S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (GE)
MarketContractOpenHighLowLastChangePctTime
GE.X14.ENov 2014 (E)99.762599.765099.762599.76500.00000.00%set 15:11
GE.Z14.EDec 2014 (E)99.76599.77099.76099.7600.0000.00%set 17:09
GE.F15.EJan 2015 (E)99.76099.76099.75599.7550.0000.00%set 15:11
GE.G15.EFeb 2015 (E)99.7599.7599.7599.750.000.00%set 15:11
GE.H15.EMar 2015 (E)99.74599.75099.73599.7400.0000.00%set 15:07
GE.J15.EApr 2015 (E)99.69599.69599.71000.00%set 15:11
GE.M15.EJun 2015 (E)99.62099.62599.60099.610-0.005-0.01%set 15:07
GE.U15.ESep 2015 (E)99.42599.43099.39099.405-0.015-0.02%set 15:07
GE.Z15.EDec 2015 (E)99.19099.19099.14099.165-0.025-0.03%set 15:07
GE.H16.EMar 2016 (E)98.95598.96098.90098.925-0.025-0.03%set 17:09
GE.M16.EJun 2016 (E)98.71598.72098.64598.675-0.030-0.03%set 17:09
GE.U16.ESep 2016 (E)98.46098.47598.39598.420-0.035-0.04%set 15:07
GE.Z16.EDec 2016 (E)98.22098.23098.14598.170-0.040-0.04%set 15:07
GE.H17.EMar 2017 (E)98.01098.02597.93597.960-0.040-0.04%set 15:07
GE.M17.EJun 2017 (E)97.82097.83097.74097.765-0.040-0.04%set 15:07
GE.U17.ESep 2017 (E)97.65097.67097.57597.605-0.040-0.04%set 17:09
GE.Z17.EDec 2017 (E)97.50097.51097.42597.455-0.035-0.04%set 17:09
GE.H18.EMar 2018 (E)97.38097.39097.30597.340-0.030-0.03%set 15:11
GE.M18.EJun 2018 (E)97.27597.28597.20097.240-0.030-0.03%set 15:11
GE.U18.ESep 2018 (E)97.1897.1997.1197.15-0.03-0.03%set 17:09
GE.Z18.EDec 2018 (E)97.09597.10097.02597.070-0.030-0.03%set 15:11
GE.H19.EMar 2019 (E)97.03097.03596.96097.005-0.025-0.03%set 15:11
GE.M19.EJun 2019 (E)96.96096.97096.89596.940-0.025-0.03%set 17:09
GE.U19.ESep 2019 (E)96.90096.90596.83096.875-0.025-0.03%set 15:11
GE.Z19.EDec 2019 (E)96.83096.83096.77096.810-0.025-0.03%set 15:11
GE.H20.EMar 2020 (E)96.77096.77096.71596.760-0.025-0.03%set 17:09
GE.M20.EJun 2020 (E)96.72596.72596.66596.710-0.035-0.04%set 15:11
GE.U20.ESep 2020 (E)96.68596.68596.68596.660-0.025-0.03%set 17:09
GE.Z20.EDec 2020 (E)96.57096.60096.56096.610-0.025-0.03%set 15:11
GE.H21.EMar 2021 (E)96.59596.53096.575-0.025-0.03%set 15:11
GE.M21.EJun 2021 (E)96.49596.53096.48096.535-0.025-0.03%set 17:09
GE.U21.ESep 2021 (E)96.49596.49596.45596.500-0.040-0.04%set 15:11
GE.Z21.EDec 2021 (E)96.49596.43096.470-0.030-0.03%set 15:11
GE.H22.EMar 2022 (E)96.41096.41096.38596.445-0.030-0.03%set 15:11
GE.M22.EJun 2022 (E)95.98095.98595.98096.410-0.030-0.03%set 17:09
GE.U22.ESep 2022 (E)96.40596.35096.380-0.030-0.03%set 15:11
GE.Z22.EDec 2022 (E)96.37096.32096.345-0.030-0.03%set 15:11
GE.H23.EMar 2023 (E)96.34096.29596.315-0.030-0.03%set 17:09
GE.M23.EJun 2023 (E)96.26596.27096.285-0.030-0.03%set 17:09
GE.U23.ESep 2023 (E)95.27095.27095.27096.265-0.030-0.03%set 15:11
GE.Z23.EDec 2023 (E)96.24596.27096.235-0.030-0.03%set 15:11
GE.H24.EMar 2024 (E)96.14596.18096.11596.205-0.030-0.03%set 17:09
GE.M24.EJun 2024 (E)96.28596.28596.185-0.030-0.03%set 15:11
GE.U24.ESep 2024 (E)96.2296.2296.16-0.03-0.03%set 17:09
GE.X14:F15.ENov 2014/Jan 2015 Spread0.010.010.010.010.000.00%set 17:31
GE.X14:G15.ENov 2014/Feb 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:31
GE.X14:Z14.ENov 2014/Dec 2014 Spread0.00250.0025-0.00250.00500.00000.00%set 17:31
GE.Z14:Z18.EDec 2014/Dec 2018 Spread2.2652.2602.690+0.025+0.93%set 17:31
GE.Z14:H19.EDec 2014/Mar 2019 Spread2.4102.4102.755+0.025+0.91%set 17:31
GE.Z14:Z16.EDec 2014/Dec 2016 Spread1.5451.6201.5451.590+0.040+2.52%set 17:31
GE.Z14:Z17.EDec 2014/Dec 2017 Spread2.3002.3352.2602.305+0.035+1.52%set 17:31
GE.Z14:Z15.EDec 2014/Dec 2015 Spread0.5800.6200.5750.595+0.020+3.33%set 17:31
GE.Z14:U19.EDec 2014/Sep 2019 Spread2.8802.8802.8802.885+0.025+0.87%set 17:31
GE.Z14:M16.EDec 2014/Jun 2016 Spread1.0501.1151.0501.085+0.030+2.75%set 17:31
GE.Z14:M17.EDec 2014/Jun 2017 Spread1.9451.9451.9451.995+0.045+2.26%set 17:31
