Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Interest Rates › EURODOLLAR (GE) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GE.M13.E | Jun 2013 (E) | 99.7275 | 99.7300 | 99.7250 | 99.7275 | 0.0000 | 0.00% | 02:45 |
| GE.N13.E | Jul 2013 (E) | 99.725 | 99.730 | 99.725 | 99.725 | +0.005 | +0.01% | set 17:06 |
| GE.Q13.E | Aug 2013 (E) | 99.710 | 99.725 | 99.710 | 99.710 | 0.000 | 0.00% | set 17:06 |
| GE.U13.E | Sep 2013 (E) | 99.700 | 99.700 | 99.695 | 99.700 | 0.000 | 0.00% | 02:46 |
| GE.V13.E | Oct 2013 (E) | 99.675 | 99.675 | 99.675 | 99.695 | 0.000 | 0.00% | set 17:06 |
| GE.X13.E | Nov 2013 (E) | 99.68 | 99.68 | 99.68 | 99.68 | 0.00 | 0.00% | set 17:06 |
| GE.Z13.E | Dec 2013 (E) | 99.67 | 99.67 | 99.66 | 99.67 | 0.00 | 0.00% | 02:41 |
| GE.H14.E | Mar 2014 (E) | 99.635 | 99.645 | 99.630 | 99.640 | 0.000 | 0.00% | 02:48 |
| GE.M14.E | Jun 2014 (E) | 99.600 | 99.610 | 99.595 | 99.605 | 0.000 | 0.00% | 02:48 |
| GE.U14.E | Sep 2014 (E) | 99.550 | 99.565 | 99.540 | 99.560 | 0.000 | 0.00% | 02:48 |
| GE.Z14.E | Dec 2014 (E) | 99.485 | 99.510 | 99.475 | 99.500 | +0.005 | +0.01% | 02:48 |
| GE.H15.E | Mar 2015 (E) | 99.405 | 99.435 | 99.390 | 99.430 | +0.015 | +0.02% | 02:47 |
| GE.M15.E | Jun 2015 (E) | 99.305 | 99.340 | 99.285 | 99.330 | +0.015 | +0.02% | 02:48 |
| GE.U15.E | Sep 2015 (E) | 99.180 | 99.220 | 99.155 | 99.215 | +0.025 | +0.03% | 02:47 |
| GE.Z15.E | Dec 2015 (E) | 99.035 | 99.080 | 99.005 | 99.070 | +0.030 | +0.03% | 02:48 |
| GE.H16.E | Mar 2016 (E) | 98.865 | 98.925 | 98.840 | 98.915 | +0.040 | +0.04% | 02:48 |
| GE.M16.E | Jun 2016 (E) | 98.690 | 98.750 | 98.655 | 98.740 | +0.040 | +0.04% | 02:48 |
| GE.U16.E | Sep 2016 (E) | 98.500 | 98.570 | 98.470 | 98.565 | +0.050 | +0.05% | 02:46 |
| GE.Z16.E | Dec 2016 (E) | 98.320 | 98.385 | 98.280 | 98.380 | +0.055 | +0.06% | 02:46 |
| GE.H17.E | Mar 2017 (E) | 98.140 | 98.210 | 98.095 | 98.200 | +0.055 | +0.06% | 02:47 |
| GE.M17.E | Jun 2017 (E) | 97.955 | 98.020 | 97.905 | 98.015 | +0.055 | +0.06% | 02:47 |
| GE.U17.E | Sep 2017 (E) | 97.785 | 97.845 | 97.730 | 97.845 | +0.060 | +0.06% | 02:35 |
| GE.Z17.E | Dec 2017 (E) | 97.605 | 97.670 | 97.555 | 97.670 | +0.065 | +0.07% | 02:41 |
| GE.H18.E | Mar 2018 (E) | 97.440 | 97.440 | 97.435 | 97.455 | -0.020 | -0.02% | set 17:06 |
| GE.M18.E | Jun 2018 (E) | 97.315 | 97.375 | 97.265 | 97.375 | +0.065 | +0.07% | 02:35 |
| GE.U18.E | Sep 2018 (E) | 97.135 | 97.195 | 97.125 | 97.195 | +0.025 | +0.03% | 01:37 |
| GE.Z18.E | Dec 2018 (E) | 97.025 | 97.010 | 97.030 | -0.020 | -0.02% | set 17:06 | |
| GE.H19.E | Mar 2019 (E) | 96.915 | 96.945 | 96.875 | 96.945 | +0.025 | +0.03% | 01:38 |
| GE.M19.E | Jun 2019 (E) | 96.800 | 96.820 | 96.765 | 96.820 | +0.010 | +0.01% | 01:28 |
| GE.U19.E | Sep 2019 (E) | 96.665 | 96.730 | 96.660 | 96.730 | +0.025 | +0.03% | 01:55 |
| GE.Z19.E | Dec 2019 (E) | 96.585 | 96.635 | 96.560 | 96.635 | +0.035 | +0.04% | 01:55 |
| GE.H20.E | Mar 2020 (E) | 96.515 | 96.565 | 96.495 | 96.565 | +0.035 | +0.04% | 01:55 |
| GE.M20.E | Jun 2020 (E) | 96.470 | 96.650 | 96.470 | 96.460 | -0.135 | -0.14% | set 17:06 |
| GE.U20.E | Sep 2020 (E) | 96.530 | 96.530 | 96.390 | -0.135 | -0.14% | set 17:06 | |
| GE.Z20.E | Dec 2020 (E) | 96.760 | 96.710 | 96.315 | -0.135 | -0.14% | set 17:06 | |
| GE.H21.E | Mar 2021 (E) | 96.375 | 96.410 | 96.370 | 96.265 | -0.135 | -0.14% | set 17:06 |
| GE.M21.E | Jun 2021 (E) | 96.520 | 96.520 | 96.220 | -0.135 | -0.14% | set 17:06 | |
| GE.U21.E | Sep 2021 (E) | 96.305 | 96.260 | 96.160 | -0.135 | -0.14% | set 17:06 | |
| GE.Z21.E | Dec 2021 (E) | 96.170 | 96.270 | 96.130 | 96.095 | -0.135 | -0.14% | set 17:06 |
| GE.H22.E | Mar 2022 (E) | 96.570 | 96.570 | 96.570 | 96.055 | -0.135 | -0.14% | set 17:06 |
| GE.M22.E | Jun 2022 (E) | 96.130 | 96.195 | 96.015 | -0.135 | -0.14% | set 17:06 | |
| GE.U22.E | Sep 2022 (E) | 96.205 | 96.120 | 95.970 | -0.135 | -0.14% | set 17:06 | |
| GE.Z22.E | Dec 2022 (E) | 96.140 | 96.060 | 95.905 | -0.135 | -0.14% | set 17:06 | |
| GE.H23.E | Mar 2023 (E) | 96.085 | 96.005 | 95.850 | -0.135 | -0.14% | set 17:06 | |
| GE.M13:Z14.E | Jun 2013/Dec 2014 Spread | 0.2450 | 0.2500 | 0.2200 | 0.2250 | -0.0075 | -3.12% | 02:48 |
| GE.M13:N13.E | Jun 2013/Jul 2013 Spread | 0.0100 | 0.0100 | 0.0100 | 0.0025 | -0.0025 | -25.00% | set 17:42 |
| GE.M13:M17.E | Jun 2013/Jun 2017 Spread | 1.7675 | 1.7675 | 1.7675 | 1.7675 | +0.1325 | +7.50% | set 17:42 |
| GE.M13:M16.E | Jun 2013/Jun 2016 Spread | 0.8900 | 0.8900 | 1.0275 | +0.0975 | +10.71% | set 17:42 | |
| GE.M13:M14.E | Jun 2013/Jun 2014 Spread | 0.1300 | 0.1300 | 0.1225 | 0.1225 | 0.0000 | 0.00% | 02:16 |
| GE.M13:H20.E | Jun 2013/Mar 2020 Spread | 3.1975 | 3.1975 | 3.1975 | 3.1975 | +0.1375 | +4.30% | set 17:42 |
| GE.M13:H16.E | Jun 2013/Mar 2016 Spread | 0.7800 | 0.7875 | 0.7750 | 0.8525 | +0.0875 | +11.48% | set 17:42 |
