.2150.220+0.010+4.65%13:30
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5700.5800.5700.580+0.005+0.87%13:30
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.9200.9200.9200.875-0.035-4.00%set 17:40
GE.Z17:M21.EDec 2017/Jun 2021 Spread1.0951.0951.0951.095-0.045-4.11%set 17:40
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.310.320.310.32+0.01+3.23%13:18
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.6950.6800.655-0.030-4.58%set 17:40
GE.Z17:U20.EDec 2017/Sep 2020 Spread1.081.081.080.94-0.04-4.26%set 17:40
GE.Z17:U21.EDec 2017/Sep 2021 Spread1.1351.1351.1351.135-0.045-3.96%set 17:40
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4100.4150.4050.415+0.005+1.22%13:36
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.7250.7350.7200.7350.0000.00%13:26
GE.Z17:Z20.EDec 2017/Dec 2020 Spread1.0601.0451.000-0.045-4.50%set 17:40
GE.Z17:Z21.EDec 2017/Dec 2021 Spread1.1751.1751.1751.175-0.050-4.26%set 17:40
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3750.3850.3750.3850.0000.00%13:32
GE.H18:H20.EMar 2018/Mar 2020 Spread0.6950.6950.6900.690-0.010-1.45%13:32
GE.H18:H21.EMar 2018/Mar 2021 Spread0.9200.9200.9200.920-0.025-2.69%set 13:36
GE.H18:H22.EMar 2018/Mar 2022 Spread1.101.101.101.10-0.04-3.64%set 17:40
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1050.1050.1050.1050.0000.00%09:59
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4600.4700.4600.465-0.005-1.08%13:31
GE.H18:M20.EMar 2018/Jun 2020 Spread0.7850.7850.7850.770-0.025-3.29%set 17:40
GE.H18:M21.EMar 2018/Jun 2021 Spread1.0201.0301.0100.990-0.035-3.54%set 17:40
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2050.2050.2000.2050.0000.00%13:31
GE.H18:U19.EMar 2018/Sep 2019 Spread0.5650.5650.5500.550-0.020-3.70%set 17:40
GE.H18:U20.EMar 2018/Sep 2020 Spread0.8350.8350.8350.835-0.030-3.59%set 17:40
GE.H18:U21.EMar 2018/Sep 2021 Spread1.0301.0301.0301.030-0.035-3.40%set 17:40
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.2950.3050.2950.3050.0000.00%13:24
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.6350.6350.6350.630-0.025-3.94%set 17:40
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.8950.8950.8950.895-0.035-3.91%set 17:40
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2750.2800.2750.2800.0000.00%09:59
GE.M18:H20.EJun 2018/Mar 2020 Spread0.6400.6450.595-0.020-3.36%set 17:40
GE.M18:H21.EJun 2018/Mar 2021 Spread0.850.840.84-0.03-3.57%set 17:40
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3550.3600.3550.360-0.005-1.39%13:30
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6750.6750.6650.665-0.020-3.01%set 17:40
GE.M18:M21.EJun 2018/Jun 2021 Spread0.8950.8850.885-0.030-3.39%set 17:40
GE.M18:M22.EJun 2018/Jun 2022 Spread1.0251.0251.0251.025-0.035-3.41%set 17:40
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0950.1000.0950.1000.0000.00%09:59
GE.M18:U19.EJun 2018/Sep 2019 Spread0.4400.4400.4350.435-0.010-2.27%13:31
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7650.7450.730-0.025-3.42%set 17:40
GE.M18:U21.EJun 2018/Sep 2021 Spread0.8950.8950.8950.925-0.030-3.24%set 17:40
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1900.2000.1900.195-0.005-2.56%13:31
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.5200.5200.5150.515-0.010-1.94%13:30
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.830.830.79-0.03-3.80%set 17:40
GE.U18:H19.ESep 2018/Mar 2019 Spread0.180.180.180.180.000.00%12:13
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4900.4950.4850.485-0.010-2.04%13:31
GE.U18:H21.ESep 2018/Mar 2021 Spread0.480.480.480.74-0.03-4.05%set 17:40
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2550.2600.2550.265-0.005-1.89%set 17:40
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6050.6050.6050.565-0.020-3.54%set 17:40
GE.U18:M21.ESep 2018/Jun 2021 Spread0.9050.9050.9050.785-0.030-3.82%set 17:40
GE.U18:U19.ESep 2018/Sep 2019 Spread0.3400.3400.3400.340-0.005-1.47%10:53
GE.U18:U20.ESep 2018/Sep 2020 Spread0.6450.6450.6400.630-0.025-3.94%set 17:40
GE.U18:U21.ESep 2018/Sep 2021 Spread0.9050.9050.825-0.030-3.64%set 17:40
GE.U18:U22.ESep 2018/Sep 2022 Spread0.9500.9500.9500.950-0.035-3.68%set 17:40
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0950.1000.0950.1000.0000.00%09:59
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4200.4200.4200.420-0.005-1.19%07:43
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.7250.7250.690-0.030-4.35%set 17:40
