S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.24
-0.55 -0.89%
Gold
1328.930
+2.875 +0.22%
Euro
1.232465
-0.000460 -0.04%
US Dollar
89.848
+0.120 +0.13%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.G18.EFeb 2018 (E)98.105098.105098.102598.1079+0.0054+0.01%set 17:08
GE.H18.EMar 2018 (E)97.937597.942597.935097.9375-0.0075-0.01%06:11
GE.J18.EApr 2018 (E)97.87097.87597.87097.875-0.005-0.01%06:03
GE.K18.EMay 2018 (E)97.84597.84597.83597.825-0.005-0.01%set 15:06
GE.M18.EJun 2018 (E)97.75597.75597.74097.750-0.005-0.01%06:11
GE.N18.EJul 2018 (E)97.84597.84597.84597.720-0.020-0.02%set 15:06
GE.Q18.EAug 2018 (E)97.6897.6897.6897.68-0.02-0.02%set 15:06
GE.U18.ESep 2018 (E)97.63597.64097.62597.630-0.010-0.01%06:11
GE.Z18.EDec 2018 (E)97.50597.51097.49097.495-0.010-0.01%06:11
GE.H19.EMar 2019 (E)97.41597.42597.40597.410-0.005-0.01%06:11
GE.M19.EJun 2019 (E)97.30597.32097.29597.300-0.010-0.01%06:11
GE.U19.ESep 2019 (E)97.23597.24597.22097.225-0.010-0.01%06:11
GE.Z19.EDec 2019 (E)97.15597.16097.14097.145-0.010-0.01%06:11
GE.H20.EMar 2020 (E)97.13597.14097.11597.120-0.010-0.01%06:11
GE.M20.EJun 2020 (E)97.12097.12597.10597.105-0.010-0.01%06:11
GE.U20.ESep 2020 (E)97.10597.11097.09097.090-0.010-0.01%06:11
GE.Z20.EDec 2020 (E)97.07097.07597.05597.055-0.010-0.01%06:11
GE.H21.EMar 2021 (E)97.05597.06597.04097.045-0.005-0.01%06:11
GE.M21.EJun 2021 (E)97.04597.05597.03097.035-0.005-0.01%06:11
GE.U21.ESep 2021 (E)97.03597.04097.02097.0250.0000.00%06:11
GE.Z21.EDec 2021 (E)97.01597.02097.00097.0050.0000.00%06:11
GE.H22.EMar 2022 (E)97.00597.01096.99096.9950.0000.00%06:11
GE.M22.EJun 2022 (E)96.99597.00096.98096.985+0.005+0.01%06:11
GE.U22.ESep 2022 (E)96.97596.98596.96596.970+0.005+0.01%06:11
GE.Z22.EDec 2022 (E)96.96096.96596.94596.950+0.005+0.01%06:11
GE.H23.EMar 2023 (E)96.90096.92096.89096.930+0.005+0.01%set 15:06
GE.M23.EJun 2023 (E)96.91596.91596.91596.910+0.005+0.01%set 17:08
GE.U23.ESep 2023 (E)96.86596.89596.85596.895+0.010+0.01%set 15:06
GE.Z23.EDec 2023 (E)96.88596.89096.88596.890+0.015+0.02%05:52
GE.H24.EMar 2024 (E)96.84596.84596.84596.865+0.005+0.01%set 15:06
GE.M24.EJun 2024 (E)96.83596.85096.83596.850+0.010+0.01%set 15:06
GE.U24.ESep 2024 (E)96.84096.84596.81596.835+0.010+0.01%set 15:06
GE.Z24.EDec 2024 (E)96.79096.80096.79096.815+0.010+0.01%set 17:08
GE.H25.EMar 2025 (E)97.00097.00097.00096.810+0.015+0.02%set 15:06
GE.M25.EJun 2025 (E)96.98596.98596.98596.795+0.015+0.02%set 15:06
GE.U25.ESep 2025 (E)96.80096.80096.80096.785+0.015+0.02%set 17:08
GE.Z25.EDec 2025 (E)96.75096.75096.75096.770+0.015+0.02%set 15:06
GE.H26.EMar 2026 (E)96.93096.93096.93096.760+0.015+0.02%set 17:08
GE.M26.EJun 2026 (E)96.92096.92096.92096.750+0.015+0.02%set 15:06
GE.U26.ESep 2026 (E)96.91096.91096.91096.740+0.015+0.02%set 15:06
GE.Z26.EDec 2026 (E)97.38097.38097.38096.730+0.015+0.02%set 17:08
GE.H27.EMar 2027 (E)96.89596.89596.89596.725+0.015+0.02%set 15:06
GE.M27.EJun 2027 (E)97.02097.03597.02096.725+0.015+0.02%set 15:06
GE.U27.ESep 2027 (E)96.99096.99096.98596.710+0.015+0.02%set 15:06
GE.Z27.EDec 2027 (E)96.70096.70096.70096.700+0.015+0.02%set 15:06
GE.G18:H18.EFeb 2018/Mar 2018 Spread0.150.150.150.150.000.00%03:16
GE.G18:J18.EFeb 2018/Apr 2018 Spread0.17500.17500.15000.2150+0.0125+5.81%set 17:38
GE.G18:K18.EFeb 2018/May 2018 Spread0.25500.25500.25500.2550+0.0075+2.94%set 17:38
GE.G18:M18.EFeb 2018/Jun 2018 Spread0.27750.27750.27750.3300+0.0025+0.76%set 17:38
GE.G18:N18.EFeb 2018/Jul 2018 Spread0.36500.36500.36500.3650+0.0025+0.68%set 17:39
GE.G18:U18.EFeb 2018/Sep 2018 Spread0.44000.44000.44000.4400-0.0125-2.84%set 17:38
GE.H18:H19.EMar 2018/Mar 2019 Spread0.53000.53250.52000.5275-0.0025-0.48%03:03
GE.H18:H20.EMar 2018/Mar 2020 Spread0.84750.85500.82500.8150+0.0100+1.24%set 17:42
GE.H18:H21.EMar 2018/Mar 2021 Spread0.9150.9150.9150.895+0.005+0.56%set 17:42
GE.H18:H22.EMar 2018/Mar 2022 Spread0.9650.9650.9650.950+0.005+0.53%set 17:42
GE.H18:J18.EMar 2018/Apr 2018 Spread0.0650.0650.0650.0650.0000.00%03:49
GE.H18:K18.EMar 2018/May 2018 Spread0.1200.1200.1200.120+0.015+12.50%set 17:42
GE.H18:M18.EMar 2018/Jun 2018 Spread0.19000.19250.18500.1875-0.0025-1.33%05:00
GE.H18:M19.EMar 2018/Jun 2019 Spread0.6300.6300.6300.630-0.005-0.77%04:55
GE.H18:M20.EMar 2018/Jun 2020 Spread0.7950.7950.7200.830+0.030+3.61%set 17:42
GE.H18:M21.EMar 2018/Jun 2021 Spread0.9300.9300.9300.905+0.015+1.66%set 17:42
GE.H18:N18.EMar 2018/Jul 2018 Spread0.2250.2250.2250.225+0.010+4.44%set 17:43
GE.H18:Q18.EMar 2018/Aug 2018 Spread0.2650.2650.2650.265+0.010+3.77%set 17:43
GE.H18:U18.EMar 2018/Sep 2018 Spread0.30750.30750.30000.3000-0.0050-1.65%04:12
GE.H18:U19.EMar 2018/Sep 2019 Spread0.7250.7250.6850.710+0.030+4.14%set 17:42
GE.H18:U20.EMar 2018/Sep 2020 Spread0.7900.7900.7900.845+0.025+2.96%set 17:43
GE.H18:U21.EMar 2018/Sep 2021 Spread0.9550.9550.9550.920+0.010+1.09%set 17:42