| GE.M13:H15.E | Jun 2013/Mar 2015 Spread | 0.2725 | 0.2725 | 0.2550 | 0.3125 | +0.0225 | +6.98% | set 17:42 |
| GE.M13:H14.E | Jun 2013/Mar 2014 Spread | 0.0900 | 0.0900 | 0.0900 | 0.0875 | +0.0025 | +2.78% | set 17:42 |
| GE.M13:Q13.E | Jun 2013/Aug 2013 Spread | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.0025 | +14.29% | set 17:42 |
| GE.M13:M15.E | Jun 2013/Jun 2015 Spread | 0.4300 | 0.4375 | 0.3900 | 0.3950 | -0.0175 | -4.19% | set 02:48 |
| GE.M13:U13.E | Jun 2013/Sep 2013 Spread | 0.0250 | 0.0275 | 0.0200 | 0.0275 | +0.0025 | +9.09% | set 17:42 |
| GE.M13:U14.E | Jun 2013/Sep 2014 Spread | 0.1550 | 0.1750 | 0.1325 | 0.1675 | +0.0125 | +7.14% | set 17:42 |
| GE.M13:U15.E | Jun 2013/Sep 2015 Spread | 0.4900 | 0.4900 | 0.5375 | +0.0475 | +8.72% | set 17:42 | |
| GE.M13:Z15.E | Jun 2013/Dec 2015 Spread | 0.6250 | 0.6300 | 0.6250 | 0.6875 | +0.0675 | +11.07% | set 17:42 |
| GE.M13:Z16.E | Jun 2013/Dec 2016 Spread | 1.0700 | 1.0700 | 1.0700 | 1.4025 | +0.1225 | +8.73% | set 17:42 |
| GE.M13:Z13.E | Jun 2013/Dec 2013 Spread | 0.0600 | 0.0600 | 0.0600 | 0.0575 | +0.0025 | +4.17% | set 17:42 |
| GE.M13:U16.E | Jun 2013/Sep 2016 Spread | 1.2125 | 1.2125 | 1.2125 | 1.2125 | +0.1125 | +9.28% | set 17:42 |
| GE.N13:U13.E | Jul 2013/Sep 2013 Spread | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 | +20.00% | set 17:42 |
| GE.N13:V13.E | Jul 2013/Oct 2013 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.005 | +16.67% | set 17:42 |
| GE.N13:Q13.E | Jul 2013/Aug 2013 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +33.33% | set 17:42 |
| GE.N13:H20.E | Jul 2013/Mar 2020 Spread | 3.195 | 3.195 | 3.195 | 3.195 | +0.140 | +4.38% | set 17:42 |
| GE.Q13:H20.E | Aug 2013/Mar 2020 Spread | 3.180 | 3.180 | 3.180 | 3.180 | +0.135 | +4.25% | set 17:42 |
| GE.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| GE.Q13:X13.E | Aug 2013/Nov 2013 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| GE.Q13:V13.E | Aug 2013/Oct 2013 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:42 |
| GE.U13:H14.E | Sep 2013/Mar 2014 Spread | 0.065 | 0.065 | 0.060 | 0.060 | 0.000 | 0.00% | 01:37 |
| GE.U13:Z14.E | Sep 2013/Dec 2014 Spread | 0.215 | 0.220 | 0.195 | 0.195 | -0.010 | -4.65% | 02:16 |
| GE.U13:Z15.E | Sep 2013/Dec 2015 Spread | 0.475 | 0.475 | 0.660 | +0.065 | +9.85% | set 17:42 | |
| GE.U13:H15.E | Sep 2013/Mar 2015 Spread | 0.255 | 0.290 | 0.230 | 0.285 | +0.020 | +6.78% | set 17:42 |
| GE.U13:H20.E | Sep 2013/Mar 2020 Spread | 3.170 | 3.170 | 3.170 | 3.170 | +0.135 | +4.26% | set 17:42 |
| GE.U13:M15.E | Sep 2013/Jun 2015 Spread | 0.360 | 0.360 | 0.360 | 0.385 | +0.030 | +7.59% | set 17:42 |
| GE.U13:Z13.E | Sep 2013/Dec 2013 Spread | 0.030 | 0.030 | 0.025 | 0.030 | 0.000 | 0.00% | set 17:42 |
| GE.U13:U14.E | Sep 2013/Sep 2014 Spread | 0.15 | 0.15 | 0.15 | 0.14 | +0.01 | +6.67% | set 17:42 |
| GE.U13:U16.E | Sep 2013/Sep 2016 Spread | 1.235 | 1.235 | 1.235 | 1.185 | +0.110 | +9.78% | set 17:42 |
| GE.U13:U15.E | Sep 2013/Sep 2015 Spread | 0.455 | 0.535 | 0.420 | 0.510 | +0.045 | +8.65% | set 17:42 |
| GE.U13:M14.E | Sep 2013/Jun 2014 Spread | 0.100 | 0.100 | 0.095 | 0.095 | 0.000 | 0.00% | 01:38 |
| GE.Z13:Z15.E | Dec 2013/Dec 2015 Spread | 0.555 | 0.565 | 0.545 | 0.630 | +0.065 | +10.24% | set 17:42 |
| GE.Z13:Z14.E | Dec 2013/Dec 2014 Spread | 0.185 | 0.190 | 0.160 | 0.165 | -0.010 | -5.56% | 02:48 |
| GE.Z13:U15.E | Dec 2013/Sep 2015 Spread | 0.485 | 0.490 | 0.480 | +0.010 | +2.06% | set 17:42 | |
| GE.Z13:M14.E | Dec 2013/Jun 2014 Spread | 0.060 | 0.070 | 0.045 | 0.065 | +0.005 | +7.69% | set 17:42 |
| GE.Z13:U14.E | Dec 2013/Sep 2014 Spread | 0.120 | 0.120 | 0.105 | 0.105 | -0.005 | -4.35% | 02:46 |
| GE.Z13:H15.E | Dec 2013/Mar 2015 Spread | 0.260 | 0.265 | 0.255 | +0.010 | +3.85% | set 17:42 | |
| GE.Z13:H16.E | Dec 2013/Mar 2016 Spread | 0.585 | 0.585 | 0.585 | 0.795 | +0.085 | +10.69% | set 17:42 |
| GE.Z13:H20.E | Dec 2013/Mar 2020 Spread | 3.140 | 3.140 | 3.140 | 3.140 | +0.135 | +4.30% | set 17:42 |
| GE.Z13:Z16.E | Dec 2013/Dec 2016 Spread | 1.105 | 1.105 | 1.345 | +0.120 | +9.34% | set 17:42 | |
| GE.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| GE.Z13:M15.E | Dec 2013/Jun 2015 Spread | 0.370 | 0.380 | 0.340 | 0.340 | -0.015 | -4.17% | 02:16 |
| GE.H14:U14.E | Mar 2014/Sep 2014 Spread | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 01:37 |
| GE.H14:M15.E | Mar 2014/Jun 2015 Spread | 0.340 | 0.345 | 0.305 | 0.310 | -0.015 | -4.55% | set 02:48 |
| GE.H14:Z15.E | Mar 2014/Dec 2015 Spread | 0.535 | 0.535 | 0.535 | 0.600 | +0.060 | +10.17% | set 17:42 |
| GE.H14:Z14.E | Mar 2014/Dec 2014 Spread | 0.155 | 0.155 | 0.155 | 0.145 | +0.010 | +6.67% | set 17:42 |
| GE.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.040 | 0.040 | 0.035 | 0.035 | 0.000 | 0.00% | 02:48 |