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0800.0850.0800.0800.0000.00%11:55
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.4000.4100.3950.395-0.015-3.80%set 17:40
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.6700.6500.640-0.025-3.91%set 17:40
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1650.1650.1650.1650.0000.00%11:24
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.4600.4600.4550.455-0.010-2.17%13:30
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.6900.7050.6850.685-0.025-3.65%set 17:40
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2400.2400.2400.240-0.005-2.08%13:30
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.390.390.390.53-0.02-3.77%set 17:40
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.7250.7250.7250.725-0.025-3.45%set 17:40
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3200.3250.3200.320-0.005-1.54%13:04
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.5750.5800.5750.580-0.010-1.67%11:13
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.8650.8650.765-0.030-3.92%set 17:40
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.8750.8750.8750.875-0.030-3.43%set 17:40
GE.H19:H20.EMar 2019/Mar 2020 Spread0.3100.3100.3050.305-0.010-3.23%13:36
GE.H19:H21.EMar 2019/Mar 2021 Spread0.5750.5750.5650.560-0.020-3.64%set 17:40
GE.H19:H22.EMar 2019/Mar 2022 Spread0.7150.7150.7150.715-0.025-3.50%set 17:40
GE.H19:H23.EMar 2019/Mar 2023 Spread0.8100.8100.8100.810-0.025-3.09%set 17:40
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:40
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3750.3750.3750.375-0.010-2.67%10:28
GE.H19:M21.EMar 2019/Jun 2021 Spread0.6250.6100.605-0.020-3.31%set 17:40
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1600.1600.1600.160-0.005-3.12%11:55
GE.H19:U20.EMar 2019/Sep 2020 Spread0.4450.4600.4400.450-0.015-3.41%set 17:40
GE.H19:U21.EMar 2019/Sep 2021 Spread0.6450.6450.6450.645-0.020-3.10%set 17:40
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2400.2400.2400.240-0.005-2.08%11:55
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.5550.5550.5500.510-0.020-3.92%set 17:40
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.6850.6850.6850.685-0.025-3.65%set 17:40
GE.M19:H20.EJun 2019/Mar 2020 Spread0.2300.2300.2250.225-0.005-2.17%13:04
GE.M19:H21.EJun 2019/Mar 2021 Spread0.5000.5000.5000.475-0.015-3.16%set 17:40
GE.M19:H22.EJun 2019/Mar 2022 Spread0.630.630.630.63-0.02-3.17%set 17:40
GE.M19:M20.EJun 2019/Jun 2020 Spread0.2950.2950.2900.290-0.010-3.39%13:31
GE.M19:M21.EJun 2019/Jun 2021 Spread0.5000.5450.5000.520-0.015-2.91%set 17:40
GE.M19:M22.EJun 2019/Jun 2022 Spread0.660.660.660.66-0.02-3.03%set 17:40
GE.M19:M23.EJun 2019/Jun 2023 Spread0.7450.7450.7450.745-0.020-2.68%set 17:40
GE.M19:U19.EJun 2019/Sep 2019 Spread0.080.080.080.080.000.00%set 17:40
GE.M19:U20.EJun 2019/Sep 2020 Spread0.3600.3600.3600.365-0.010-2.78%set 17:40
GE.M19:U21.EJun 2019/Sep 2021 Spread0.5600.5600.5600.560-0.015-2.68%set 17:40
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1550.1550.1550.155-0.005-3.12%set 13:31
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.4250.4300.4200.425-0.015-3.45%set 17:40
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.600.600.600.60-0.02-3.33%set 17:40
GE.U19:H20.ESep 2019/Mar 2020 Spread0.150.150.150.150.000.00%11:08
GE.U19:H21.ESep 2019/Mar 2021 Spread0.3900.3900.3800.380-0.015-3.80%set 13:31
GE.U19:H22.ESep 2019/Mar 2022 Spread0.550.550.550.55-0.02-3.64%set 17:40
GE.U19:M20.ESep 2019/Jun 2020 Spread0.2150.2150.2150.215-0.005-2.27%11:59
GE.U19:M21.ESep 2019/Jun 2021 Spread0.4450.4450.4450.440-0.015-3.41%set 17:40
GE.U19:M22.ESep 2019/Jun 2022 Spread0.580.580.580.58-0.02-3.45%set 17:40
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2800.2800.2750.275-0.010-3.51%set 13:30
GE.U19:U21.ESep 2019/Sep 2021 Spread0.4850.4850.4750.480-0.015-3.12%set 17:40
GE.U19:U22.ESep 2019/Sep 2022 Spread0.6050.6050.6050.605-0.020-3.31%set 17:40
GE.U19:U23.ESep 2019/Sep 2023 Spread0.6850.6850.6850.685-0.020-2.92%set 17:40
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.080.080.080.080.000.00%set 13:25
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.3350.3600.3350.345-0.015-4.41%set 17:40
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.520.520.520.52-0.02-3.85%set 17:40
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.070.070.070.070.000.00%05:46