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.44250.44250.43000.4300-0.0100-2.30%04:02
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.81250.83000.78250.7900+0.0050+0.64%set 17:42
GE.H18:Z20.EMar 2018/Dec 2020 Spread0.92000.92000.91250.8800+0.0200+2.19%set 17:42
GE.H18:Z21.EMar 2018/Dec 2021 Spread0.9400.9400.9400.940+0.005+0.53%set 17:43
GE.J18:K18.EApr 2018/May 2018 Spread0.0450.0450.0400.055+0.015+27.27%set 17:42
GE.J18:M18.EApr 2018/Jun 2018 Spread0.1300.1300.1250.125+0.010+8.00%set 17:42
GE.J18:N18.EApr 2018/Jul 2018 Spread0.160.160.160.16+0.01+6.25%set 17:43
GE.J18:Q18.EApr 2018/Aug 2018 Spread0.200.200.200.20+0.01+5.00%set 17:43
GE.J18:U18.EApr 2018/Sep 2018 Spread0.2400.2400.2400.240+0.015+6.25%set 17:43
GE.K18:M18.EMay 2018/Jun 2018 Spread0.070.070.070.070.000.00%04:16
GE.K18:N18.EMay 2018/Jul 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:43
GE.K18:Q18.EMay 2018/Aug 2018 Spread0.1450.1450.1450.145-0.005-3.45%set 17:43
GE.K18:U18.EMay 2018/Sep 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:43
GE.M18:H19.EJun 2018/Mar 2019 Spread0.340.340.330.340.000.00%06:11
GE.M18:H20.EJun 2018/Mar 2020 Spread0.5700.5700.5600.625+0.025+3.88%set 17:42
GE.M18:H21.EJun 2018/Mar 2021 Spread0.7250.7250.7250.705+0.010+1.42%set 17:42
GE.M18:M19.EJun 2018/Jun 2019 Spread0.4450.4450.4400.4450.0000.00%06:11
GE.M18:M20.EJun 2018/Jun 2020 Spread0.6700.6850.6550.640-0.005-0.79%set 17:42
GE.M18:M21.EJun 2018/Jun 2021 Spread0.7450.7450.7400.715+0.005+0.68%set 17:42
GE.M18:M22.EJun 2018/Jun 2022 Spread0.5400.5450.5400.775-0.005-0.65%set 17:42
GE.M18:N18.EJun 2018/Jul 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:43
GE.M18:Q18.EJun 2018/Aug 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.M18:U18.EJun 2018/Sep 2018 Spread0.1150.1200.1150.1150.0000.00%06:10
GE.M18:U19.EJun 2018/Sep 2019 Spread0.5400.5450.5350.520+0.010+1.87%set 17:42
GE.M18:U20.EJun 2018/Sep 2020 Spread0.6900.6900.6700.655+0.015+2.16%set 17:42
GE.M18:U21.EJun 2018/Sep 2021 Spread0.7750.7750.7550.7300.0000.00%set 17:42
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.2500.2500.2450.2500.0000.00%06:11
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.620.630.620.60+0.01+1.67%set 17:43
GE.M18:Z20.EJun 2018/Dec 2020 Spread0.710.720.710.69+0.01+1.39%set 17:42
GE.M18:Z21.EJun 2018/Dec 2021 Spread0.7350.7350.7350.750-0.005-0.67%set 17:42
GE.N18:Q18.EJul 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 17:43
GE.N18:U18.EJul 2018/Sep 2018 Spread0.0800.0800.0800.080+0.005+6.25%set 17:43
GE.Q18:U18.EAug 2018/Sep 2018 Spread0.0400.0400.0400.040+0.005+12.50%set 17:43
GE.U18:H19.ESep 2018/Mar 2019 Spread0.2200.2200.2200.220-0.005-2.27%06:01
GE.U18:H20.ESep 2018/Mar 2020 Spread0.510.510.510.51+0.02+4.00%set 17:42
GE.U18:H21.ESep 2018/Mar 2021 Spread0.600.600.600.59-0.01-1.64%set 17:42
GE.U18:M19.ESep 2018/Jun 2019 Spread0.3300.3300.3250.3300.0000.00%06:11
GE.U18:M20.ESep 2018/Jun 2020 Spread0.5050.5200.5050.525+0.015+2.91%set 17:42
GE.U18:M21.ESep 2018/Jun 2021 Spread0.6350.6350.6350.6000.0000.00%set 17:42
GE.U18:U19.ESep 2018/Sep 2019 Spread0.4050.4050.4000.4050.0000.00%06:11
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5550.5700.5350.5400.0000.00%set 17:43
GE.U18:U21.ESep 2018/Sep 2021 Spread0.5600.6400.5600.615-0.005-0.81%set 17:42
GE.U18:U22.ESep 2018/Sep 2022 Spread0.6600.6950.6350.675-0.015-2.22%set 17:42
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.1350.1350.1300.1350.0000.00%06:11
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.4850.4850.4850.4850.0000.00%set 05:59
GE.U18:Z20.ESep 2018/Dec 2020 Spread0.6050.6050.6000.575+0.005+0.87%set 17:42
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.090.090.090.090.000.00%06:11
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3900.3950.3700.375+0.010+2.70%set 17:43
GE.Z18:H21.EDec 2018/Mar 2021 Spread0.4900.4900.4850.4550.0000.00%set 17:42
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1950.1950.1950.1950.0000.00%06:11
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.400.410.400.39+0.01+2.56%set 17:42
GE.Z18:M21.EDec 2018/Jun 2021 Spread0.5150.5150.5150.465-0.005-1.03%set 17:42
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2650.2700.2650.2700.0000.00%06:11
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.4100.4100.4050.4050.0000.00%set 17:43
GE.Z18:U21.EDec 2018/Sep 2021 Spread0.5000.5000.4750.480-0.010-2.11%set 17:42
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.3500.3550.3500.3500.0000.00%06:09
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4700.4700.4350.440-0.010-2.30%set 17:42
GE.Z18:Z21.EDec 2018/Dec 2021 Spread0.5000.5100.5000.500-0.015-2.94%set 17:42
GE.Z18:Z22.EDec 2018/Dec 2022 Spread0.5500.6000.5500.560-0.025-4.35%set 17:42
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2850.2850.2800.2850.0000.00%set 06:09
GE.H19:H21.EMar 2019/Mar 2021 Spread0.3750.3850.3600.365-0.010-2.78%set 17:42