| GE.H14:U15.E | Mar 2014/Sep 2015 Spread | 0.460 | 0.475 | 0.425 | 0.425 | -0.025 | -5.49% | 02:46 |
| GE.H14:M16.E | Mar 2014/Jun 2016 Spread | 0.935 | 0.935 | 0.935 | 0.940 | +0.090 | +9.57% | set 17:42 |
| GE.H14:H16.E | Mar 2014/Mar 2016 Spread | 0.775 | 0.795 | 0.720 | 0.725 | -0.040 | -5.23% | set 02:48 |
| GE.H14:H20.E | Mar 2014/Mar 2020 Spread | 3.11 | 3.11 | 3.11 | 3.11 | +0.13 | +4.18% | set 17:42 |
| GE.H14:H15.E | Mar 2014/Mar 2015 Spread | 0.205 | 0.245 | 0.185 | 0.225 | +0.015 | +6.52% | set 17:42 |
| GE.M14:Z14.E | Jun 2014/Dec 2014 Spread | 0.10 | 0.12 | 0.09 | 0.11 | +0.01 | +8.33% | set 17:42 |
| GE.M14:M16.E | Jun 2014/Jun 2016 Spread | 0.915 | 0.935 | 0.860 | 0.860 | -0.045 | -4.97% | set 02:46 |
| GE.M14:Z15.E | Jun 2014/Dec 2015 Spread | 0.570 | 0.585 | 0.530 | 0.535 | -0.030 | -5.31% | 02:48 |
| GE.M14:U16.E | Jun 2014/Sep 2016 Spread | 1.090 | 1.090 | 1.090 | 1.090 | +0.105 | +9.63% | set 17:42 |
| GE.M14:H16.E | Jun 2014/Mar 2016 Spread | 0.52 | 0.52 | 0.52 | 0.73 | +0.08 | +11.11% | set 17:42 |
| GE.M14:U14.E | Jun 2014/Sep 2014 Spread | 0.050 | 0.050 | 0.045 | 0.045 | 0.000 | 0.00% | 01:37 |
| GE.M14:M15.E | Jun 2014/Jun 2015 Spread | 0.300 | 0.310 | 0.270 | 0.275 | -0.015 | -5.08% | 02:48 |
| GE.M14:H20.E | Jun 2014/Mar 2020 Spread | 3.075 | 3.075 | 3.075 | 3.075 | +0.130 | +4.23% | set 17:42 |
| GE.M14:H17.E | Jun 2014/Mar 2017 Spread | 1.46 | 1.46 | 1.46 | 1.46 | +0.12 | +8.22% | set 17:42 |
| GE.M14:H15.E | Jun 2014/Mar 2015 Spread | 0.170 | 0.205 | 0.155 | 0.190 | +0.015 | +7.89% | set 17:42 |
| GE.M14:U15.E | Jun 2014/Sep 2015 Spread | 0.420 | 0.435 | 0.390 | 0.390 | -0.025 | -6.02% | set 02:46 |
| GE.U14:Z15.E | Sep 2014/Dec 2015 Spread | 0.520 | 0.535 | 0.485 | 0.490 | -0.030 | -5.83% | 02:48 |
| GE.U14:Z16.E | Sep 2014/Dec 2016 Spread | 1.085 | 1.085 | 1.085 | 1.235 | +0.110 | +8.91% | set 17:42 |
| GE.U14:H16.E | Sep 2014/Mar 2016 Spread | 0.685 | 0.700 | 0.645 | 0.645 | -0.040 | -5.93% | 02:46 |
| GE.U14:U17.E | Sep 2014/Sep 2017 Spread | 1.780 | 1.780 | 1.775 | 1.775 | 0.000 | 0.00% | 01:38 |
| GE.U14:Z14.E | Sep 2014/Dec 2014 Spread | 0.055 | 0.070 | 0.050 | 0.065 | +0.005 | +7.69% | set 17:42 |
| GE.U14:M16.E | Sep 2014/Jun 2016 Spread | 0.720 | 0.720 | 0.860 | +0.085 | +10.00% | set 17:42 | |
| GE.U14:H15.E | Sep 2014/Mar 2015 Spread | 0.145 | 0.150 | 0.135 | 0.135 | -0.010 | -6.90% | 02:16 |
| GE.U14:U16.E | Sep 2014/Sep 2016 Spread | 1.050 | 1.070 | 1.010 | 1.010 | -0.035 | -3.38% | 02:16 |
| GE.U14:U15.E | Sep 2014/Sep 2015 Spread | 0.375 | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | set 17:42 |
| GE.U14:H20.E | Sep 2014/Mar 2020 Spread | 3.030 | 3.030 | 3.030 | 3.030 | +0.125 | +4.13% | set 17:42 |
| GE.U14:H17.E | Sep 2014/Mar 2017 Spread | 1.415 | 1.415 | 1.415 | 1.415 | +0.115 | +8.13% | set 17:42 |
| GE.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.250 | 0.255 | 0.230 | 0.230 | -0.015 | -6.12% | 02:48 |
| GE.Z14:H20.E | Dec 2014/Mar 2020 Spread | 2.965 | 2.965 | 2.965 | 2.965 | +0.120 | +4.05% | set 17:42 |
| GE.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 0.455 | 0.470 | 0.425 | 0.430 | -0.025 | -5.56% | 02:48 |
| GE.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 1.170 | 1.190 | 1.125 | 1.125 | -0.045 | -3.88% | 02:48 |
| GE.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.270 | 0.320 | 0.255 | 0.305 | +0.030 | +9.84% | set 17:42 |
| GE.Z14:M16.E | Dec 2014/Jun 2016 Spread | 0.800 | 0.815 | 0.755 | 0.760 | -0.035 | -4.40% | 02:48 |
| GE.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.185 | 0.190 | 0.175 | 0.175 | -0.005 | -2.78% | 02:16 |
| GE.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.805 | 0.805 | 0.980 | +0.095 | +9.84% | set 17:42 | |
| GE.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.070 | 0.085 | 0.065 | 0.080 | +0.005 | +6.25% | set 17:42 |
| GE.Z14:H16.E | Dec 2014/Mar 2016 Spread | 0.540 | 0.630 | 0.525 | 0.620 | +0.070 | +11.38% | set 17:42 |
| GE.Z14:Z17.E | Dec 2014/Dec 2017 Spread | 1.79 | 1.79 | 1.89 | +0.12 | +6.42% | set 17:42 | |
| GE.H15:U16.E | Mar 2015/Sep 2016 Spread | 0.905 | 0.915 | 0.885 | 0.885 | -0.015 | -1.69% | 01:37 |
| GE.H15:Z16.E | Mar 2015/Dec 2016 Spread | 1.095 | 1.100 | 1.065 | 1.065 | -0.025 | -2.29% | 02:16 |
| GE.H15:Z15.E | Mar 2015/Dec 2015 Spread | 0.375 | 0.385 | 0.355 | 0.355 | -0.020 | -5.41% | 02:47 |
| GE.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.195 | 0.235 | 0.190 | 0.225 | +0.025 | +11.11% | set 17:42 |
| GE.H15:M16.E | Mar 2015/Jun 2016 Spread | 0.720 | 0.720 | 0.720 | 0.715 | +0.005 | +0.70% | set 17:42 |
| GE.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.090 | 0.110 | 0.085 | 0.100 | +0.010 | +9.52% | set 17:42 |
| GE.H15:H20.E | Mar 2015/Mar 2020 Spread | 2.885 | 2.885 | 2.885 | 2.885 | +0.115 | +3.99% | set 17:42 |
| GE.H15:H17.E | Mar 2015/Mar 2017 Spread | 1.28 | 1.28 | 1.28 | 1.27 | +0.01 | +0.79% | set 17:42 |