GE.Z14:H20.EDec 2014/Mar 2020 Spread2.9802.9802.9803.000+0.025+0.83%set 17:31
GE.Z14:H18.EDec 2014/Mar 2018 Spread2.2202.2202.2002.420+0.035+1.45%set 17:31
GE.Z14:H17.EDec 2014/Mar 2017 Spread1.8001.8001.8001.800+0.045+2.51%set 17:31
GE.Z14:M18.EDec 2014/Jun 2018 Spread2.532.532.532.52+0.03+1.19%set 17:31
GE.Z14:H15.EDec 2014/Mar 2015 Spread0.0200.0250.0200.0200.0000.00%set 17:31
GE.Z14:G15.EDec 2014/Feb 2015 Spread0.010.010.010.010.000.00%set 17:31
GE.Z14:M19.EDec 2014/Jun 2019 Spread2.6552.6552.820+0.025+0.89%set 17:31
GE.Z14:F15.EDec 2014/Jan 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:31
GE.Z14:U15.EDec 2014/Sep 2015 Spread0.3450.3700.3450.355+0.015+4.17%set 17:31
GE.Z14:H16.EDec 2014/Mar 2016 Spread0.8500.8600.8500.835+0.025+2.94%set 17:31
GE.Z14:U17.EDec 2014/Sep 2017 Spread2.0602.0602.0602.155+0.040+1.85%set 17:31
GE.Z14:U18.EDec 2014/Sep 2018 Spread2.4002.4002.3952.610+0.030+1.15%set 17:31
GE.Z14:M15.EDec 2014/Jun 2015 Spread0.1450.1600.1450.150+0.005+3.23%set 17:31
GE.Z14:U16.EDec 2014/Sep 2016 Spread1.2401.2401.2401.340+0.035+2.61%set 17:31
GE.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:31
GE.F15:H15.EJan 2015/Mar 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:31
GE.F15:J15.EJan 2015/Apr 2015 Spread0.0450.0450.0450.0450.0000.00%set 17:31
GE.H15:U15.EMar 2015/Sep 2015 Spread0.3200.3450.3200.335+0.015+4.48%set 17:31
GE.H15:U16.EMar 2015/Sep 2016 Spread1.3051.3401.3051.320+0.035+2.62%set 17:31
GE.H15:U17.EMar 2015/Sep 2017 Spread2.0952.0952.0952.135+0.040+1.87%set 17:31
GE.H15:U18.EMar 2015/Sep 2018 Spread2.6452.6452.6452.590+0.030+1.16%set 17:31
GE.H15:U19.EMar 2015/Sep 2019 Spread2.7052.7402.865+0.025+0.87%set 17:31
GE.H15:M18.EMar 2015/Jun 2018 Spread2.1552.1552.0302.500+0.030+1.20%set 17:31
GE.H15:M17.EMar 2015/Jun 2017 Spread1.9351.9351.9351.975+0.045+2.28%set 17:31
GE.H15:M15.EMar 2015/Jun 2015 Spread0.1250.1350.1250.130+0.005+3.70%set 17:31
GE.H15:H20.EMar 2015/Mar 2020 Spread0.030180.030260.030112.98000+0.02500+0.84%set 17:31
GE.H15:H19.EMar 2015/Mar 2019 Spread2.3402.3702.3102.735+0.025+0.91%set 17:31
GE.H15:H18.EMar 2015/Mar 2018 Spread2.1302.2002.1302.400+0.035+1.46%set 17:31
GE.H15:H17.EMar 2015/Mar 2017 Spread1.7351.8001.7301.780+0.045+2.53%set 17:31
GE.H15:H16.EMar 2015/Mar 2016 Spread0.7900.8400.7900.815+0.025+3.05%set 17:31
GE.H15:Z15.EMar 2015/Dec 2015 Spread0.5550.5950.5550.575+0.020+3.45%set 17:31
GE.H15:Z16.EMar 2015/Dec 2016 Spread1.4651.4651.4551.570+0.040+2.55%set 17:31
GE.H15:M16.EMar 2015/Jun 2016 Spread1.0851.0851.0701.065+0.030+2.80%set 17:31
GE.H15:M19.EMar 2015/Jun 2019 Spread2.6102.6102.6102.800+0.025+0.89%set 17:31
GE.H15:Z18.EMar 2015/Dec 2018 Spread2.5002.5202.670+0.025+0.94%set 17:31
GE.H15:Z17.EMar 2015/Dec 2017 Spread2.0702.0852.285+0.035+1.53%set 17:31
GE.M15:Z16.EJun 2015/Dec 2016 Spread1.4401.4501.3951.440+0.035+2.44%set 17:31
GE.M15:Z15.EJun 2015/Dec 2015 Spread0.4300.4550.4300.445+0.015+3.37%set 17:31
GE.M15:U18.EJun 2015/Sep 2018 Spread2.3552.3952.3552.460+0.025+1.02%set 17:31
GE.M15:U17.EJun 2015/Sep 2017 Spread1.9751.9751.9752.005+0.035+1.76%set 17:31
GE.M15:U16.EJun 2015/Sep 2016 Spread1.1551.2051.1551.190+0.030+2.52%set 17:31
GE.M15:Z17.EJun 2015/Dec 2017 Spread2.1352.1352.1302.155+0.030+1.39%set 17:31
GE.M15:H19.EJun 2015/Mar 2019 Spread2.5452.5452.605+0.020+0.77%set 17:31
GE.M15:U15.EJun 2015/Sep 2015 Spread0.1950.2100.1950.205+0.010+4.88%set 17:31
GE.M15:H18.EJun 2015/Mar 2018 Spread2.0902.1052.270+0.030+1.32%set 17:31
GE.M15:M18.EJun 2015/Jun 2018 Spread2.1802.2202.1802.370+0.025+1.05%set 17:31
GE.M15:H17.EJun 2015/Mar 2017 Spread1.6051.6351.6051.650+0.040+2.42%set 17:31
GE.M15:M17.EJun 2015/Jun 2017 Spread1.8051.8601.8001.845+0.040+2.17%set 17:31