GE.H19:H22.EMar 2019/Mar 2022 Spread0.4750.4750.4600.420-0.015-3.53%set 17:42
GE.H19:H23.EMar 2019/Mar 2023 Spread0.6100.6100.6000.485-0.030-6.19%set 17:42
GE.H19:M19.EMar 2019/Jun 2019 Spread0.1050.1050.1050.1050.0000.00%01:52
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3000.3150.3000.300-0.005-1.69%set 17:42
GE.H19:M21.EMar 2019/Jun 2021 Spread0.3800.3800.3800.375-0.005-1.27%set 17:42
GE.H19:U19.EMar 2019/Sep 2019 Spread0.180.180.180.180.000.00%04:02
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3300.3300.3250.315+0.005+1.61%set 17:42
GE.H19:U21.EMar 2019/Sep 2021 Spread0.410.410.410.39-0.01-2.44%set 17:42
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.260.260.260.260.000.00%00:50
GE.H19:Z20.EMar 2019/Dec 2020 Spread0.3600.3600.3350.350-0.005-1.37%set 17:42
GE.H19:Z21.EMar 2019/Dec 2021 Spread0.4750.4900.4750.410-0.015-3.66%set 17:42
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1750.1800.1750.1800.0000.00%06:11
GE.M19:H21.EJun 2019/Mar 2021 Spread0.2500.2500.2500.260-0.005-1.96%set 17:42
GE.M19:H22.EJun 2019/Mar 2022 Spread0.3350.3350.3350.315-0.020-5.97%set 17:42
GE.M19:M20.EJun 2019/Jun 2020 Spread0.1950.1950.1950.1950.0000.00%06:11
GE.M19:M21.EJun 2019/Jun 2021 Spread0.2850.2900.2650.270-0.010-3.77%set 17:43
GE.M19:M22.EJun 2019/Jun 2022 Spread0.3350.3350.3350.330-0.020-6.35%set 17:42
GE.M19:M23.EJun 2019/Jun 2023 Spread0.4800.4800.4800.400-0.035-8.54%set 17:42
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0750.0750.0750.0750.0000.00%06:11
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2050.2050.2050.210-0.005-2.44%set 17:42
GE.M19:U21.EJun 2019/Sep 2021 Spread0.3500.3500.3400.285-0.015-5.08%set 17:43
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1550.1550.1550.1550.0000.00%06:09
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.2450.2450.2450.2450.0000.00%05:04
GE.M19:Z21.EJun 2019/Dec 2021 Spread0.3700.3700.3500.305-0.020-6.67%set 17:42
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1000.1050.1000.1050.0000.00%06:11
GE.U19:H21.ESep 2019/Mar 2021 Spread0.2000.2000.1750.185-0.010-5.71%set 17:43
GE.U19:H22.ESep 2019/Mar 2022 Spread0.2550.2550.2550.240-0.025-10.42%set 17:42
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1150.1200.1150.1200.0000.00%06:11
GE.U19:M21.ESep 2019/Jun 2021 Spread0.2100.2100.2050.195-0.015-7.32%set 17:42
GE.U19:M22.ESep 2019/Jun 2022 Spread0.3400.3450.3400.255-0.025-9.80%set 17:42
GE.U19:U20.ESep 2019/Sep 2020 Spread0.1300.1350.1300.1350.0000.00%06:11
GE.U19:U21.ESep 2019/Sep 2021 Spread0.2200.2250.2050.210-0.010-5.00%set 17:42
GE.U19:U22.ESep 2019/Sep 2022 Spread0.350.350.350.27-0.03-11.11%set 17:42
GE.U19:U23.ESep 2019/Sep 2023 Spread0.3400.3400.3400.340-0.045-13.24%set 17:42
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.080.080.080.080.000.00%02:53
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.1850.1850.1800.170-0.010-5.71%set 17:43
GE.U19:Z21.ESep 2019/Dec 2021 Spread0.2800.2800.2800.230-0.025-10.42%set 17:43
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0200.0200.0200.020-0.005-25.00%01:52
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.1150.1150.1000.105-0.010-10.00%set 17:42
GE.Z19:H22.EDec 2019/Mar 2022 Spread0.1650.1650.1650.160-0.025-15.15%set 17:43
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.0350.0400.0350.0400.0000.00%set 06:09
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.1250.1250.1100.115-0.005-4.55%set 17:42
GE.Z19:M22.EDec 2019/Jun 2022 Spread0.1750.1750.1750.175-0.025-14.29%set 17:42
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.0600.0650.0500.055-0.005-10.00%set 17:43
GE.Z19:U21.EDec 2019/Sep 2021 Spread0.1350.1450.1250.130-0.005-4.17%set 17:42
GE.Z19:U22.EDec 2019/Sep 2022 Spread0.2050.2050.2050.190-0.030-15.79%set 17:42
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.0850.0900.0850.0900.0000.00%04:53
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.1600.1650.1400.150-0.010-7.14%set 17:43
GE.Z19:Z22.EDec 2019/Dec 2022 Spread0.2800.2950.2750.210-0.035-17.50%set 17:42
GE.Z19:Z23.EDec 2019/Dec 2023 Spread0.6000.6000.6000.280-0.045-16.07%set 17:42
GE.H20:H21.EMar 2020/Mar 2021 Spread0.0750.0800.0750.0800.0000.00%04:53
GE.H20:H22.EMar 2020/Mar 2022 Spread0.1300.1300.1300.135-0.005-3.85%set 17:43
GE.H20:H23.EMar 2020/Mar 2023 Spread0.2600.2600.2600.200-0.045-22.50%set 17:42
GE.H20:H24.EMar 2020/Mar 2024 Spread0.2650.2650.2650.265-0.050-18.87%set 17:42
GE.H20:M20.EMar 2020/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%06:11
GE.H20:M21.EMar 2020/Jun 2021 Spread0.1000.1050.1000.090-0.020-19.05%set 17:42
GE.H20:M22.EMar 2020/Jun 2022 Spread0.2350.2350.2300.150-0.030-20.00%set 17:43
GE.H20:U20.EMar 2020/Sep 2020 Spread0.030.030.030.030.000.00%06:11
GE.H20:U21.EMar 2020/Sep 2021 Spread0.1150.1200.1050.105-0.025-25.00%set 17:43
GE.H20:U22.EMar 2020/Sep 2022 Spread0.1600.1600.1600.165-0.035-21.21%set 17:42