| GE.H15:H16.E | Mar 2015/Mar 2016 Spread | 0.470 | 0.545 | 0.455 | 0.540 | +0.065 | +12.26% | set 17:42 |
| GE.M15:M16.E | Jun 2015/Jun 2016 Spread | 0.615 | 0.625 | 0.585 | 0.585 | -0.030 | -4.92% | 02:41 |
| GE.M15:H16.E | Jun 2015/Mar 2016 Spread | 0.440 | 0.445 | 0.415 | 0.415 | -0.025 | -5.75% | 02:46 |
| GE.M15:H18.E | Jun 2015/Mar 2018 Spread | 1.860 | 1.860 | 1.860 | 1.860 | +0.105 | +5.65% | set 17:42 |
| GE.M15:H20.E | Jun 2015/Mar 2020 Spread | 2.785 | 2.785 | 2.785 | 2.785 | +0.105 | +3.77% | set 17:42 |
| GE.M15:Z17.E | Jun 2015/Dec 2017 Spread | 1.605 | 1.605 | 1.605 | 1.710 | +0.105 | +6.14% | set 17:42 |
| GE.M15:Z16.E | Jun 2015/Dec 2016 Spread | 0.995 | 0.995 | 0.990 | +0.005 | +0.51% | set 17:42 | |
| GE.M15:Z15.E | Jun 2015/Dec 2015 Spread | 0.275 | 0.280 | 0.260 | 0.260 | -0.015 | -5.56% | 02:48 |
| GE.M15:U17.E | Jun 2015/Sep 2017 Spread | 1.53 | 1.53 | 1.53 | 1.53 | +0.10 | +6.54% | set 17:42 |
| GE.M15:U16.E | Jun 2015/Sep 2016 Spread | 0.80 | 0.81 | 0.77 | 0.77 | -0.03 | -3.80% | 02:22 |
| GE.M15:M17.E | Jun 2015/Jun 2017 Spread | 1.365 | 1.365 | 1.365 | 1.355 | +0.010 | +0.74% | set 17:42 |
| GE.M15:U15.E | Jun 2015/Sep 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | set 17:42 |
| GE.U15:U17.E | Sep 2015/Sep 2017 Spread | 1.410 | 1.420 | 1.395 | 1.400 | -0.005 | -0.36% | 00:39 |
| GE.U15:H20.E | Sep 2015/Mar 2020 Spread | 2.66 | 2.66 | 2.66 | 2.66 | +0.09 | +3.38% | set 17:42 |
| GE.U15:U16.E | Sep 2015/Sep 2016 Spread | 0.675 | 0.685 | 0.655 | 0.660 | -0.015 | -2.24% | 02:16 |
| GE.U15:M16.E | Sep 2015/Jun 2016 Spread | 0.49 | 0.50 | 0.47 | 0.47 | -0.02 | -4.08% | 02:41 |
| GE.U15:M17.E | Sep 2015/Jun 2017 Spread | 1.230 | 1.230 | 1.230 | 1.230 | +0.085 | +7.49% | set 17:42 |
| GE.U15:H16.E | Sep 2015/Mar 2016 Spread | 0.315 | 0.315 | 0.300 | 0.300 | -0.015 | -4.84% | set 02:48 |
| GE.U15:H18.E | Sep 2015/Mar 2018 Spread | 1.735 | 1.735 | 1.735 | 1.735 | +0.090 | +5.19% | set 17:42 |
| GE.U15:H17.E | Sep 2015/Mar 2017 Spread | 1.050 | 1.050 | 1.045 | 1.045 | +0.005 | +0.48% | set 17:42 |
| GE.U15:Z15.E | Sep 2015/Dec 2015 Spread | 0.150 | 0.150 | 0.145 | 0.145 | -0.005 | -3.33% | 01:57 |
| GE.U15:Z16.E | Sep 2015/Dec 2016 Spread | 0.865 | 0.875 | 0.850 | 0.850 | -0.015 | -1.75% | 01:38 |
| GE.U15:Z17.E | Sep 2015/Dec 2017 Spread | 1.585 | 1.585 | 1.585 | 1.585 | +0.090 | +6.08% | set 17:42 |
| GE.Z15:H18.E | Dec 2015/Mar 2018 Spread | 1.585 | 1.585 | 1.585 | 1.585 | +0.070 | +4.42% | set 17:42 |
| GE.Z15:H17.E | Dec 2015/Mar 2017 Spread | 0.900 | 0.905 | 0.880 | 0.880 | -0.015 | -1.69% | 02:16 |
| GE.Z15:H20.E | Dec 2015/Mar 2020 Spread | 2.51 | 2.51 | 2.51 | 2.51 | +0.07 | +2.79% | set 17:42 |
| GE.Z15:H16.E | Dec 2015/Mar 2016 Spread | 0.165 | 0.165 | 0.160 | 0.160 | -0.005 | -3.03% | 02:16 |
| GE.Z15:Z17.E | Dec 2015/Dec 2017 Spread | 1.440 | 1.450 | 1.410 | 1.410 | -0.025 | -1.74% | 02:41 |
| GE.Z15:U17.E | Dec 2015/Sep 2017 Spread | 1.255 | 1.255 | 1.255 | 1.255 | +0.065 | +5.18% | set 17:42 |
| GE.Z15:Z16.E | Dec 2015/Dec 2016 Spread | 0.715 | 0.725 | 0.695 | 0.695 | -0.020 | -2.80% | 02:41 |
| GE.Z15:M17.E | Dec 2015/Jun 2017 Spread | 1.085 | 1.090 | 1.085 | 1.080 | +0.010 | +0.92% | set 17:42 |
| GE.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.530 | 0.535 | 0.510 | 0.510 | -0.015 | -2.86% | 02:41 |
| GE.Z15:M16.E | Dec 2015/Jun 2016 Spread | 0.345 | 0.345 | 0.325 | 0.330 | -0.010 | -2.94% | 02:48 |
| GE.H16:H18.E | Mar 2016/Mar 2018 Spread | 1.425 | 1.425 | 1.425 | 1.420 | +0.005 | +0.35% | set 17:42 |
| GE.H16:H19.E | Mar 2016/Mar 2019 Spread | 1.865 | 1.870 | 1.955 | +0.050 | +2.59% | set 17:42 | |
| GE.H16:H20.E | Mar 2016/Mar 2020 Spread | 2.345 | 2.345 | 2.345 | 2.345 | +0.050 | +2.13% | set 17:42 |
| GE.H16:M17.E | Mar 2016/Jun 2017 Spread | 0.920 | 0.925 | 0.920 | 0.915 | +0.010 | +1.09% | set 17:42 |
| GE.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.365 | 0.365 | 0.350 | 0.350 | -0.010 | -2.78% | 02:46 |
| GE.H16:Z16.E | Mar 2016/Dec 2016 Spread | 0.550 | 0.555 | 0.540 | 0.540 | -0.010 | -1.82% | 02:16 |
| GE.H16:Z17.E | Mar 2016/Dec 2017 Spread | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 | +3.94% | set 17:42 |
| GE.H16:U17.E | Mar 2016/Sep 2017 Spread | 1.095 | 1.100 | 1.080 | 1.080 | -0.010 | -0.92% | 01:48 |
| GE.H16:M16.E | Mar 2016/Jun 2016 Spread | 0.180 | 0.180 | 0.170 | 0.170 | -0.005 | -2.86% | set 02:46 |
| GE.H16:H17.E | Mar 2016/Mar 2017 Spread | 0.735 | 0.740 | 0.715 | 0.715 | -0.015 | -2.05% | set 02:46 |
| GE.M16:Z19.E | Jun 2016/Dec 2019 Spread | 2.10 | 2.10 | 2.10 | 2.10 | +0.04 | +1.90% | set 17:42 |
| GE.M16:Z17.E | Jun 2016/Dec 2017 Spread | 1.095 | 1.100 | 1.095 | 1.095 | +0.005 | +0.46% | set 17:42 |
| GE.M16:Z16.E | Jun 2016/Dec 2016 Spread | 0.370 | 0.375 | 0.365 | 0.365 | -0.010 | -2.70% | set 02:48 |