GE.M15:M16.EJun 2015/Jun 2016 Spread0.9100.9550.9100.935+0.025+2.67%set 17:31
GE.M15:H20.EJun 2015/Mar 2020 Spread2.852.852.852.85+0.02+0.70%set 17:31
GE.M15:M19.EJun 2015/Jun 2019 Spread2.5002.5052.5002.670+0.020+0.75%set 17:31
GE.M15:Z18.EJun 2015/Dec 2018 Spread2.452.472.54+0.02+0.79%set 17:31
GE.M15:H16.EJun 2015/Mar 2016 Spread0.6650.7000.6650.685+0.020+2.92%set 17:31
GE.U15:H16.ESep 2015/Mar 2016 Spread0.470.490.470.48+0.01+2.08%set 17:31
GE.U15:Z16.ESep 2015/Dec 2016 Spread1.2201.2451.2001.235+0.025+2.03%set 17:31
GE.U15:H18.ESep 2015/Mar 2018 Spread1.8951.9051.6652.065+0.020+0.97%set 17:31
GE.U15:H20.ESep 2015/Mar 2020 Spread-2.150-2.150-2.1502.645+0.010+0.38%set 17:31
GE.U15:M17.ESep 2015/Jun 2017 Spread1.6351.6401.6351.640+0.030+1.83%set 17:31
GE.U15:M18.ESep 2015/Jun 2018 Spread2.0552.0702.165+0.015+0.69%set 17:31
GE.U15:U16.ESep 2015/Sep 2016 Spread0.9601.0000.9550.985+0.020+2.03%set 17:31
GE.U15:U17.ESep 2015/Sep 2017 Spread1.8201.8201.7651.800+0.025+1.39%set 17:31
GE.U15:U18.ESep 2015/Sep 2018 Spread2.1452.1502.1452.255+0.015+0.67%set 17:31
GE.U15:M16.ESep 2015/Jun 2016 Spread0.7100.7450.7100.730+0.015+2.04%set 17:31
GE.U15:Z15.ESep 2015/Dec 2015 Spread0.2350.2500.2350.240+0.005+2.08%set 17:31
GE.U15:H17.ESep 2015/Mar 2017 Spread1.4051.4551.4051.445+0.030+2.08%set 17:31
GE.U15:Z17.ESep 2015/Dec 2017 Spread1.8701.8751.8701.950+0.020+1.03%set 17:31
GE.Z15:Z19.EDec 2015/Dec 2019 Spread2.1502.1502.1452.355+0.005+0.21%set 17:31
GE.Z15:Z18.EDec 2015/Dec 2018 Spread1.9902.0001.9902.095+0.005+0.24%set 17:31
GE.Z15:H18.EDec 2015/Mar 2018 Spread1.7201.7251.825+0.015+0.82%set 17:31
GE.Z15:H20.EDec 2015/Mar 2020 Spread2.4502.4502.4502.405+0.005+0.21%set 17:31
GE.Z15:M16.EDec 2015/Jun 2016 Spread0.4750.4950.4750.490+0.010+2.04%set 17:31
GE.Z15:Z17.EDec 2015/Dec 2017 Spread1.6851.7301.6851.710+0.015+0.88%set 17:31
GE.Z15:M18.EDec 2015/Jun 2018 Spread1.9551.9551.9551.925+0.010+0.52%set 17:31
GE.Z15:M19.EDec 2015/Jun 2019 Spread2.1952.2102.225+0.005+0.22%set 17:31
GE.Z15:M20.EDec 2015/Jun 2020 Spread2.2452.2452.2452.455+0.005+0.20%set 17:31
GE.Z15:U16.EDec 2015/Sep 2016 Spread0.7300.7550.7200.745+0.015+2.01%set 17:31
GE.Z15:U17.EDec 2015/Sep 2017 Spread1.491.491.491.56+0.02+1.28%set 17:31
GE.Z15:U18.EDec 2015/Sep 2018 Spread1.9401.9451.9402.015+0.010+0.50%set 17:31
GE.Z15:U20.EDec 2015/Sep 2020 Spread2.5052.5052.5052.505+0.005+0.20%set 17:31
GE.Z15:H16.EDec 2015/Mar 2016 Spread0.2350.2450.2350.240+0.005+2.08%set 17:31
GE.Z15:H17.EDec 2015/Mar 2017 Spread1.1901.2151.1751.205+0.025+2.09%set 17:31
GE.Z15:M17.EDec 2015/Jun 2017 Spread1.3851.4101.3651.400+0.025+1.79%set 17:31
GE.Z15:Z16.EDec 2015/Dec 2016 Spread0.9701.0050.9650.995+0.020+2.01%set 17:31
GE.H16:M17.EMar 2016/Jun 2017 Spread1.1501.1651.1351.160+0.020+1.73%set 17:31
GE.H16:H17.EMar 2016/Mar 2017 Spread0.9450.9700.9400.965+0.020+2.08%set 17:31
GE.H16:Z19.EMar 2016/Dec 2019 Spread2.0202.0202.0202.1150.0000.00%set 17:31
GE.H16:Z17.EMar 2016/Dec 2017 Spread1.4851.4851.4851.470+0.010+0.68%set 17:31
GE.H16:U20.EMar 2016/Sep 2020 Spread2.2652.2652.2652.2650.0000.00%set 17:31
GE.H16:U17.EMar 2016/Sep 2017 Spread1.3101.3301.2951.320+0.015+1.14%set 17:31
GE.H16:U16.EMar 2016/Sep 2016 Spread0.4900.5050.4900.505+0.010+1.98%set 17:31
GE.H16:M20.EMar 2016/Jun 2020 Spread2.2102.2102.2102.2150.0000.00%set 17:31
GE.H16:H18.EMar 2016/Mar 2018 Spread1.5751.6051.5751.585+0.010+0.63%set 17:31
GE.H16:H19.EMar 2016/Mar 2019 Spread1.9251.9251.9001.9200.0000.00%set 17:31
GE.H16:M18.EMar 2016/Jun 2018 Spread1.6251.6551.6251.685+0.005+0.30%set 17:31
GE.H16:M16.EMar 2016/Jun 2016 Spread0.2400.2500.2400.250+0.005+2.00%set 17:31
GE.H16:H20.EMar 2016/Mar 2020 Spread85.05085.15085.0252.1650.0000.00%set 17:31
GE.H16:Z16.EMar 2016/Dec 2016 Spread0.7350.7600.7350.755+0.015+2.00%set 17:31