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.0600.0650.0600.0650.0000.00%06:11
GE.H20:Z21.EMar 2020/Dec 2021 Spread0.1400.1450.1350.125-0.030-24.00%set 17:43
GE.H20:Z22.EMar 2020/Dec 2022 Spread0.4550.4550.4550.185-0.040-21.62%set 17:42
GE.M20:H21.EJun 2020/Mar 2021 Spread0.0700.0750.0600.065-0.005-8.33%set 17:42
GE.M20:H22.EJun 2020/Mar 2022 Spread0.1950.1950.1950.120-0.010-8.00%set 17:43
GE.M20:H23.EJun 2020/Mar 2023 Spread0.3300.3400.3300.185-0.040-21.62%set 17:42
GE.M20:M21.EJun 2020/Jun 2021 Spread0.0800.0850.0800.075-0.010-13.33%set 17:42
GE.M20:M22.EJun 2020/Jun 2022 Spread0.1400.1400.1300.135-0.005-3.85%set 17:43
GE.M20:M23.EJun 2020/Jun 2023 Spread0.2950.2950.2800.205-0.040-19.51%set 17:42
GE.M20:M24.EJun 2020/Jun 2024 Spread0.2650.2650.2650.265-0.050-18.87%set 17:42
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0150.0150.0150.0150.0000.00%06:11
GE.M20:U21.EJun 2020/Sep 2021 Spread0.1550.1550.1200.090-0.020-23.53%set 17:43
GE.M20:U22.EJun 2020/Sep 2022 Spread0.2200.2350.2200.150-0.030-20.69%set 17:43
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.050.050.050.050.000.00%04:53
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.1200.1200.1100.110-0.025-22.73%set 17:42
GE.M20:Z22.EJun 2020/Dec 2022 Spread0.2550.2550.2550.170-0.035-20.59%set 17:42
GE.U20:H21.ESep 2020/Mar 2021 Spread0.050.050.050.050.000.00%set 06:09
GE.U20:H22.ESep 2020/Mar 2022 Spread0.1450.1450.1450.105-0.020-17.39%set 17:42
GE.U20:H23.ESep 2020/Mar 2023 Spread0.2400.2450.2400.170-0.035-20.59%set 17:42
GE.U20:M21.ESep 2020/Jun 2021 Spread0.060.060.060.060.000.00%06:09
GE.U20:M22.ESep 2020/Jun 2022 Spread0.1750.1750.1750.120-0.020-16.67%set 17:42
GE.U20:M23.ESep 2020/Jun 2023 Spread0.4000.4000.4000.190-0.035-18.42%set 17:42
GE.U20:U21.ESep 2020/Sep 2021 Spread0.0750.0800.0700.0750.0000.00%set 17:43
GE.U20:U22.ESep 2020/Sep 2022 Spread0.1250.1250.1200.120-0.015-11.54%06:11
GE.U20:U23.ESep 2020/Sep 2023 Spread0.3000.3000.3000.205-0.040-19.51%set 17:42
GE.U20:U24.ESep 2020/Sep 2024 Spread0.2650.2650.2650.265-0.045-16.98%set 17:42
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.0350.0400.0300.0350.0000.00%06:11
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1200.1200.1200.095-0.020-21.05%set 17:42
GE.U20:Z22.ESep 2020/Dec 2022 Spread0.1500.1550.1500.155-0.030-19.35%set 17:43
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.0750.0800.0750.0700.0000.00%set 17:42
GE.Z20:H23.EDec 2020/Mar 2023 Spread0.1600.1600.1600.135-0.030-22.22%set 17:43
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0250.0250.0250.0250.0000.00%06:09
GE.Z20:M22.EDec 2020/Jun 2022 Spread0.0800.0800.0800.085-0.015-18.75%set 17:43
GE.Z20:M23.EDec 2020/Jun 2023 Spread0.2300.2300.2300.155-0.030-19.35%set 17:42
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.0400.0400.0350.0400.0000.00%set 17:43
GE.Z20:U22.EDec 2020/Sep 2022 Spread0.1500.1700.1350.100-0.020-20.00%set 17:42
GE.Z20:U23.EDec 2020/Sep 2023 Spread0.3450.3450.3450.170-0.035-20.59%set 17:42
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.0550.0550.0550.055-0.005-9.09%06:11
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.1150.1150.1150.120-0.005-4.35%set 17:42
GE.Z20:Z23.EDec 2020/Dec 2023 Spread0.1900.1900.1900.190-0.035-18.42%set 17:42
GE.Z20:Z24.EDec 2020/Dec 2024 Spread0.250.250.250.25-0.04-16.00%set 17:42
GE.H21:H22.EMar 2021/Mar 2022 Spread0.0600.0600.0550.0550.0000.00%set 17:42
GE.H21:H23.EMar 2021/Mar 2023 Spread0.1350.1400.1250.120-0.005-4.35%set 17:43
GE.H21:H24.EMar 2021/Mar 2024 Spread0.3650.3650.185-0.035-18.92%set 17:42
GE.H21:H25.EMar 2021/Mar 2025 Spread0.2400.2400.2400.240-0.045-18.75%set 17:42
GE.H21:M21.EMar 2021/Jun 2021 Spread0.0150.0150.0100.0100.0000.00%set 17:42
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1100.1150.1100.070-0.015-23.08%set 17:43
GE.H21:M23.EMar 2021/Jun 2023 Spread0.2950.2950.2950.140-0.030-21.43%set 17:43
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.H21:U22.EMar 2021/Sep 2022 Spread0.0850.0850.0800.085-0.020-25.00%set 17:43
GE.H21:U23.EMar 2021/Sep 2023 Spread0.2100.2100.2100.155-0.035-22.58%set 17:42
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.H21:Z22.EMar 2021/Dec 2022 Spread0.0950.0950.0950.095-0.010-9.52%06:11
GE.H21:Z23.EMar 2021/Dec 2023 Spread0.1750.1750.1750.175-0.035-20.00%set 17:42
GE.M21:H22.EJun 2021/Mar 2022 Spread0.0450.0450.0400.0450.0000.00%set 17:42
GE.M21:H23.EJun 2021/Mar 2023 Spread0.1150.1150.1000.110-0.025-23.81%set 17:42
GE.M21:H24.EJun 2021/Mar 2024 Spread0.3000.3000.3000.175-0.030-17.14%set 17:42
GE.M21:M22.EJun 2021/Jun 2022 Spread0.0550.0600.0500.060+0.005+9.09%set 17:43
GE.M21:M23.EJun 2021/Jun 2023 Spread0.2050.2050.1950.130-0.025-20.83%set 17:43
GE.M21:M24.EJun 2021/Jun 2024 Spread0.1900.1900.1900.190-0.035-18.42%set 17:42
GE.M21:M25.EJun 2021/Jun 2025 Spread0.4200.4200.4200.245-0.040-16.33%set 17:42