| GE.M16:U19.E | Jun 2016/Sep 2019 Spread | 1.995 | 1.995 | 1.995 | 1.995 | +0.040 | +2.01% | set 17:42 |
| GE.M16:U17.E | Jun 2016/Sep 2017 Spread | 0.915 | 0.920 | 0.915 | 0.915 | +0.005 | +0.55% | set 17:42 |
| GE.M16:U16.E | Jun 2016/Sep 2016 Spread | 0.185 | 0.185 | 0.180 | 0.180 | -0.005 | -2.70% | 02:41 |
| GE.M16:M19.E | Jun 2016/Jun 2019 Spread | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 | +2.12% | set 17:42 |
| GE.M16:M18.E | Jun 2016/Jun 2018 Spread | 1.365 | 1.385 | 1.330 | 1.390 | +0.040 | +2.88% | set 17:42 |
| GE.M16:M17.E | Jun 2016/Jun 2017 Spread | 0.735 | 0.750 | 0.730 | 0.730 | -0.010 | -1.35% | set 02:46 |
| GE.M16:H20.E | Jun 2016/Mar 2020 Spread | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 | +1.84% | set 17:42 |
| GE.M16:H18.E | Jun 2016/Mar 2018 Spread | 1.245 | 1.245 | 1.245 | 1.245 | +0.040 | +3.21% | set 17:42 |
| GE.M16:H17.E | Jun 2016/Mar 2017 Spread | 0.550 | 0.560 | 0.550 | 0.555 | +0.005 | +0.90% | set 17:42 |
| GE.M16:H19.E | Jun 2016/Mar 2019 Spread | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 | +2.25% | set 17:42 |
| GE.U16:H17.E | Sep 2016/Mar 2017 Spread | 0.350 | 0.370 | 0.345 | 0.370 | +0.015 | +4.05% | set 17:42 |
| GE.U16:H18.E | Sep 2016/Mar 2018 Spread | 1.025 | 1.060 | 1.015 | 1.060 | +0.025 | +2.36% | set 17:42 |
| GE.U16:M17.E | Sep 2016/Jun 2017 Spread | 0.560 | 0.565 | 0.550 | 0.550 | -0.005 | -0.90% | 02:16 |
| GE.U16:M19.E | Sep 2016/Jun 2019 Spread | 1.705 | 1.705 | 1.705 | 1.705 | +0.025 | +1.47% | set 17:42 |
| GE.U16:U17.E | Sep 2016/Sep 2017 Spread | 0.735 | 0.735 | 0.735 | 0.730 | +0.005 | +0.68% | set 17:42 |
| GE.U16:U18.E | Sep 2016/Sep 2018 Spread | 1.310 | 1.350 | 1.295 | 1.345 | +0.025 | +1.86% | set 17:42 |
| GE.U16:U19.E | Sep 2016/Sep 2019 Spread | 1.810 | 1.810 | 1.810 | 1.810 | +0.025 | +1.38% | set 17:42 |
| GE.U16:Z16.E | Sep 2016/Dec 2016 Spread | 0.190 | 0.190 | 0.185 | 0.185 | -0.005 | -2.63% | 02:16 |
| GE.U16:Z17.E | Sep 2016/Dec 2017 Spread | 0.875 | 0.910 | 0.865 | 0.910 | +0.025 | +2.75% | set 17:42 |
| GE.U16:Z19.E | Sep 2016/Dec 2019 Spread | 1.915 | 1.915 | 1.915 | 1.915 | +0.025 | +1.31% | set 17:42 |
| GE.U16:H20.E | Sep 2016/Mar 2020 Spread | 1.985 | 1.985 | 1.985 | 1.985 | +0.025 | +1.26% | set 17:42 |
| GE.U16:H19.E | Sep 2016/Mar 2019 Spread | 1.595 | 1.595 | 1.595 | 1.595 | +0.025 | +1.57% | set 17:42 |
| GE.Z16:M18.E | Dec 2016/Jun 2018 Spread | 1.010 | 1.010 | 1.010 | 1.015 | +0.015 | +1.49% | set 17:42 |
| GE.Z16:Z19.E | Dec 2016/Dec 2019 Spread | 1.725 | 1.725 | 1.725 | 1.725 | +0.015 | +0.87% | set 17:42 |
| GE.Z16:Z18.E | Dec 2016/Dec 2018 Spread | 1.290 | 1.290 | 1.290 | 1.295 | +0.015 | +1.16% | set 17:42 |
| GE.Z16:Z17.E | Dec 2016/Dec 2017 Spread | 0.725 | 0.725 | 0.720 | 0.720 | 0.000 | 0.00% | set 17:42 |
| GE.Z16:U19.E | Dec 2016/Sep 2019 Spread | 1.620 | 1.620 | 1.620 | 1.620 | +0.015 | +0.93% | set 17:42 |
| GE.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.525 | 0.545 | 0.520 | 0.540 | +0.010 | +1.85% | set 17:42 |
| GE.Z16:M19.E | Dec 2016/Jun 2019 Spread | 1.515 | 1.515 | 1.515 | 1.515 | +0.015 | +0.99% | set 17:42 |
| GE.Z16:M17.E | Dec 2016/Jun 2017 Spread | 0.370 | 0.375 | 0.365 | 0.365 | 0.000 | 0.00% | set 02:48 |
| GE.Z16:H20.E | Dec 2016/Mar 2020 Spread | 1.795 | 1.795 | 1.795 | 1.795 | +0.015 | +0.84% | set 17:42 |
| GE.Z16:H19.E | Dec 2016/Mar 2019 Spread | 1.405 | 1.405 | 1.405 | 1.405 | +0.015 | +1.07% | set 17:42 |
| GE.Z16:H18.E | Dec 2016/Mar 2018 Spread | 0.845 | 0.875 | 0.840 | 0.870 | +0.015 | +1.72% | set 17:42 |
| GE.Z16:H17.E | Dec 2016/Mar 2017 Spread | 0.185 | 0.185 | 0.180 | 0.180 | 0.000 | 0.00% | 01:38 |
| GE.H17:M17.E | Mar 2017/Jun 2017 Spread | 0.180 | 0.185 | 0.180 | 0.185 | +0.005 | +2.70% | set 17:42 |
| GE.H17:H18.E | Mar 2017/Mar 2018 Spread | 0.675 | 0.695 | 0.665 | 0.690 | +0.010 | +1.45% | set 17:42 |
| GE.H17:M18.E | Mar 2017/Jun 2018 Spread | 0.825 | 0.825 | 0.820 | 0.835 | +0.010 | +1.20% | set 17:42 |
| GE.H17:U18.E | Mar 2017/Sep 2018 Spread | 0.960 | 0.970 | 0.950 | 0.975 | +0.010 | +1.03% | set 17:42 |
| GE.H17:H19.E | Mar 2017/Mar 2019 Spread | 1.210 | 1.225 | 1.205 | 1.225 | +0.010 | +0.82% | set 17:42 |
| GE.H17:H20.E | Mar 2017/Mar 2020 Spread | 1.615 | 1.615 | 1.615 | 1.615 | +0.010 | +0.62% | set 17:42 |
| GE.H17:Z18.E | Mar 2017/Dec 2018 Spread | 1.115 | 1.115 | 1.115 | 1.115 | +0.010 | +0.90% | set 17:42 |
| GE.H17:Z17.E | Mar 2017/Dec 2017 Spread | 0.540 | 0.545 | 0.535 | 0.535 | -0.005 | -0.93% | 02:22 |
| GE.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | set 17:42 |
| GE.M17:U18.E | Jun 2017/Sep 2018 Spread | 0.790 | 0.790 | 0.790 | +0.005 | +0.64% | set 17:42 | |
| GE.M17:U19.E | Jun 2017/Sep 2019 Spread | 1.255 | 1.255 | 1.255 | 1.255 | +0.005 | +0.40% | set 17:42 |
| GE.M17:Z18.E | Jun 2017/Dec 2018 Spread | 0.910 | 0.910 | 0.900 | 0.930 | +0.005 | +0.54% | set 17:42 |