GE.M16:U16.EJun 2016/Sep 2016 Spread0.2500.2550.2500.255+0.005+1.96%set 17:31
GE.M16:H17.EJun 2016/Mar 2017 Spread0.7000.7150.6950.715+0.015+2.13%set 17:31
GE.M16:M17.EJun 2016/Jun 2017 Spread0.8950.9100.8900.910+0.015+1.67%set 17:31
GE.M16:H18.EJun 2016/Mar 2018 Spread1.2451.2451.335+0.005+0.38%set 17:31
GE.M16:H19.EJun 2016/Mar 2019 Spread1.6701.7051.6651.670-0.005-0.30%set 17:31
GE.M16:H20.EJun 2016/Mar 2020 Spread2.3502.3502.3201.915-0.005-0.26%set 17:31
GE.M16:M18.EJun 2016/Jun 2018 Spread1.4401.4601.4301.4350.0000.00%set 17:31
GE.M16:M19.EJun 2016/Jun 2019 Spread1.7101.7101.6451.735-0.005-0.29%set 17:31
GE.M16:M20.EJun 2016/Jun 2020 Spread1.9651.9651.9651.965-0.005-0.25%set 17:31
GE.M16:U17.EJun 2016/Sep 2017 Spread1.0551.0801.0551.070+0.010+0.94%set 17:31
GE.M16:U18.EJun 2016/Sep 2018 Spread1.4951.4951.4801.5250.0000.00%set 17:31
GE.M16:U19.EJun 2016/Sep 2019 Spread1.8351.8351.8351.800-0.005-0.28%set 17:31
GE.M16:U20.EJun 2016/Sep 2020 Spread2.0152.0152.0152.015-0.005-0.25%set 17:31
GE.M16:Z16.EJun 2016/Dec 2016 Spread0.4950.5050.4900.505+0.010+2.00%set 17:31
GE.M16:Z17.EJun 2016/Dec 2017 Spread1.2101.2201.2101.220+0.005+0.41%set 17:31
GE.M16:Z19.EJun 2016/Dec 2019 Spread1.8651.8651.8651.865-0.005-0.27%set 17:31
GE.U16:U17.ESep 2016/Sep 2017 Spread0.8100.8250.8100.815+0.005+0.62%set 17:31
GE.U16:U19.ESep 2016/Sep 2019 Spread1.6101.6101.6101.545-0.010-0.63%set 17:31
GE.U16:U20.ESep 2016/Sep 2020 Spread1.761.761.761.76-0.01-0.57%set 17:31
GE.U16:Z16.ESep 2016/Dec 2016 Spread0.2450.2550.2450.250+0.005+2.00%set 17:31
GE.U16:M20.ESep 2016/Jun 2020 Spread1.711.711.711.71-0.01-0.58%set 17:31
GE.U16:U18.ESep 2016/Sep 2018 Spread1.2801.3001.2651.270-0.005-0.40%set 17:31
GE.U16:M18.ESep 2016/Jun 2018 Spread1.1651.1651.1651.180-0.005-0.42%set 17:31
GE.U16:M17.ESep 2016/Jun 2017 Spread0.6450.6550.6450.655+0.010+1.54%set 17:31
GE.U16:H20.ESep 2016/Mar 2020 Spread2.0852.0852.0801.660-0.010-0.60%set 17:31
GE.U16:H19.ESep 2016/Mar 2019 Spread1.3601.3651.3301.415-0.010-0.71%set 17:31
GE.U16:H18.ESep 2016/Mar 2018 Spread1.0801.0951.0801.0800.0000.00%set 17:31
GE.U16:H17.ESep 2016/Mar 2017 Spread0.450.460.450.46+0.01+2.17%set 17:31
GE.U16:Z17.ESep 2016/Dec 2017 Spread0.9600.9750.9600.9650.0000.00%set 17:31
GE.U16:Z18.ESep 2016/Dec 2018 Spread1.261.251.35-0.01-0.74%set 17:31
GE.U16:M19.ESep 2016/Jun 2019 Spread1.5251.5301.5251.480-0.010-0.68%set 17:31
GE.U16:Z19.ESep 2016/Dec 2019 Spread1.4651.4651.4651.610-0.010-0.62%set 17:31
GE.Z16:H19.EDec 2016/Mar 2019 Spread1.1851.1851.1851.165-0.015-1.28%set 17:31
GE.Z16:U20.EDec 2016/Sep 2020 Spread1.5101.5101.5101.510-0.015-0.99%set 17:31
GE.Z16:Z17.EDec 2016/Dec 2017 Spread0.7150.7300.7100.715-0.005-0.70%set 17:31
GE.Z16:U19.EDec 2016/Sep 2019 Spread1.2451.2151.295-0.015-1.16%set 17:31
GE.Z16:U18.EDec 2016/Sep 2018 Spread1.0551.0551.020-0.010-0.98%set 17:31
GE.Z16:U17.EDec 2016/Sep 2017 Spread0.5650.5700.5600.5650.0000.00%set 17:31
GE.Z16:M20.EDec 2016/Jun 2020 Spread1.4601.4601.4601.460-0.015-1.03%set 17:31
GE.Z16:H18.EDec 2016/Mar 2018 Spread0.8350.8350.8250.830-0.005-0.60%set 17:31
GE.Z16:M18.EDec 2016/Jun 2018 Spread0.9500.9550.9250.930-0.010-1.08%set 17:31
GE.Z16:M17.EDec 2016/Jun 2017 Spread0.4000.4050.4000.405+0.005+1.25%set 17:31
GE.Z16:H20.EDec 2016/Mar 2020 Spread1.3101.3101.3101.410-0.015-1.06%set 17:31
GE.Z16:M19.EDec 2016/Jun 2019 Spread1.1501.1551.1401.230-0.015-1.21%set 17:31
GE.Z16:Z18.EDec 2016/Dec 2018 Spread1.1251.1351.1001.100-0.015-1.36%set 17:31
GE.Z16:H17.EDec 2016/Mar 2017 Spread0.2050.2100.2050.210+0.005+2.38%set 17:31
GE.Z16:Z19.EDec 2016/Dec 2019 Spread1.3851.3901.3851.360-0.015-1.10%set 17:31
GE.H17:M17.EMar 2017/Jun 2017 Spread0.1950.1950.1900.1950.0000.00%set 17:31