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0100.0100.0100.0150.0000.00%set 17:42
GE.M21:U22.EJun 2021/Sep 2022 Spread0.0950.1000.0850.075-0.015-21.43%set 17:43
GE.M21:U23.EJun 2021/Sep 2023 Spread0.1900.1900.1900.145-0.030-20.69%set 17:43
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0350.0350.0300.0350.0000.00%set 17:42
GE.M21:Z22.EJun 2021/Dec 2022 Spread0.1400.1400.1400.095-0.020-23.53%set 17:42
GE.M21:Z23.EJun 2021/Dec 2023 Spread0.2250.2250.2250.165-0.030-18.18%set 17:42
GE.U21:H22.ESep 2021/Mar 2022 Spread0.030.030.030.030.000.00%04:53
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1450.1450.1250.095-0.020-21.05%set 17:42
GE.U21:H24.ESep 2021/Mar 2024 Spread0.1600.1600.1600.160-0.025-15.62%set 17:42
GE.U21:M22.ESep 2021/Jun 2022 Spread0.0400.0400.0400.040-0.005-11.11%04:53
GE.U21:M23.ESep 2021/Jun 2023 Spread0.1500.1500.1500.115-0.020-17.39%set 17:42
GE.U21:M24.ESep 2021/Jun 2024 Spread0.1750.1750.1750.175-0.030-17.14%set 17:42
GE.U21:U22.ESep 2021/Sep 2022 Spread0.0550.0550.0550.055-0.005-9.09%04:53
GE.U21:U23.ESep 2021/Sep 2023 Spread0.2050.2050.1900.130-0.025-19.23%set 17:43
GE.U21:U24.ESep 2021/Sep 2024 Spread0.190.190.190.19-0.03-15.79%set 17:42
GE.U21:U25.ESep 2021/Sep 2025 Spread0.2400.2400.2400.240-0.035-14.58%set 17:43
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.020.020.020.020.000.00%06:03
GE.U21:Z22.ESep 2021/Dec 2022 Spread0.0800.0800.0800.080-0.015-18.75%set 17:42
GE.U21:Z23.ESep 2021/Dec 2023 Spread0.2000.2000.2000.150-0.025-16.67%set 17:42
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.010.010.010.010.000.00%set 05:58
GE.Z21:H23.EDec 2021/Mar 2023 Spread0.1150.1150.1150.075-0.015-20.00%set 17:42
GE.Z21:H24.EDec 2021/Mar 2024 Spread0.140.140.140.14-0.02-14.29%set 17:42
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.0200.0200.0200.020-0.005-25.00%04:53
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.2300.2300.2300.095-0.015-15.79%set 17:42
GE.Z21:M24.EDec 2021/Jun 2024 Spread0.1550.1550.1550.155-0.025-16.13%set 17:42
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.0450.0450.0400.0400.0000.00%set 17:43
GE.Z21:U23.EDec 2021/Sep 2023 Spread0.1200.1200.1150.110-0.020-18.18%set 17:42
GE.Z21:U24.EDec 2021/Sep 2024 Spread0.1700.1700.1700.170-0.025-14.71%set 17:42
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.0550.0550.0550.055-0.005-8.33%04:53
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.1700.1700.1550.130-0.020-16.00%set 17:43
GE.Z21:Z24.EDec 2021/Dec 2024 Spread0.1900.1900.1900.190-0.025-13.16%set 17:42
GE.Z21:Z25.EDec 2021/Dec 2025 Spread0.2350.2350.2350.235-0.030-12.77%set 17:43
GE.H22:H23.EMar 2022/Mar 2023 Spread0.0600.0600.0600.060-0.005-7.69%06:11
GE.H22:H24.EMar 2022/Mar 2024 Spread0.2150.2150.2150.130-0.020-15.38%set 17:43
GE.H22:H25.EMar 2022/Mar 2025 Spread0.1850.1850.1850.185-0.030-16.22%set 17:42
GE.H22:H26.EMar 2022/Mar 2026 Spread0.2400.2400.2400.235-0.030-12.77%set 17:42
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0100.0100.0100.015+0.005+50.00%set 17:42
GE.H22:M23.EMar 2022/Jun 2023 Spread0.0750.0750.0750.085-0.015-20.00%set 17:42
GE.H22:M24.EMar 2022/Jun 2024 Spread0.2450.2450.2450.145-0.025-17.24%set 17:42
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0250.0250.0250.030+0.005+20.00%set 17:43
GE.H22:U23.EMar 2022/Sep 2023 Spread0.120.120.120.10-0.02-20.00%set 17:42
GE.H22:U24.EMar 2022/Sep 2024 Spread0.1600.1600.1600.160-0.025-15.62%set 17:42
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.0500.0500.0450.0500.0000.00%set 17:42
GE.H22:Z23.EMar 2022/Dec 2023 Spread0.120.120.120.12-0.02-16.67%set 17:42
GE.H22:Z24.EMar 2022/Dec 2024 Spread0.1800.1800.1800.180-0.025-13.89%set 17:42
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0550.0550.0500.050-0.015-30.00%set 17:42
GE.M22:H24.EJun 2022/Mar 2024 Spread0.1150.1150.1150.115-0.020-17.39%set 17:42
GE.M22:H25.EJun 2022/Mar 2025 Spread0.2350.2350.170-0.030-17.65%set 17:42
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0750.070-0.005-6.67%set 17:42
GE.M22:M24.EJun 2022/Jun 2024 Spread0.1600.1600.1600.130-0.025-19.23%set 17:43
GE.M22:M25.EJun 2022/Jun 2025 Spread0.1850.1850.1850.185-0.030-16.22%set 17:42
GE.M22:M26.EJun 2022/Jun 2026 Spread0.230.230.230.23-0.03-13.04%set 17:42
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1000.1000.0950.085-0.020-23.53%set 17:42
GE.M22:U24.EJun 2022/Sep 2024 Spread0.1450.1450.1450.145-0.025-17.24%set 17:42
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0350.0350.0350.0350.0000.00%04:53
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1250.1250.1250.105-0.020-19.05%set 17:42
GE.M22:Z24.EJun 2022/Dec 2024 Spread0.1650.1650.1650.165-0.025-15.15%set 17:42
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0400.0400.0400.035-0.005-12.50%set 17:42
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1250.1250.1250.100-0.015-15.00%set 17:42
GE.U22:H25.ESep 2022/Mar 2025 Spread0.1550.1550.1550.155-0.025-16.13%set 17:42