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.3150.3250.3150.315-0.010-3.17%set 17:40
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.4700.4700.4700.470-0.015-3.19%set 17:40
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1350.1350.1350.135-0.005-3.57%13:25
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.3650.3650.3600.360-0.010-2.82%set 17:40
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.5000.5000.5000.500-0.015-3.00%set 17:40
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.2000.2000.1950.195-0.010-5.00%13:32
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.3550.3600.400-0.010-2.50%set 17:40
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.5250.5250.5250.525-0.015-2.86%set 17:40
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2550.2550.2550.255-0.010-3.85%set 13:31
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.4950.4950.440-0.015-3.37%set 17:40
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.5500.5500.5500.550-0.015-2.73%set 17:40
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6250.6250.6250.625-0.015-2.40%set 17:40
GE.H20:H21.EMar 2020/Mar 2021 Spread0.2400.2400.2350.235-0.010-4.17%13:32
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3950.3950.3950.395-0.005-1.25%10:06
GE.H20:H23.EMar 2020/Mar 2023 Spread0.4950.4950.4950.495-0.015-3.03%set 17:40
GE.H20:H24.EMar 2020/Mar 2024 Spread0.5650.5650.5650.565-0.020-3.54%set 17:40
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0650.0650.0650.065-0.005-7.14%set 13:33
GE.H20:M21.EMar 2020/Jun 2021 Spread0.280.280.280.28-0.01-3.45%11:59
GE.H20:M22.EMar 2020/Jun 2022 Spread0.4300.4300.4300.430-0.015-3.49%set 17:40
GE.H20:U20.EMar 2020/Sep 2020 Spread0.1300.1350.1300.135-0.005-3.85%set 17:40
GE.H20:U21.EMar 2020/Sep 2021 Spread0.320.320.33-0.01-3.03%set 17:40
GE.H20:U22.EMar 2020/Sep 2022 Spread0.4550.4550.4550.455-0.015-3.30%set 17:40
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1900.1900.1850.185-0.010-5.26%13:34
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.3700.3700.3700.370-0.015-4.05%set 17:40
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4800.4800.4800.480-0.015-3.12%set 17:40
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1750.1800.1750.175-0.010-5.71%set 17:40
GE.M20:H22.EJun 2020/Mar 2022 Spread0.3300.3300.3300.330-0.015-4.55%set 17:40
GE.M20:H23.EJun 2020/Mar 2023 Spread0.4250.4250.4250.425-0.015-3.53%set 17:40
GE.M20:M21.EJun 2020/Jun 2021 Spread0.220.230.220.22-0.01-4.55%set 17:40
GE.M20:M22.EJun 2020/Jun 2022 Spread0.4050.4050.4050.360-0.015-4.17%set 17:40
GE.M20:M23.EJun 2020/Jun 2023 Spread0.4450.4450.4450.445-0.015-3.37%set 17:40
GE.M20:M24.EJun 2020/Jun 2024 Spread0.510.510.510.51-0.02-3.92%set 17:40
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0600.0600.0600.060-0.005-7.69%07:49
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2550.2550.2550.260-0.010-3.85%set 17:40
GE.M20:U22.EJun 2020/Sep 2022 Spread0.3200.3200.3200.385-0.015-3.90%set 17:40
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.1200.1200.1200.120-0.005-4.00%12:08
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.290.290.290.29-0.01-3.33%set 13:36
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.4100.4100.4100.410-0.015-3.66%set 17:40
GE.U20:H21.ESep 2020/Mar 2021 Spread0.1100.1100.1050.105-0.005-4.55%set 13:31
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2550.2550.2550.255-0.010-3.77%set 13:35
GE.U20:H23.ESep 2020/Mar 2023 Spread0.360.360.360.36-0.01-2.78%set 17:40
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1600.1600.1600.155-0.005-3.12%set 17:40
GE.U20:M22.ESep 2020/Jun 2022 Spread0.2950.2950.2950.295-0.010-3.39%set 17:40
GE.U20:M23.ESep 2020/Jun 2023 Spread0.380.380.380.38-0.01-2.63%set 17:40
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1900.1950.1900.195-0.005-2.56%set 17:40
GE.U20:U22.ESep 2020/Sep 2022 Spread0.3250.3250.3250.320-0.010-3.12%set 17:40
GE.U20:U23.ESep 2020/Sep 2023 Spread0.400.400.400.40-0.01-2.50%set 17:40
GE.U20:U24.ESep 2020/Sep 2024 Spread0.4600.4600.4600.460-0.015-3.26%set 17:40
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.060.060.060.060.000.00%08:45
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.2450.2450.2450.235-0.010-4.17%set 17:40
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.3450.3450.3450.345-0.010-2.90%set 17:40