GE.H17:M18.EMar 2017/Jun 2018 Spread0.7400.7450.7400.720-0.015-2.08%set 17:31
GE.H17:M19.EMar 2017/Jun 2019 Spread0.9450.9450.9451.020-0.020-1.90%set 17:31
GE.H17:H20.EMar 2017/Mar 2020 Spread1.961.961.961.20-0.02-1.67%set 17:31
GE.H17:M20.EMar 2017/Jun 2020 Spread1.1051.1051.1051.250-0.020-1.60%set 17:31
GE.H17:U17.EMar 2017/Sep 2017 Spread0.3600.3600.3550.355-0.005-1.41%set 17:31
GE.H17:U18.EMar 2017/Sep 2018 Spread0.8350.8400.8100.810-0.015-1.85%set 17:31
GE.H17:U19.EMar 2017/Sep 2019 Spread1.1251.1251.1251.085-0.020-1.84%set 17:31
GE.H17:U20.EMar 2017/Sep 2020 Spread1.3651.3651.3651.300-0.020-1.54%set 17:31
GE.H17:Z17.EMar 2017/Dec 2017 Spread0.5150.5200.5050.505-0.010-1.98%set 17:31
GE.H17:H19.EMar 2017/Mar 2019 Spread0.9850.9950.9550.955-0.020-2.08%set 17:31
GE.H17:Z18.EMar 2017/Dec 2018 Spread0.9050.9050.8950.890-0.020-2.25%set 17:31
GE.H17:H18.EMar 2017/Mar 2018 Spread0.630.640.620.62-0.01-1.61%set 17:31
GE.M17:Z18.EJun 2017/Dec 2018 Spread0.7000.7200.6900.695-0.020-2.86%set 17:31
GE.M17:Z19.EJun 2017/Dec 2019 Spread0.8650.8650.8650.955-0.020-2.09%set 17:31
GE.M17:Z17.EJun 2017/Dec 2017 Spread0.3200.3200.3150.310-0.010-3.17%set 17:31
GE.M17:U19.EJun 2017/Sep 2019 Spread0.9850.9850.9850.890-0.020-2.25%set 17:31
GE.M17:U18.EJun 2017/Sep 2018 Spread0.6400.6450.6150.615-0.015-2.42%set 17:31
GE.M17:U17.EJun 2017/Sep 2017 Spread0.1650.1650.1600.160-0.005-3.12%set 17:31
GE.M17:M20.EJun 2017/Jun 2020 Spread1.0551.0551.0551.055-0.020-1.90%set 17:31
GE.M17:M18.EJun 2017/Jun 2018 Spread0.5450.5500.5300.525-0.015-2.83%set 17:31
GE.M17:H20.EJun 2017/Mar 2020 Spread0.9400.9400.9401.005-0.020-1.99%set 17:31
GE.M17:M19.EJun 2017/Jun 2019 Spread0.8600.8650.8250.825-0.020-2.40%set 17:31
GE.M17:U20.EJun 2017/Sep 2020 Spread0.9800.9800.9801.105-0.020-1.81%set 17:31
GE.M17:H19.EJun 2017/Mar 2019 Spread0.7400.7450.7150.760-0.020-2.61%set 17:31
GE.M17:H18.EJun 2017/Mar 2018 Spread0.4400.4400.4400.425-0.010-2.35%set 17:31
GE.U17:M18.ESep 2017/Jun 2018 Spread0.3850.3850.3650.365-0.010-2.74%set 17:31
GE.U17:M19.ESep 2017/Jun 2019 Spread0.7500.7500.7400.665-0.015-2.26%set 17:31
GE.U17:M20.ESep 2017/Jun 2020 Spread0.8950.8950.8950.895-0.015-1.68%set 17:31
GE.U17:U19.ESep 2017/Sep 2019 Spread0.7650.7700.7250.730-0.015-2.04%set 17:31
GE.U17:Z18.ESep 2017/Dec 2018 Spread0.5600.5650.5350.535-0.015-2.78%set 17:31
GE.U17:Z19.ESep 2017/Dec 2019 Spread0.7400.7700.7350.795-0.015-1.89%set 17:31
GE.U17:U20.ESep 2017/Sep 2020 Spread0.9450.9450.9450.945-0.015-1.59%set 17:31
GE.U17:Z17.ESep 2017/Dec 2017 Spread0.1550.1550.1500.150-0.005-3.33%set 17:31
GE.U17:H20.ESep 2017/Mar 2020 Spread0.1050.1100.1050.845-0.015-1.78%set 17:31
GE.U17:H19.ESep 2017/Mar 2019 Spread0.6350.6350.6000.600-0.015-2.48%set 17:31
GE.U17:H18.ESep 2017/Mar 2018 Spread0.2750.2750.2600.265-0.005-1.89%set 17:31
GE.U17:U18.ESep 2017/Sep 2018 Spread0.4750.4800.4500.455-0.010-2.20%set 17:31
GE.Z17:M20.EDec 2017/Jun 2020 Spread0.5950.5950.5950.745-0.010-1.34%set 17:31
GE.Z17:H18.EDec 2017/Mar 2018 Spread0.1200.1200.1100.1150.0000.00%set 17:31
GE.Z17:H19.EDec 2017/Mar 2019 Spread0.4750.4750.4500.450-0.010-2.20%set 17:31
GE.Z17:H20.EDec 2017/Mar 2020 Spread0.7050.7050.7050.695-0.010-1.44%set 17:31
GE.Z17:M18.EDec 2017/Jun 2018 Spread0.2300.2300.2150.215-0.005-2.33%set 17:31
GE.Z17:Z19.EDec 2017/Dec 2019 Spread0.6550.6750.6500.645-0.010-1.55%set 17:31
GE.Z17:U18.EDec 2017/Sep 2018 Spread0.3200.3200.3000.305-0.005-1.64%set 17:31
GE.Z17:U19.EDec 2017/Sep 2019 Spread0.650.650.650.58-0.01-1.72%set 17:31
GE.Z17:M19.EDec 2017/Jun 2019 Spread0.5400.5450.5250.515-0.010-1.92%set 17:31
GE.Z17:U20.EDec 2017/Sep 2020 Spread0.7950.7950.7950.795-0.010-1.26%set 17:31
GE.Z17:Z18.EDec 2017/Dec 2018 Spread0.4100.4100.3800.385-0.010-2.56%set 17:31