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0550.0600.0550.055-0.010-16.67%set 17:42
GE.U22:M24.ESep 2022/Jun 2024 Spread0.1850.1850.1850.115-0.020-17.39%set 17:43
GE.U22:M25.ESep 2022/Jun 2025 Spread0.1700.1700.1700.170-0.025-14.71%set 17:42
GE.U22:U23.ESep 2022/Sep 2023 Spread0.1050.1050.1050.070-0.015-20.00%set 17:42
GE.U22:U24.ESep 2022/Sep 2024 Spread0.160.160.160.13-0.02-15.38%set 17:43
GE.U22:U25.ESep 2022/Sep 2025 Spread0.1800.1800.1800.180-0.025-13.89%set 17:43
GE.U22:U26.ESep 2022/Sep 2026 Spread0.2250.2250.2250.225-0.025-11.11%set 17:42
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0250.0250.0250.020-0.005-20.00%set 17:43
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1350.1350.1150.090-0.015-16.67%set 17:42
GE.U22:Z24.ESep 2022/Dec 2024 Spread0.150.150.150.15-0.02-13.33%set 17:43
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0150.0150.0150.015-0.005-33.33%set 17:42
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.100.100.100.08-0.01-12.50%set 17:42
GE.Z22:H25.EDec 2022/Mar 2025 Spread0.1350.1350.1350.135-0.020-14.81%set 17:43
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0350.0000.00%05:04
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.0950.0950.0950.095-0.015-15.79%set 17:42
GE.Z22:M25.EDec 2022/Jun 2025 Spread0.150.150.150.15-0.02-13.33%set 17:42
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.0550.0550.0550.050-0.010-18.18%set 17:42
GE.Z22:U24.EDec 2022/Sep 2024 Spread0.1300.1300.1300.110-0.015-13.64%set 17:43
GE.Z22:U25.EDec 2022/Sep 2025 Spread0.160.160.160.16-0.02-12.50%set 17:43
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.0650.0650.0600.0700.0000.00%set 17:42
GE.Z22:Z24.EDec 2022/Dec 2024 Spread0.2450.2450.2450.130-0.015-11.54%set 17:42
GE.Z22:Z25.EDec 2022/Dec 2025 Spread0.2050.2050.2050.175-0.020-11.43%set 17:43
GE.Z22:Z26.EDec 2022/Dec 2026 Spread0.2150.2150.2150.215-0.020-9.30%set 17:43
GE.H23:H24.EMar 2023/Mar 2024 Spread0.0900.0900.0900.0650.0000.00%set 17:42
GE.H23:H25.EMar 2023/Mar 2025 Spread0.2550.2550.2550.120-0.015-12.50%set 17:42
GE.H23:H26.EMar 2023/Mar 2026 Spread0.1700.1700.1700.170-0.015-8.82%set 17:42
GE.H23:H27.EMar 2023/Mar 2027 Spread0.2050.2050.2050.205-0.015-7.32%set 17:43
GE.H23:M23.EMar 2023/Jun 2023 Spread0.0250.0250.0250.0200.0000.00%set 17:43
GE.H23:M24.EMar 2023/Jun 2024 Spread0.0950.0750.080-0.010-12.50%set 17:42
GE.H23:M25.EMar 2023/Jun 2025 Spread0.1350.1350.1350.135-0.015-11.11%set 17:42
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0350.0350.0300.0350.0000.00%set 17:42
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1200.1200.1200.095-0.010-10.53%set 17:42
GE.H23:U25.EMar 2023/Sep 2025 Spread0.1450.1450.1450.145-0.015-10.34%set 17:43
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.0750.055-0.005-9.09%set 17:42
GE.H23:Z24.EMar 2023/Dec 2024 Spread0.1450.1450.1450.115-0.010-8.70%set 17:43
GE.H23:Z25.EMar 2023/Dec 2025 Spread0.1600.1600.1600.160-0.015-9.38%set 17:43
GE.M23:H24.EJun 2023/Mar 2024 Spread0.0500.0500.0500.045-0.005-11.11%set 17:42
GE.M23:H25.EJun 2023/Mar 2025 Spread0.1000.1000.1000.100-0.015-15.00%set 17:43
GE.M23:H26.EJun 2023/Mar 2026 Spread0.1500.1500.1500.150-0.015-10.00%set 17:42
GE.M23:M24.EJun 2023/Jun 2024 Spread0.0950.0950.0950.060-0.010-16.67%set 17:42
GE.M23:M25.EJun 2023/Jun 2025 Spread0.1150.1150.1150.115-0.015-13.04%set 17:42
GE.M23:M26.EJun 2023/Jun 2026 Spread0.1600.1600.1600.160-0.015-9.38%set 17:42
GE.M23:M27.EJun 2023/Jun 2027 Spread0.1850.1850.1850.185-0.015-8.11%set 17:43
GE.M23:U23.EJun 2023/Sep 2023 Spread0.0150.0150.0150.015-0.005-33.33%set 17:43
GE.M23:U24.EJun 2023/Sep 2024 Spread0.0750.0750.0750.075-0.010-13.33%set 17:42
GE.M23:U25.EJun 2023/Sep 2025 Spread0.1250.1250.1250.125-0.015-12.00%set 17:43
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0350.0350.0350.035-0.005-16.67%set 17:42
GE.M23:Z24.EJun 2023/Dec 2024 Spread0.1750.1750.1750.095-0.010-10.53%set 17:42
GE.M23:Z25.EJun 2023/Dec 2025 Spread0.1400.1400.1400.140-0.015-10.71%set 17:43
GE.U23:H24.ESep 2023/Mar 2024 Spread0.0350.0350.0350.0300.0000.00%set 17:42
GE.U23:H25.ESep 2023/Mar 2025 Spread0.0850.0850.0850.085-0.010-11.76%set 17:42
GE.U23:H26.ESep 2023/Mar 2026 Spread0.1350.1350.1350.135-0.010-7.41%set 17:43
GE.U23:M24.ESep 2023/Jun 2024 Spread0.0450.0450.0450.045-0.005-11.11%set 17:43
GE.U23:M25.ESep 2023/Jun 2025 Spread0.100.100.100.10-0.01-10.00%set 17:42
GE.U23:M26.ESep 2023/Jun 2026 Spread0.1450.1450.1450.145-0.010-6.90%set 17:42
GE.U23:U24.ESep 2023/Sep 2024 Spread0.0600.0600.0600.060-0.005-8.33%set 17:42
GE.U23:U25.ESep 2023/Sep 2025 Spread0.110.110.110.11-0.01-9.09%set 17:43
GE.U23:U26.ESep 2023/Sep 2026 Spread0.1550.1550.1550.155-0.010-6.45%set 17:42
GE.U23:U27.ESep 2023/Sep 2027 Spread0.1850.1850.1850.185-0.010-5.41%set 17:43
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.0200.0250.0200.0200.0000.00%set 17:42