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.050.050.050.050.000.00%set 17:40
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.2150.2150.2000.205-0.005-2.38%set 17:40
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.3000.3000.3000.300-0.005-1.67%set 17:40
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0950.1000.0950.0950.0000.00%set 17:40
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.2600.2600.2550.235-0.005-2.13%set 17:40
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.3200.3200.3200.320-0.005-1.56%set 17:40
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1300.1400.1300.1350.0000.00%set 17:40
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.2600.2600.2600.260-0.005-1.92%set 17:40
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3400.3400.3400.340-0.005-1.47%set 17:40
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1700.1750.1700.170-0.005-2.86%set 13:31
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.3000.3000.3000.285-0.005-1.75%set 17:40
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.3600.3600.3600.360-0.005-1.39%set 17:40
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.420.420.420.42-0.01-2.38%set 17:40
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1500.1500.1500.150-0.005-3.12%13:33
GE.H21:H23.EMar 2021/Mar 2023 Spread0.2000.2000.2000.250-0.005-2.00%set 17:40
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.320-0.010-3.12%set 17:40
GE.H21:H25.EMar 2021/Mar 2025 Spread0.3850.3850.3850.385-0.010-2.60%set 17:40
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0450.0450.0450.0450.0000.00%10:28
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1950.1950.1950.185-0.005-2.63%set 17:40
GE.H21:M23.EMar 2021/Jun 2023 Spread0.2700.2700.2700.270-0.005-1.85%set 17:40
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0850.0850.0850.0850.0000.00%set 17:40
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2050.2050.2050.210-0.005-2.38%set 17:40
GE.H21:U23.EMar 2021/Sep 2023 Spread0.2900.2900.2900.290-0.005-1.72%set 17:40
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1300.1300.1300.125-0.005-3.85%set 17:40
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.2350.2350.2350.235-0.005-2.13%set 17:40
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.3100.3100.3100.310-0.005-1.61%set 17:40
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1050.1050.1050.105-0.005-4.55%13:33
GE.M21:H23.EJun 2021/Mar 2023 Spread0.2050.2050.2050.205-0.005-2.44%set 17:40
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.275-0.010-3.64%set 17:40
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1400.1400.1400.140-0.005-3.57%set 17:40
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2250.2250.2250.225-0.005-2.22%set 17:40
GE.M21:M24.EJun 2021/Jun 2024 Spread0.290.290.290.29-0.01-3.45%set 17:40
GE.M21:M25.EJun 2021/Jun 2025 Spread0.420.420.420.35-0.02-5.71%set 17:40
GE.M21:U21.EJun 2021/Sep 2021 Spread0.040.040.040.040.000.00%set 17:40
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1650.1650.1650.165-0.005-3.03%set 17:40
GE.M21:U23.EJun 2021/Sep 2023 Spread0.2450.2450.2450.245-0.005-2.04%set 17:40
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.080.080.080.080.000.00%06:25
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.190-0.005-2.63%set 17:40
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.2650.2650.2650.265-0.005-1.89%set 17:40
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0650.0650.0650.065-0.005-7.14%set 13:33
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1650.1650.1650.165-0.005-3.03%set 17:40
GE.U21:H24.ESep 2021/Mar 2024 Spread0.2350.2350.2350.235-0.010-4.26%set 17:40
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0950.0950.0950.100-0.005-5.00%set 17:40
GE.U21:M23.ESep 2021/Jun 2023 Spread0.1850.1850.1850.185-0.005-2.70%set 17:40
GE.U21:M24.ESep 2021/Jun 2024 Spread0.250.250.250.25-0.01-4.00%set 17:40
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1150.1150.1150.125-0.005-4.00%set 17:40
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2050.2050.2050.205-0.005-2.44%set 17:40
GE.U21:U24.ESep 2021/Sep 2024 Spread0.2650.2650.2650.265-0.010-3.77%set 17:40
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.040.040.040.040.000.00%13:31
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.150-0.005-3.33%set 17:40
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.2250.2250.2250.225-0.005-2.22%set 17:40