| GE.M17:U17.E | Jun 2017/Sep 2017 Spread | 0.170 | 0.175 | 0.170 | 0.175 | 0.000 | 0.00% | set 17:42 |
| GE.M17:Z17.E | Jun 2017/Dec 2017 Spread | 0.345 | 0.355 | 0.345 | 0.355 | +0.005 | +1.41% | set 17:42 |
| GE.M17:M18.E | Jun 2017/Jun 2018 Spread | 0.635 | 0.655 | 0.630 | 0.650 | +0.005 | +0.77% | set 17:42 |
| GE.M17:H18.E | Jun 2017/Mar 2018 Spread | 0.495 | 0.505 | 0.490 | 0.505 | +0.005 | +1.00% | set 17:42 |
| GE.M17:Z19.E | Jun 2017/Dec 2019 Spread | 1.360 | 1.360 | 1.360 | 1.360 | +0.005 | +0.37% | set 17:42 |
| GE.M17:H19.E | Jun 2017/Mar 2019 Spread | 1.040 | 1.040 | 1.040 | 1.040 | +0.005 | +0.48% | set 17:42 |
| GE.M17:M19.E | Jun 2017/Jun 2019 Spread | 1.155 | 1.155 | 1.155 | 1.150 | +0.005 | +0.44% | set 17:42 |
| GE.M17:H20.E | Jun 2017/Mar 2020 Spread | 1.400 | 1.400 | 1.400 | 1.430 | +0.005 | +0.35% | set 17:42 |
| GE.U17:Z19.E | Sep 2017/Dec 2019 Spread | 1.210 | 1.210 | 1.210 | 1.185 | +0.005 | +0.42% | set 17:42 |
| GE.U17:Z18.E | Sep 2017/Dec 2018 Spread | 0.750 | 0.765 | 0.745 | 0.755 | +0.005 | +0.66% | set 17:42 |
| GE.U17:U19.E | Sep 2017/Sep 2019 Spread | 1.065 | 1.065 | 1.025 | 1.080 | +0.005 | +0.46% | set 17:42 |
| GE.U17:U18.E | Sep 2017/Sep 2018 Spread | 0.605 | 0.620 | 0.605 | 0.615 | +0.005 | +0.81% | set 17:42 |
| GE.U17:M19.E | Sep 2017/Jun 2019 Spread | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 | +0.51% | set 17:42 |
| GE.U17:M18.E | Sep 2017/Jun 2018 Spread | 0.475 | 0.475 | 0.470 | 0.470 | -0.005 | -1.05% | 02:35 |
| GE.U17:H20.E | Sep 2017/Mar 2020 Spread | 1.255 | 1.255 | 1.255 | 1.255 | +0.005 | +0.40% | set 17:42 |
| GE.U17:Z17.E | Sep 2017/Dec 2017 Spread | 0.175 | 0.180 | 0.170 | 0.180 | +0.005 | +2.78% | set 17:42 |
| GE.U17:H19.E | Sep 2017/Mar 2019 Spread | 0.865 | 0.870 | 0.855 | 0.865 | +0.005 | +0.58% | set 17:42 |
| GE.U17:H18.E | Sep 2017/Mar 2018 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | set 17:42 |
| GE.Z17:H19.E | Dec 2017/Mar 2019 Spread | 0.680 | 0.685 | 0.680 | 0.685 | 0.000 | 0.00% | set 17:42 |
| GE.Z17:H20.E | Dec 2017/Mar 2020 Spread | 1.075 | 1.075 | 1.075 | 1.075 | 0.000 | 0.00% | set 17:42 |
| GE.Z17:Z19.E | Dec 2017/Dec 2019 Spread | 0.980 | 0.985 | 0.980 | 1.005 | 0.000 | 0.00% | set 17:42 |
| GE.Z17:Z18.E | Dec 2017/Dec 2018 Spread | 0.575 | 0.585 | 0.565 | 0.575 | 0.000 | 0.00% | set 17:42 |
| GE.Z17:U19.E | Dec 2017/Sep 2019 Spread | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 | 0.00% | set 17:42 |
| GE.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.295 | 0.300 | 0.290 | 0.295 | 0.000 | 0.00% | set 17:42 |
| GE.Z17:H18.E | Dec 2017/Mar 2018 Spread | 0.150 | 0.150 | 0.145 | 0.150 | 0.000 | 0.00% | set 17:42 |
| GE.Z17:M19.E | Dec 2017/Jun 2019 Spread | 0.775 | 0.775 | 0.745 | 0.795 | 0.000 | 0.00% | set 17:42 |
| GE.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.435 | 0.440 | 0.425 | 0.435 | 0.000 | 0.00% | set 17:42 |
| GE.H18:M19.E | Mar 2018/Jun 2019 Spread | 0.640 | 0.655 | 0.640 | 0.645 | 0.000 | 0.00% | set 17:42 |
| GE.H18:H19.E | Mar 2018/Mar 2019 Spread | 0.530 | 0.545 | 0.530 | 0.535 | 0.000 | 0.00% | set 17:42 |
| GE.H18:U19.E | Mar 2018/Sep 2019 Spread | 0.760 | 0.760 | 0.745 | 0.750 | 0.000 | 0.00% | set 17:42 |
| GE.H18:H20.E | Mar 2018/Mar 2020 Spread | 0.925 | 0.925 | 0.920 | 0.925 | 0.000 | 0.00% | set 17:42 |
| GE.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.145 | 0.150 | 0.145 | 0.145 | 0.000 | 0.00% | set 17:42 |
| GE.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.285 | 0.290 | 0.280 | 0.285 | 0.000 | 0.00% | set 17:42 |
| GE.H18:Z18.E | Mar 2018/Dec 2018 Spread | 0.425 | 0.435 | 0.420 | 0.425 | 0.000 | 0.00% | set 17:42 |
| GE.M18:U19.E | Jun 2018/Sep 2019 Spread | 0.600 | 0.615 | 0.600 | 0.605 | 0.000 | 0.00% | set 17:42 |
| GE.M18:M19.E | Jun 2018/Jun 2019 Spread | 0.505 | 0.505 | 0.500 | 0.500 | 0.000 | 0.00% | set 17:42 |
| GE.M18:H20.E | Jun 2018/Mar 2020 Spread | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | set 17:42 |
| GE.M18:M20.E | Jun 2018/Jun 2020 Spread | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | set 17:42 |
| GE.M18:U18.E | Jun 2018/Sep 2018 Spread | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | set 17:42 |
| GE.M18:Z19.E | Jun 2018/Dec 2019 Spread | 0.715 | 0.715 | 0.705 | 0.710 | 0.000 | 0.00% | set 17:42 |
| GE.M18:Z18.E | Jun 2018/Dec 2018 Spread | 0.280 | 0.285 | 0.275 | 0.280 | 0.000 | 0.00% | set 17:42 |
| GE.M18:H19.E | Jun 2018/Mar 2019 Spread | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | set 17:42 |
| GE.U18:H20.E | Sep 2018/Mar 2020 Spread | 0.635 | 0.635 | 0.630 | 0.640 | 0.000 | 0.00% | set 17:42 |
| GE.U18:M19.E | Sep 2018/Jun 2019 Spread | 0.365 | 0.365 | 0.360 | 0.360 | 0.000 | 0.00% | set 17:42 |
| GE.U18:U19.E | Sep 2018/Sep 2019 Spread | 0.465 | 0.475 | 0.465 | 0.465 | 0.000 | 0.00% | set 17:42 |