GE.U23:Z24.ESep 2023/Dec 2024 Spread0.1400.1400.1400.080-0.005-6.25%set 17:42
GE.U23:Z25.ESep 2023/Dec 2025 Spread0.1250.1250.1250.125-0.010-8.00%set 17:43
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0150.0150.0150.0100.0000.00%set 17:42
GE.Z23:H25.EDec 2023/Mar 2025 Spread0.0650.0650.0650.065-0.010-15.38%set 17:42
GE.Z23:H26.EDec 2023/Mar 2026 Spread0.1150.1150.1150.115-0.010-8.70%set 17:42
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0350.0350.0350.025-0.005-20.00%set 17:42
GE.Z23:M25.EDec 2023/Jun 2025 Spread0.080.080.080.08-0.01-12.50%set 17:42
GE.Z23:M26.EDec 2023/Jun 2026 Spread0.1250.1250.1250.125-0.010-8.00%set 17:42
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0350.0500.0350.040-0.005-12.50%set 17:43
GE.Z23:U25.EDec 2023/Sep 2025 Spread0.090.090.090.09-0.01-11.11%set 17:43
GE.Z23:U26.EDec 2023/Sep 2026 Spread0.1350.1350.1350.135-0.010-7.41%set 17:43
GE.Z23:Z24.EDec 2023/Dec 2024 Spread0.0550.0550.0550.060-0.005-8.33%set 17:42
GE.Z23:Z25.EDec 2023/Dec 2025 Spread0.1050.1050.1050.105-0.010-9.52%set 17:43
GE.Z23:Z26.EDec 2023/Dec 2026 Spread0.2200.2200.2200.145-0.010-6.90%set 17:43
GE.Z23:Z27.EDec 2023/Dec 2027 Spread0.1750.1750.1750.175-0.010-5.71%set 17:42
GE.H24:H25.EMar 2024/Mar 2025 Spread0.0550.0550.0550.055-0.010-18.18%set 17:42
GE.H24:H26.EMar 2024/Mar 2026 Spread0.1050.1050.1050.105-0.010-9.52%set 17:42
GE.H24:H27.EMar 2024/Mar 2027 Spread0.140.140.140.14-0.01-7.14%set 17:43
GE.H24:M24.EMar 2024/Jun 2024 Spread0.0200.0200.0200.015-0.005-33.33%set 17:42
GE.H24:M25.EMar 2024/Jun 2025 Spread0.070.070.070.07-0.01-14.29%set 17:42
GE.H24:M26.EMar 2024/Jun 2026 Spread0.1150.1150.1150.115-0.010-8.70%set 17:42
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0350.0350.0300.030-0.005-16.67%set 17:43
GE.H24:U25.EMar 2024/Sep 2025 Spread0.080.080.080.08-0.01-12.50%set 17:43
GE.H24:U26.EMar 2024/Sep 2026 Spread0.1250.1250.1250.125-0.010-8.00%set 17:43
GE.H24:Z24.EMar 2024/Dec 2024 Spread0.0500.0500.0500.050-0.005-10.00%set 17:42
GE.H24:Z25.EMar 2024/Dec 2025 Spread0.0950.0950.0950.095-0.010-10.53%set 17:43
GE.H24:Z26.EMar 2024/Dec 2026 Spread0.1350.1350.1350.135-0.010-7.41%set 17:43
GE.M24:H25.EJun 2024/Mar 2025 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
GE.M24:H26.EJun 2024/Mar 2026 Spread0.0900.0900.0900.090-0.005-5.56%set 17:42
GE.M24:H27.EJun 2024/Mar 2027 Spread0.1250.1250.1250.125-0.005-4.00%set 17:43
GE.M24:M25.EJun 2024/Jun 2025 Spread0.0600.0600.0600.055-0.005-9.09%set 17:42
GE.M24:M26.EJun 2024/Jun 2026 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
GE.M24:M27.EJun 2024/Jun 2027 Spread0.1250.1250.1250.125-0.005-4.00%set 17:43
GE.M24:U24.EJun 2024/Sep 2024 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.M24:U25.EJun 2024/Sep 2025 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
GE.M24:U26.EJun 2024/Sep 2026 Spread0.1100.1100.1100.110-0.005-4.55%set 17:43
GE.M24:Z24.EJun 2024/Dec 2024 Spread0.0300.0300.0300.0350.0000.00%set 17:42
GE.M24:Z25.EJun 2024/Dec 2025 Spread0.0800.0800.0800.080-0.005-6.25%set 17:43
GE.M24:Z26.EJun 2024/Dec 2026 Spread0.1200.1200.1200.120-0.005-4.17%set 17:43
GE.U24:H25.ESep 2024/Mar 2025 Spread0.0300.0300.0300.025-0.005-20.00%set 17:42
GE.U24:H26.ESep 2024/Mar 2026 Spread0.0750.0750.0750.075-0.005-6.67%set 17:42
GE.U24:H27.ESep 2024/Mar 2027 Spread0.1100.1100.1100.110-0.005-4.55%set 17:43
GE.U24:M25.ESep 2024/Jun 2025 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
GE.U24:M26.ESep 2024/Jun 2026 Spread0.0850.0850.0850.085-0.005-5.88%set 17:42
GE.U24:M27.ESep 2024/Jun 2027 Spread0.1100.1100.1100.110-0.005-4.55%set 17:43
GE.U24:U25.ESep 2024/Sep 2025 Spread0.0600.0600.0600.050-0.005-10.00%set 17:43
GE.U24:U26.ESep 2024/Sep 2026 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
GE.U24:U27.ESep 2024/Sep 2027 Spread0.1250.1250.1250.125-0.005-4.00%set 17:43
GE.U24:Z24.ESep 2024/Dec 2024 Spread0.020.020.020.020.000.00%set 17:42
GE.U24:Z25.ESep 2024/Dec 2025 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
GE.U24:Z26.ESep 2024/Dec 2026 Spread0.1050.1050.1050.105-0.005-4.76%set 17:43
GE.Z24:H25.EDec 2024/Mar 2025 Spread0.0150.0150.0150.005-0.005-100.00%set 17:43
GE.Z24:H26.EDec 2024/Mar 2026 Spread0.0550.0550.0550.055-0.005-9.09%set 17:42
GE.Z24:H27.EDec 2024/Mar 2027 Spread0.0900.0900.0900.090-0.005-5.56%set 17:43
GE.Z24:M25.EDec 2024/Jun 2025 Spread0.0150.0150.0150.020-0.005-25.00%set 17:42
GE.Z24:M26.EDec 2024/Jun 2026 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
GE.Z24:M27.EDec 2024/Jun 2027 Spread0.0900.0900.0900.090-0.005-5.56%set 17:43
GE.Z24:U25.EDec 2024/Sep 2025 Spread0.0300.0300.0300.030-0.005-16.67%set 17:43
GE.Z24:U26.EDec 2024/Sep 2026 Spread0.0750.0750.0750.075-0.005-6.67%set 17:43
GE.Z24:U27.EDec 2024/Sep 2027 Spread0.1050.1050.1050.105-0.005-4.76%set 17:43
GE.Z24:Z25.EDec 2024/Dec 2025 Spread0.0400.0400.0400.045-0.005-11.11%set 17:43