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0250.0300.0250.0300.0000.00%set 17:40
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.12500.00%set 17:40
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.1950.1950.1950.195-0.005-2.56%set 17:40
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0650.0650.0600.0600.0000.00%set 17:40
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:40
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.2100.2100.2100.210-0.005-2.38%set 17:40
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0650.0650.0650.0850.0000.00%set 17:40
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.1650.1650.1650.1650.0000.00%set 17:40
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.2250.2250.2250.225-0.005-2.22%set 17:40
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1150.1150.1100.0000.00%set 17:40
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1850.1850.1850.1850.0000.00%set 17:40
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.2450.2450.2450.245-0.005-2.04%set 17:40
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0700.0700.0700.0950.0000.00%set 17:40
GE.H22:H24.EMar 2022/Mar 2024 Spread0.1650.1650.1650.165-0.005-3.03%set 17:40
GE.H22:H25.EMar 2022/Mar 2025 Spread0.2300.2300.2300.230-0.005-2.17%set 17:40
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0350.0350.0350.0300.0000.00%set 17:40
GE.H22:M23.EMar 2022/Jun 2023 Spread0.1150.1150.1150.1150.0000.00%set 17:40
GE.H22:M24.EMar 2022/Jun 2024 Spread0.1800.1800.1800.180-0.005-2.78%set 17:40
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0550.0550.0550.0550.0000.00%set 17:40
GE.H22:U23.EMar 2022/Sep 2023 Spread0.1350.1350.1350.1350.0000.00%set 17:40
GE.H22:U24.EMar 2022/Sep 2024 Spread0.1950.1950.1950.195-0.005-2.56%set 17:40
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.140.140.140.080.000.00%set 17:40
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.1550.1550.1550.1550.0000.00%set 17:40
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.2150.2150.2150.215-0.005-2.33%set 17:40
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0650.0000.00%set 17:40
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1350.1350.1350.135-0.005-3.70%set 17:40
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.200-0.005-2.50%set 17:40
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0950.0950.0950.0850.0000.00%set 17:40
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1500.1500.1500.150-0.005-3.33%set 17:40
GE.M22:M25.EJun 2022/Jun 2025 Spread0.2100.2100.2100.210-0.015-7.14%set 17:40
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0250.0250.0250.0250.0000.00%set 17:40
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1050.1050.1050.1050.0000.00%set 17:40
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1650.1650.1650.165-0.005-3.03%set 17:40
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.060.060.060.050.000.00%set 17:40
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1250.1250.1250.1250.0000.00%set 17:40
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.1850.1850.1850.185-0.005-2.70%set 17:40
GE.U22:H23.ESep 2022/Mar 2023 Spread0.040.040.040.040.000.00%set 17:40
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1100.1100.1100.110-0.005-4.55%set 17:40
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1750.1750.1750.175-0.005-2.86%set 17:40
GE.U22:M23.ESep 2022/Jun 2023 Spread0.060.060.060.060.000.00%set 17:40
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1250.1250.1250.125-0.005-4.00%set 17:40
GE.U22:M25.ESep 2022/Jun 2025 Spread0.1850.1850.1850.185-0.015-8.11%set 17:40
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0650.0650.0650.0800.0000.00%set 17:40
GE.U22:U24.ESep 2022/Sep 2024 Spread0.1400.1400.1400.140-0.005-3.57%set 17:40
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0200.0200.0200.0250.0000.00%set 17:40
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.10.10.10.10.00.00%set 17:40
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.1600.1600.1600.160-0.005-3.12%set 17:40
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0200.0200.0200.0150.0000.00%set 17:40
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.0850.0850.0850.085-0.005-5.88%set 17:40
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1500.1500.1500.150-0.005-3.33%set 17:40