GE.H18:U19.EMar 2018/Sep 2019 Spread0.4900.4900.4650.465-0.010-2.13%set 17:31
GE.H18:U18.EMar 2018/Sep 2018 Spread0.2000.2000.1900.190-0.005-2.63%set 17:31
GE.H18:Z19.EMar 2018/Dec 2019 Spread0.7350.7350.7350.530-0.010-1.89%set 17:31
GE.H18:U20.EMar 2018/Sep 2020 Spread0.680.680.680.68-0.01-1.47%set 17:31
GE.H18:H19.EMar 2018/Mar 2019 Spread0.3500.3550.3350.335-0.010-2.94%set 17:31
GE.H18:M20.EMar 2018/Jun 2020 Spread0.8150.8150.8150.630-0.010-1.59%set 17:31
GE.H18:M19.EMar 2018/Jun 2019 Spread0.4250.4250.4000.400-0.010-2.47%set 17:31
GE.H18:M18.EMar 2018/Jun 2018 Spread0.1050.1050.1000.100-0.005-4.76%set 17:31
GE.H18:Z18.EMar 2018/Dec 2018 Spread0.280.290.270.27-0.01-3.57%set 17:31
GE.H18:H20.EMar 2018/Mar 2020 Spread0.5800.5950.5550.580-0.010-1.72%set 17:31
GE.M18:U18.EJun 2018/Sep 2018 Spread0.0950.0950.0900.0900.0000.00%set 17:31
GE.M18:Z18.EJun 2018/Dec 2018 Spread0.1800.1800.1700.170-0.005-2.94%set 17:31
GE.M18:Z19.EJun 2018/Dec 2019 Spread0.4500.4500.4250.430-0.005-1.16%set 17:31
GE.M18:U19.EJun 2018/Sep 2019 Spread0.3800.3800.3600.365-0.005-1.35%set 17:31
GE.M18:H19.EJun 2018/Mar 2019 Spread0.2450.2500.2300.235-0.005-2.08%set 17:31
GE.M18:M20.EJun 2018/Jun 2020 Spread0.5500.5550.5300.530-0.005-0.93%set 17:31
GE.M18:H20.EJun 2018/Mar 2020 Spread0.4650.4650.4400.480-0.005-1.04%set 17:31
GE.M18:M19.EJun 2018/Jun 2019 Spread0.3150.3150.2950.300-0.005-1.64%set 17:31
GE.M18:U20.EJun 2018/Sep 2020 Spread0.7100.7100.7100.580-0.005-0.86%set 17:31
GE.U18:Z18.ESep 2018/Dec 2018 Spread0.0850.0850.0850.080-0.005-6.25%set 17:31
GE.U18:M20.ESep 2018/Jun 2020 Spread0.6150.6150.6150.440-0.005-1.14%set 17:31
GE.U18:U19.ESep 2018/Sep 2019 Spread0.2850.2900.2700.275-0.005-1.79%set 17:31
GE.U18:M19.ESep 2018/Jun 2019 Spread0.2200.2200.2100.210-0.005-2.33%set 17:31
GE.U18:H20.ESep 2018/Mar 2020 Spread0.4100.4100.3950.390-0.005-1.27%set 17:31
GE.U18:H19.ESep 2018/Mar 2019 Spread0.1550.1550.1450.145-0.005-3.33%set 17:31
GE.U18:Z19.ESep 2018/Dec 2019 Spread0.3550.3550.3400.340-0.005-1.47%set 17:31
GE.U18:U20.ESep 2018/Sep 2020 Spread0.5000.5050.4950.490-0.005-1.02%set 17:31
GE.Z18:Z19.EDec 2018/Dec 2019 Spread0.270.270.260.260.000.00%set 17:31
GE.Z18:U20.EDec 2018/Sep 2020 Spread0.410.410.410.410.000.00%set 17:31
GE.Z18:U19.EDec 2018/Sep 2019 Spread0.2000.2000.1900.1950.0000.00%set 17:31
GE.Z18:M20.EDec 2018/Jun 2020 Spread0.3650.3700.3600.3600.0000.00%set 17:31
GE.Z18:M19.EDec 2018/Jun 2019 Spread0.1350.1350.1300.1300.0000.00%set 17:31
GE.Z18:H20.EDec 2018/Mar 2020 Spread0.3000.3050.2900.3100.0000.00%set 17:31
GE.Z18:H19.EDec 2018/Mar 2019 Spread0.0650.0650.0600.0650.0000.00%set 17:31
GE.Z18:Z20.EDec 2018/Dec 2020 Spread0.4450.4650.4300.4600.0000.00%set 17:31
GE.H19:M19.EMar 2019/Jun 2019 Spread0.0700.0700.0600.0650.0000.00%set 17:31
GE.H19:Z19.EMar 2019/Dec 2019 Spread0.2000.2000.1900.1950.0000.00%set 17:31
GE.H19:U20.EMar 2019/Sep 2020 Spread0.3450.3550.3450.3450.0000.00%set 17:31
GE.H19:H20.EMar 2019/Mar 2020 Spread0.2500.2550.2450.2450.0000.00%set 17:31
GE.H19:H21.EMar 2019/Mar 2021 Spread0.4050.4150.4050.4300.0000.00%set 17:31
GE.H19:M20.EMar 2019/Jun 2020 Spread0.3050.3050.2950.2950.0000.00%set 17:31
GE.H19:U19.EMar 2019/Sep 2019 Spread0.1350.1350.1250.1300.0000.00%set 17:31
GE.M19:M21.EJun 2019/Jun 2021 Spread0.3800.3950.3800.4050.0000.00%set 17:31
GE.M19:M20.EJun 2019/Jun 2020 Spread0.240.240.230.230.000.00%set 17:31
GE.M19:Z20.EJun 2019/Dec 2020 Spread0.340.340.340.330.000.00%set 17:31
GE.M19:Z19.EJun 2019/Dec 2019 Spread0.1300.1300.1250.1300.0000.00%set 17:31
GE.M19:U20.EJun 2019/Sep 2020 Spread0.2600.2750.2600.2800.0000.00%set 17:31
GE.M19:U19.EJun 2019/Sep 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:31
GE.M19:H20.EJun 2019/Mar 2020 Spread0.1850.1850.1800.1800.0000.00%set 17:31