GE.Z24:Z26.EDec 2024/Dec 2026 Spread0.0850.0850.0850.085-0.005-5.88%set 17:43
GE.Z24:Z27.EDec 2024/Dec 2027 Spread0.1150.1150.1150.115-0.005-4.35%set 17:42
GE.H25:H26.EMar 2025/Mar 2026 Spread0.0550.0550.0550.0500.0000.00%set 17:42
GE.H25:H27.EMar 2025/Mar 2027 Spread0.0850.0850.0850.0850.0000.00%set 17:43
GE.H25:M25.EMar 2025/Jun 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.H25:M26.EMar 2025/Jun 2026 Spread0.060.060.060.060.000.00%set 17:42
GE.H25:M27.EMar 2025/Jun 2027 Spread0.0850.0850.0850.0850.0000.00%set 17:43
GE.H25:U25.EMar 2025/Sep 2025 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.H25:U26.EMar 2025/Sep 2026 Spread0.070.070.070.070.000.00%set 17:43
GE.H25:U27.EMar 2025/Sep 2027 Spread0.10.10.10.10.00.00%set 17:43
GE.H25:Z25.EMar 2025/Dec 2025 Spread0.040.040.040.040.000.00%set 17:43
GE.H25:Z26.EMar 2025/Dec 2026 Spread0.080.080.080.080.000.00%set 17:43
GE.H25:Z27.EMar 2025/Dec 2027 Spread0.110.110.110.110.000.00%set 17:42
GE.M25:H26.EJun 2025/Mar 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.M25:H27.EJun 2025/Mar 2027 Spread0.070.070.070.070.000.00%set 17:43
GE.M25:M26.EJun 2025/Jun 2026 Spread0.0500.0500.0500.0450.0000.00%set 17:42
GE.M25:M27.EJun 2025/Jun 2027 Spread0.070.070.070.070.000.00%set 17:43
GE.M25:U25.EJun 2025/Sep 2025 Spread0.010.010.010.010.000.00%set 17:42
GE.M25:U26.EJun 2025/Sep 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.M25:U27.EJun 2025/Sep 2027 Spread0.0850.0850.0850.0850.0000.00%set 17:43
GE.M25:Z25.EJun 2025/Dec 2025 Spread0.0350.0350.0350.0250.0000.00%set 17:43
GE.M25:Z26.EJun 2025/Dec 2026 Spread0.0650.0650.0650.0650.0000.00%set 17:43
GE.M25:Z27.EJun 2025/Dec 2027 Spread0.0950.0950.0950.0950.0000.00%set 17:42
GE.U25:H26.ESep 2025/Mar 2026 Spread0.0350.0350.0350.0250.0000.00%set 17:42
GE.U25:H27.ESep 2025/Mar 2027 Spread0.060.060.060.060.000.00%set 17:43
GE.U25:M26.ESep 2025/Jun 2026 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.U25:M27.ESep 2025/Jun 2027 Spread0.060.060.060.060.000.00%set 17:43
GE.U25:U26.ESep 2025/Sep 2026 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.U25:U27.ESep 2025/Sep 2027 Spread0.0750.0750.0750.0750.0000.00%set 17:43
GE.U25:Z25.ESep 2025/Dec 2025 Spread0.0150.0150.0150.0150.0000.00%set 17:42
GE.U25:Z26.ESep 2025/Dec 2026 Spread0.0550.0550.0550.0550.0000.00%set 17:43
GE.U25:Z27.ESep 2025/Dec 2027 Spread0.0850.0850.0850.0850.0000.00%set 17:42
GE.Z25:H26.EDec 2025/Mar 2026 Spread0.010.010.010.010.000.00%set 17:42
GE.Z25:H27.EDec 2025/Mar 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:42
GE.Z25:M26.EDec 2025/Jun 2026 Spread0.0250.0250.0250.0200.0000.00%set 17:42
GE.Z25:M27.EDec 2025/Jun 2027 Spread0.0450.0450.0450.0450.0000.00%set 17:43
GE.Z25:U26.EDec 2025/Sep 2026 Spread0.030.030.030.030.000.00%set 17:43
GE.Z25:U27.EDec 2025/Sep 2027 Spread0.060.060.060.060.000.00%set 17:43
GE.Z25:Z26.EDec 2025/Dec 2026 Spread0.0350.0350.0350.0400.0000.00%set 17:43
GE.Z25:Z27.EDec 2025/Dec 2027 Spread0.070.070.070.070.000.00%set 17:43
GE.H26:H27.EMar 2026/Mar 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:42
GE.H26:M26.EMar 2026/Jun 2026 Spread0.010.010.010.010.000.00%set 17:43
GE.H26:M27.EMar 2026/Jun 2027 Spread0.0350.0350.0350.0350.0000.00%set 17:43
GE.H26:U26.EMar 2026/Sep 2026 Spread0.020.020.020.020.000.00%set 17:42
GE.H26:U27.EMar 2026/Sep 2027 Spread0.050.050.050.050.000.00%set 17:43
GE.H26:Z26.EMar 2026/Dec 2026 Spread0.030.030.030.030.000.00%set 17:43
GE.H26:Z27.EMar 2026/Dec 2027 Spread0.060.060.060.060.000.00%set 17:43
GE.M26:H27.EJun 2026/Mar 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M26:M27.EJun 2026/Jun 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:43
GE.M26:U26.EJun 2026/Sep 2026 Spread0.0150.0150.0150.0100.0000.00%set 17:43
GE.M26:U27.EJun 2026/Sep 2027 Spread0.040.040.040.040.000.00%set 17:43
GE.M26:Z26.EJun 2026/Dec 2026 Spread0.0350.0350.0350.0200.0000.00%set 17:43
GE.M26:Z27.EJun 2026/Dec 2027 Spread0.050.050.050.050.000.00%set 17:43
GE.U26:H27.ESep 2026/Mar 2027 Spread0.0250.0250.0250.0150.0000.00%set 17:42
GE.U26:M27.ESep 2026/Jun 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.U26:U27.ESep 2026/Sep 2027 Spread0.030.030.030.030.000.00%set 17:43
GE.U26:Z26.ESep 2026/Dec 2026 Spread0.0150.0150.0150.0100.0000.00%set 17:43
GE.U26:Z27.ESep 2026/Dec 2027 Spread0.040.040.040.040.000.00%set 17:42
GE.Z26:H27.EDec 2026/Mar 2027 Spread0.0050.0050.0050.0050.0000.00%set 17:43
GE.Z26:M27.EDec 2026/Jun 2027 Spread0.0150.0150.0150.0050.0000.00%set 17:43
GE.Z26:U27.EDec 2026/Sep 2027 Spread0.020.020.020.020.000.00%set 17:43
GE.Z26:Z27.EDec 2026/Dec 2027 Spread0.030.030.030.030.000.00%set 17:42
GE.H27:U27.EMar 2027/Sep 2027 Spread0.0150.0150.0150.0150.0000.00%set 17:43
GE.H27:Z27.EMar 2027/Dec 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:42
GE.M27:Z27.EJun 2027/Dec 2027 Spread0.0250.0250.0250.0250.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.