| GE.U18:Z18.E | Sep 2018/Dec 2018 Spread | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | set 17:42 |
| GE.U18:Z19.E | Sep 2018/Dec 2019 Spread | 0.565 | 0.570 | 0.565 | 0.570 | 0.000 | 0.00% | set 17:42 |
| GE.U18:H19.E | Sep 2018/Mar 2019 Spread | 0.245 | 0.255 | 0.245 | 0.250 | 0.000 | 0.00% | set 17:42 |
| GE.Z18:M19.E | Dec 2018/Jun 2019 Spread | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | set 17:42 |
| GE.Z18:H20.E | Dec 2018/Mar 2020 Spread | 0.49 | 0.49 | 0.49 | -0.01 | -2.04% | 01:19 | |
| GE.Z18:U19.E | Dec 2018/Sep 2019 Spread | 0.325 | 0.330 | 0.325 | 0.325 | 0.000 | 0.00% | set 17:42 |
| GE.Z18:Z19.E | Dec 2018/Dec 2019 Spread | 0.42 | 0.42 | 0.42 | 0.43 | 0.00 | 0.00% | set 17:42 |
| GE.Z18:M20.E | Dec 2018/Jun 2020 Spread | 0.50 | 0.50 | 0.50 | 0.57 | 0.00 | 0.00% | set 17:42 |
| GE.Z18:H19.E | Dec 2018/Mar 2019 Spread | 0.110 | 0.110 | 0.105 | 0.110 | 0.000 | 0.00% | set 17:42 |
| GE.H19:H20.E | Mar 2019/Mar 2020 Spread | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | set 17:42 |
| GE.H19:M19.E | Mar 2019/Jun 2019 Spread | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | set 17:42 |
| GE.H19:M20.E | Mar 2019/Jun 2020 Spread | 0.32 | 0.32 | 0.46 | 0 | 0.00% | set 17:42 | |
| GE.H19:U19.E | Mar 2019/Sep 2019 Spread | 0.215 | 0.220 | 0.210 | 0.215 | 0.000 | 0.00% | set 17:42 |
| GE.H19:U20.E | Mar 2019/Sep 2020 Spread | 0.205 | 0.215 | 0.530 | 0 | 0.00% | set 17:42 | |
| GE.H19:Z19.E | Mar 2019/Dec 2019 Spread | 0.320 | 0.325 | 0.320 | 0.320 | 0.000 | 0.00% | set 17:42 |
| GE.M19:U19.E | Jun 2019/Sep 2019 Spread | 0.105 | 0.105 | 0.100 | 0.105 | 0.000 | 0.00% | set 17:42 |
| GE.M19:M20.E | Jun 2019/Jun 2020 Spread | 0.32 | 0.32 | 0.32 | 0.35 | 0.00 | 0.00% | set 17:42 |
| GE.M19:H20.E | Jun 2019/Mar 2020 Spread | 0.23 | 0.23 | 0.23 | 0.28 | 0.00 | 0.00% | set 17:42 |
| GE.M19:Z20.E | Jun 2019/Dec 2020 Spread | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | set 17:42 |
| GE.M19:M21.E | Jun 2019/Jun 2021 Spread | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | set 17:42 |
| GE.M19:Z19.E | Jun 2019/Dec 2019 Spread | 0.205 | 0.210 | 0.205 | 0.210 | 0.000 | 0.00% | set 17:42 |
| GE.M19:U20.E | Jun 2019/Sep 2020 Spread | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | set 17:42 |
| GE.U19:H21.E | Sep 2019/Mar 2021 Spread | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | set 17:42 |
| GE.U19:H20.E | Sep 2019/Mar 2020 Spread | 0.170 | 0.170 | 0.165 | 0.175 | 0.000 | 0.00% | set 17:42 |
| GE.U19:Z20.E | Sep 2019/Dec 2020 Spread | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | set 17:42 |
| GE.U19:U20.E | Sep 2019/Sep 2020 Spread | 0.290 | 0.290 | 0.315 | 0.000 | 0.00% | set 17:42 | |
| GE.U19:M20.E | Sep 2019/Jun 2020 Spread | 0.240 | 0.240 | 0.240 | 0.245 | 0.000 | 0.00% | set 17:42 |
| GE.U19:Z19.E | Sep 2019/Dec 2019 Spread | 0.090 | 0.090 | 0.090 | 0.105 | 0.000 | 0.00% | set 17:42 |
| GE.Z19:H20.E | Dec 2019/Mar 2020 Spread | 0.075 | 0.080 | 0.075 | 0.070 | 0.000 | 0.00% | set 17:42 |
| GE.Z19:Z21.E | Dec 2019/Dec 2021 Spread | 0.315 | 0.315 | 0.505 | 0 | 0.00% | set 17:42 | |
| GE.Z19:U20.E | Dec 2019/Sep 2020 Spread | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | set 17:42 |
| GE.Z19:M21.E | Dec 2019/Jun 2021 Spread | 0.305 | 0.305 | 0.380 | 0 | 0.00% | set 17:42 | |
| GE.Z19:M20.E | Dec 2019/Jun 2020 Spread | 0.145 | 0.145 | 0.135 | 0.140 | 0.000 | 0.00% | set 17:42 |
| GE.Z19:Z20.E | Dec 2019/Dec 2020 Spread | 0.290 | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | set 17:42 |
| GE.Z19:H21.E | Dec 2019/Mar 2021 Spread | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | set 17:42 |
| GE.H20:Z20.E | Mar 2020/Dec 2020 Spread | 0.190 | 0.190 | 0.190 | 0.215 | 0.000 | 0.00% | set 17:42 |
| GE.H20:U21.E | Mar 2020/Sep 2021 Spread | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | set 17:42 |
| GE.H20:U20.E | Mar 2020/Sep 2020 Spread | 0.145 | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | set 17:42 |
| GE.H20:M21.E | Mar 2020/Jun 2021 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:42 |
| GE.H20:M20.E | Mar 2020/Jun 2020 Spread | 0.075 | 0.075 | 0.065 | 0.070 | 0.000 | 0.00% | set 17:42 |
| GE.H20:H22.E | Mar 2020/Mar 2022 Spread | 0.475 | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | set 17:42 |
| GE.H20:H21.E | Mar 2020/Mar 2021 Spread | 0.245 | 0.245 | 0.240 | 0.265 | 0.000 | 0.00% | set 17:42 |
| GE.M20:Z20.E | Jun 2020/Dec 2020 Spread | 0.140 | 0.140 | 0.140 | 0.145 | 0.000 | 0.00% | set 17:42 |
| GE.M20:U21.E | Jun 2020/Sep 2021 Spread | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | set 17:42 |
| GE.M20:U20.E | Jun 2020/Sep 2020 Spread | 0.070 | 0.070 | 0.065 | 0.070 | 0.000 | 0.00% | set 17:42 |
| GE.M20:M21.E | Jun 2020/Jun 2021 Spread | 0.23 | 0.23 | 0.23 | 0.24 | 0.00 | 0.00% | set 17:42 |
| GE.M20:H21.E | Jun 2020/Mar 2021 Spread | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | set 17:42 |