GE.U19:Z20.ESep 2019/Dec 2020 Spread0.2500.2600.2500.2650.0000.00%set 17:31
GE.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0650.0600.0650.0000.00%set 17:31
GE.U19:U21.ESep 2019/Sep 2021 Spread0.3700.3700.3700.375+0.005+1.32%set 17:31
GE.U19:U20.ESep 2019/Sep 2020 Spread0.2200.2200.2100.2150.0000.00%set 17:31
GE.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1750.1700.1650.0000.00%set 17:31
GE.U19:H20.ESep 2019/Mar 2020 Spread0.1200.1200.1150.1150.0000.00%set 17:31
GE.U19:H21.ESep 2019/Mar 2021 Spread0.310.310.310.300.000.00%set 17:31
GE.Z19:Z21.EDec 2019/Dec 2021 Spread0.3450.3450.340+0.005+1.45%set 17:31
GE.Z19:Z20.EDec 2019/Dec 2020 Spread0.2050.2050.2050.2000.0000.00%set 17:31
GE.Z19:U20.EDec 2019/Sep 2020 Spread0.1500.1550.1500.1500.0000.00%set 17:31
GE.Z19:M21.EDec 2019/Jun 2021 Spread0.2600.2600.2600.2750.0000.00%set 17:31
GE.Z19:M20.EDec 2019/Jun 2020 Spread0.1050.1050.1050.1000.0000.00%set 17:31
GE.Z19:H21.EDec 2019/Mar 2021 Spread0.2400.2400.2400.2350.0000.00%set 17:31
GE.Z19:H20.EDec 2019/Mar 2020 Spread0.0500.0500.0450.0500.0000.00%set 17:31
GE.H20:H22.EMar 2020/Mar 2022 Spread0.3150.3150.3150.315+0.005+1.59%set 17:31
GE.H20:H21.EMar 2020/Mar 2021 Spread0.1900.1900.1850.1850.0000.00%set 17:31
GE.H20:M20.EMar 2020/Jun 2020 Spread0.050.050.050.050.000.00%set 17:31
GE.H20:M21.EMar 2020/Jun 2021 Spread0.2250.2300.2250.2250.0000.00%set 17:31
GE.H20:U20.EMar 2020/Sep 2020 Spread0.0950.0950.0900.1000.0000.00%set 17:31
GE.H20:U21.EMar 2020/Sep 2021 Spread0.2800.2800.2450.260+0.005+1.89%set 17:31
GE.H20:Z20.EMar 2020/Dec 2020 Spread0.1450.1450.1400.1500.0000.00%set 17:31
GE.M20:Z21.EJun 2020/Dec 2021 Spread0.2400.2400.240+0.005+2.08%set 17:31
GE.M20:Z20.EJun 2020/Dec 2020 Spread0.10.10.10.10.00.00%set 17:31
GE.M20:U21.EJun 2020/Sep 2021 Spread0.2100.2200.2100.210+0.005+2.38%set 17:31
GE.M20:U20.EJun 2020/Sep 2020 Spread0.0450.0450.0450.0500.0000.00%set 17:31
GE.M20:H21.EJun 2020/Mar 2021 Spread0.1350.1350.1350.1350.0000.00%set 17:31
GE.M20:M21.EJun 2020/Jun 2021 Spread0.1750.1800.1750.1750.0000.00%set 17:31
GE.U20:Z21.ESep 2020/Dec 2021 Spread0.1900.1900.190+0.005+2.63%set 17:31
GE.U20:H21.ESep 2020/Mar 2021 Spread0.0950.0950.0850.0850.0000.00%set 17:31
GE.U20:Z20.ESep 2020/Dec 2020 Spread0.050.050.050.050.000.00%set 17:31
GE.U20:H22.ESep 2020/Mar 2022 Spread0.2500.2650.215+0.005+2.33%set 17:31
GE.U20:M21.ESep 2020/Jun 2021 Spread0.1400.1400.1200.1250.0000.00%set 17:31
GE.U20:U21.ESep 2020/Sep 2021 Spread0.1600.1650.1600.160+0.005+3.03%set 17:31
GE.Z20:H21.EDec 2020/Mar 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:31
GE.Z20:H22.EDec 2020/Mar 2022 Spread0.1800.1800.165+0.005+3.03%set 17:31
GE.Z20:M21.EDec 2020/Jun 2021 Spread0.0750.0800.0750.0750.0000.00%set 17:31
GE.Z20:M22.EDec 2020/Jun 2022 Spread4.2505.2503.1500.200+0.005+2.50%set 17:31
GE.Z20:U21.EDec 2020/Sep 2021 Spread0.1100.1100.110+0.005+4.55%set 17:31
GE.Z20:Z22.EDec 2020/Dec 2022 Spread0.2800.2800.2800.265+0.005+1.89%set 17:31
GE.Z20:Z21.EDec 2020/Dec 2021 Spread0.1450.1450.1400.140+0.005+3.57%set 17:31
GE.H21:U22.EMar 2021/Sep 2022 Spread0.2000.2100.195+0.005+2.56%set 17:31
GE.H21:U21.EMar 2021/Sep 2021 Spread0.0750.0800.0750.075+0.005+6.67%set 17:31
GE.H21:Z21.EMar 2021/Dec 2021 Spread0.1200.1200.1200.105+0.005+4.76%set 17:31
GE.H21:M22.EMar 2021/Jun 2022 Spread0.1900.1950.165+0.005+3.03%set 17:31
GE.H21:H22.EMar 2021/Mar 2022 Spread0.1250.1300.1250.130+0.005+3.85%set 17:31
GE.H21:M21.EMar 2021/Jun 2021 Spread0.040.040.040.040.000.00%set 17:31
GE.M21:U22.EJun 2021/Sep 2022 Spread0.1800.1800.155+0.005+3.23%set 17:31
GE.M21:Z22.EJun 2021/Dec 2022 Spread22.00022.00018.7500.190+0.005+2.63%set 17:31
GE.M21:M22.EJun 2021/Jun 2022 Spread0.1350.1500.125+0.005+4.00%set 17:31
GE.M21:U21.EJun 2021/Sep 2021 Spread0.0350.0350.0300.035+0.005+12.50%set 17:31