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0450.0450.0400.0350.0000.00%set 17:40
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.1000.1000.1000.100-0.005-5.00%set 17:40
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.1600.1600.1600.160-0.015-9.38%set 17:40
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0500.0500.0500.0550.0000.00%set 17:40
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1150.1150.1150.115-0.005-4.35%set 17:40
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0600.0600.0600.0750.0000.00%set 17:40
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.1150.1150.1100.135-0.005-3.70%set 17:40
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0700.0700.0700.070-0.005-7.14%set 17:40
GE.H23:H25.EMar 2023/Mar 2025 Spread0.1350.1350.1350.135-0.005-3.70%set 17:40
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0150.0150.0150.0200.0000.00%set 17:40
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.085-0.005-5.88%set 17:40
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1450.1450.1450.145-0.015-10.34%set 17:40
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0350.0350.0350.0400.0000.00%set 17:40
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1100.1050.100-0.005-5.00%set 17:40
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.06000.00%set 17:40
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1200.1200.1200.120-0.005-4.17%set 17:40
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0500.0500.0500.050-0.005-10.00%set 17:40
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1150.1150.1150.115-0.005-4.35%set 17:40
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0650.0650.0550.065-0.005-7.69%set 17:40
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1250.1250.1250.125-0.015-12.00%set 17:40
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0150.0150.02000.00%set 17:40
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0800.0800.0800.080-0.005-6.25%set 17:40
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0350.0350.0350.0400.0000.00%set 17:40
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1000.1000.1000.100-0.005-5.00%set 17:40
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0250.0250.0250.030-0.005-16.67%set 17:40
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0950.0950.0950.095-0.005-5.26%set 17:40
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0450.0450.0450.045-0.005-11.11%set 17:40
GE.U23:M25.ESep 2023/Jun 2025 Spread0.1050.1050.1050.105-0.015-14.29%set 17:40
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0600.0600.0600.060-0.005-8.33%set 17:40
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0150.0150.0150.0200.0000.00%set 17:40
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.0800.0800.0800.080-0.005-6.25%set 17:40
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.010-0.005-50.00%set 17:40
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0750.0750.0750.075-0.005-6.67%set 17:40
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0300.0300.0200.025-0.005-20.00%set 17:40
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.0850.0850.0850.085-0.015-17.65%set 17:40
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0400.0400.0400.040-0.005-12.50%set 17:40
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0500.0500.0500.060-0.005-8.33%set 17:40
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0700.0700.0700.0650.0000.00%set 17:40
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0150.0150.0100.0150.0000.00%set 17:40
GE.H24:M25.EMar 2024/Jun 2025 Spread0.0750.0750.0750.075-0.010-13.33%set 17:40
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0300.0350.0250.0300.0000.00%set 17:40
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0650.0650.0650.0500.0000.00%set 17:40
GE.M24:H25.EJun 2024/Mar 2025 Spread0.050.050.050.050.000.00%set 17:40
GE.M24:M25.EJun 2024/Jun 2025 Spread0.050.050.050.06-0.01-16.67%set 17:40
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:40
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:40
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0300.0400.0300.0350.0000.00%set 17:40
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0450.0450.0450.045-0.010-22.22%set 17:40
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:40
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0050.0200.025-0.010-40.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.