| GE.M20:Z21.E | Jun 2020/Dec 2021 Spread | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | set 17:42 |
| GE.U20:H21.E | Sep 2020/Mar 2021 Spread | 0.125 | 0.125 | 0.115 | 0.125 | 0.000 | 0.00% | set 17:42 |
| GE.U20:Z20.E | Sep 2020/Dec 2020 Spread | 0.070 | 0.070 | 0.070 | 0.075 | 0.000 | 0.00% | set 17:42 |
| GE.U20:M21.E | Sep 2020/Jun 2021 Spread | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | set 17:42 |
| GE.U20:U21.E | Sep 2020/Sep 2021 Spread | 0.135 | 0.135 | 0.135 | 0.230 | 0.000 | 0.00% | set 17:42 |
| GE.U20:Z21.E | Sep 2020/Dec 2021 Spread | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | set 17:42 |
| GE.U20:H22.E | Sep 2020/Mar 2022 Spread | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | set 17:42 |
| GE.Z20:Z21.E | Dec 2020/Dec 2021 Spread | 0.205 | 0.205 | 0.205 | 0.220 | 0.000 | 0.00% | set 17:42 |
| GE.Z20:U21.E | Dec 2020/Sep 2021 Spread | 0.140 | 0.140 | 0.140 | 0.155 | 0.000 | 0.00% | set 17:42 |
| GE.Z20:M22.E | Dec 2020/Jun 2022 Spread | 0.265 | 0.265 | 0.300 | 0 | 0.00% | set 17:42 | |
| GE.Z20:M21.E | Dec 2020/Jun 2021 Spread | 0.085 | 0.085 | 0.085 | 0.095 | 0.000 | 0.00% | set 17:42 |
| GE.Z20:H22.E | Dec 2020/Mar 2022 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:42 |
| GE.Z20:H21.E | Dec 2020/Mar 2021 Spread | 0.045 | 0.045 | 0.045 | 0.050 | 0.000 | 0.00% | set 17:42 |
| GE.H21:Z21.E | Mar 2021/Dec 2021 Spread | 0.16 | 0.16 | 0.16 | 0.17 | 0.00 | 0.00% | set 17:42 |
| GE.H21:U22.E | Mar 2021/Sep 2022 Spread | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | set 17:42 |
| GE.H21:H22.E | Mar 2021/Mar 2022 Spread | 0.18 | 0.18 | 0.18 | 0.21 | 0.00 | 0.00% | set 17:42 |
| GE.H21:M21.E | Mar 2021/Jun 2021 Spread | 0.050 | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | set 17:42 |
| GE.H21:M22.E | Mar 2021/Jun 2022 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:42 |
| GE.H21:U21.E | Mar 2021/Sep 2021 Spread | 0.100 | 0.100 | 0.100 | 0.105 | 0.000 | 0.00% | set 17:42 |
| GE.M21:U21.E | Jun 2021/Sep 2021 Spread | 0.045 | 0.045 | 0.060 | 0 | 0.00% | set 17:42 | |
| GE.M21:H22.E | Jun 2021/Mar 2022 Spread | 0.140 | 0.140 | 0.140 | 0.165 | 0.000 | 0.00% | set 17:42 |
| GE.M21:U22.E | Jun 2021/Sep 2022 Spread | 0.200 | 0.205 | 0.250 | 0 | 0.00% | set 17:42 | |
| GE.M21:Z21.E | Jun 2021/Dec 2021 Spread | 0.120 | 0.120 | 0.120 | 0.125 | 0.000 | 0.00% | set 17:42 |
| GE.M21:Z22.E | Jun 2021/Dec 2022 Spread | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | set 17:42 |
| GE.M21:M22.E | Jun 2021/Jun 2022 Spread | 0.190 | 0.190 | 0.190 | 0.205 | 0.000 | 0.00% | set 17:42 |
| GE.U21:H22.E | Sep 2021/Mar 2022 Spread | 0.095 | 0.095 | 0.095 | 0.105 | 0.000 | 0.00% | set 17:42 |
| GE.U21:Z22.E | Sep 2021/Dec 2022 Spread | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | set 17:42 |
| GE.U21:M22.E | Sep 2021/Jun 2022 Spread | 0.120 | 0.120 | 0.120 | 0.145 | 0.000 | 0.00% | set 17:42 |
| GE.U21:U22.E | Sep 2021/Sep 2022 Spread | 0.16 | 0.16 | 0.19 | 0 | 0.00% | set 17:42 | |
| GE.U21:H23.E | Sep 2021/Mar 2023 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:42 |
| GE.U21:Z21.E | Sep 2021/Dec 2021 Spread | 0.070 | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | set 17:42 |
| GE.Z21:Z22.E | Dec 2021/Dec 2022 Spread | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | set 17:42 |
| GE.Z21:U22.E | Dec 2021/Sep 2022 Spread | 0.140 | 0.140 | 0.125 | 0 | 0.00% | set 17:42 | |
| GE.Z21:M22.E | Dec 2021/Jun 2022 Spread | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | set 17:42 |
| GE.Z21:H23.E | Dec 2021/Mar 2023 Spread | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | set 17:42 |
| GE.Z21:H22.E | Dec 2021/Mar 2022 Spread | 0.025 | 0.025 | 0.025 | 0.040 | 0.000 | 0.00% | set 17:42 |
| GE.H22:M22.E | Mar 2022/Jun 2022 Spread | 0.045 | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | set 17:42 |
| GE.H22:Z22.E | Mar 2022/Dec 2022 Spread | 0.14 | 0.14 | 0.14 | 0.15 | 0.00 | 0.00% | set 17:42 |
| GE.H22:U22.E | Mar 2022/Sep 2022 Spread | 0.095 | 0.095 | 0.095 | 0.085 | 0.000 | 0.00% | set 17:42 |
| GE.H22:H23.E | Mar 2022/Mar 2023 Spread | 0.200 | 0.200 | 0.200 | 0.205 | 0.000 | 0.00% | set 17:42 |
| GE.M22:U22.E | Jun 2022/Sep 2022 Spread | 0.050 | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | set 17:42 |
| GE.M22:H23.E | Jun 2022/Mar 2023 Spread | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | set 17:42 |
| GE.M22:Z22.E | Jun 2022/Dec 2022 Spread | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | set 17:42 |
| GE.U22:H23.E | Sep 2022/Mar 2023 Spread | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | set 17:42 |
| GE.U22:Z22.E | Sep 2022/Dec 2022 Spread | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | set 17:42 |
| GE.Z22:H23.E | Dec 2022/Mar 2023 Spread | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