GE.M21:Z21.EJun 2021/Dec 2021 Spread0.0700.0700.0650.065+0.005+7.69%set 17:31
GE.M21:H22.EJun 2021/Mar 2022 Spread0.1000.1000.090+0.005+5.56%set 17:31
GE.U21:Z22.ESep 2021/Dec 2022 Spread5.4005.5005.4000.1550.0000.00%set 17:31
GE.U21:H22.ESep 2021/Mar 2022 Spread0.0700.0700.0650.0550.0000.00%set 17:31
GE.U21:H23.ESep 2021/Mar 2023 Spread0.1850.1850.1850.1850.0000.00%set 17:31
GE.U21:U22.ESep 2021/Sep 2022 Spread0.1300.1250.1200.0000.00%set 17:31
GE.U21:Z21.ESep 2021/Dec 2021 Spread0.0350.0350.0350.0300.0000.00%set 17:31
GE.U21:M22.ESep 2021/Jun 2022 Spread76.0079.5072.750.090.000.00%set 17:31
GE.Z21:H22.EDec 2021/Mar 2022 Spread0.0350.0350.0350.0250.0000.00%set 17:31
GE.Z21:M22.EDec 2021/Jun 2022 Spread0.060.060.060.060.000.00%set 17:31
GE.Z21:M23.EDec 2021/Jun 2023 Spread0.1850.1850.1850.1850.0000.00%set 17:31
GE.Z21:U22.EDec 2021/Sep 2022 Spread0.090.090.0900.00%set 17:31
GE.Z21:Z22.EDec 2021/Dec 2022 Spread0.1500.1500.1500.1250.0000.00%set 17:31
GE.Z21:H23.EDec 2021/Mar 2023 Spread16.25016.2500.15500.00%set 17:31
GE.Z21:Z23.EDec 2021/Dec 2023 Spread0.2350.2350.2350.2350.0000.00%set 17:31
GE.H22:U22.EMar 2022/Sep 2022 Spread0.0600.0600.0600.0650.0000.00%set 17:31
GE.H22:H23.EMar 2022/Mar 2023 Spread0.130.130.130.130.000.00%set 17:31
GE.H22:M22.EMar 2022/Jun 2022 Spread0.0250.0250.0250.0350.0000.00%set 17:31
GE.H22:M23.EMar 2022/Jun 2023 Spread0.160.160.160.160.000.00%set 17:31
GE.H22:U23.EMar 2022/Sep 2023 Spread0.180.180.180.180.000.00%set 17:31
GE.H22:Z22.EMar 2022/Dec 2022 Spread0.140.140.140.100.000.00%set 17:31
GE.M22:M23.EJun 2022/Jun 2023 Spread0.0800.0800.0800.1250.0000.00%set 17:31
GE.M22:Z23.EJun 2022/Dec 2023 Spread0.1750.1750.1750.1750.0000.00%set 17:31
GE.M22:Z22.EJun 2022/Dec 2022 Spread0.0550.0550.0550.0650.0000.00%set 17:31
GE.M22:U23.EJun 2022/Sep 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:31
GE.M22:U22.EJun 2022/Sep 2022 Spread0.0350.0350.0350.0300.0000.00%set 17:31
GE.M22:H23.EJun 2022/Mar 2023 Spread0.0600.0600.0600.0950.0000.00%set 17:31
GE.U22:H23.ESep 2022/Mar 2023 Spread0.0600.0700.0600.0650.0000.00%set 17:31
GE.U22:Z23.ESep 2022/Dec 2023 Spread0.1450.1450.1450.1450.0000.00%set 17:31
GE.U22:Z22.ESep 2022/Dec 2022 Spread0.0350.0350.0350.0350.0000.00%set 17:31
GE.U22:U23.ESep 2022/Sep 2023 Spread0.0900.0900.0900.1150.0000.00%set 17:31
GE.U22:M23.ESep 2022/Jun 2023 Spread0.0600.0600.0600.0950.0000.00%set 17:31
GE.U22:H24.ESep 2022/Mar 2024 Spread0.1750.1750.1750.1750.0000.00%set 17:31
GE.Z22:U23.EDec 2022/Sep 2023 Spread0.080.080.080.080.000.00%set 17:31
GE.Z22:H23.EDec 2022/Mar 2023 Spread0.0250.0250.0250.0300.0000.00%set 17:31
GE.Z22:H24.EDec 2022/Mar 2024 Spread0.140.140.140.140.000.00%set 17:31
GE.Z22:M24.EDec 2022/Jun 2024 Spread0.160.160.160.160.000.00%set 17:31
GE.Z22:M23.EDec 2022/Jun 2023 Spread0.0350.0350.0350.0600.0000.00%set 17:31
GE.Z22:Z23.EDec 2022/Dec 2023 Spread0.080.080.080.110.000.00%set 17:31
GE.H23:M23.EMar 2023/Jun 2023 Spread0.030.030.030.030.000.00%set 17:31
GE.H23:H24.EMar 2023/Mar 2024 Spread0.1050.1050.110+0.005+4.76%set 17:31
GE.H23:U23.EMar 2023/Sep 2023 Spread0.0450.0450.0450.0500.0000.00%set 17:31
GE.H23:Z23.EMar 2023/Dec 2023 Spread0.0750.0750.08000.00%set 17:31
GE.H23:U24.EMar 2023/Sep 2024 Spread0.1550.1550.1550.1550.0000.00%set 17:31
GE.H23:M24.EMar 2023/Jun 2024 Spread0.1650.1650.1100.1300.0000.00%set 17:31
GE.M23:Z23.EJun 2023/Dec 2023 Spread0.0450.0500.05000.00%set 17:31
GE.M23:U24.EJun 2023/Sep 2024 Spread0.1250.1250.1250.1250.0000.00%set 17:31
GE.M23:U23.EJun 2023/Sep 2023 Spread0.040.040.040.020.000.00%set 17:31
GE.M23:M24.EJun 2023/Jun 2024 Spread0.090.090.090.100.000.00%set 17:31
GE.M23:H24.EJun 2023/Mar 2024 Spread0.080.080.080.080.000.00%set 17:31
GE.U23:M24.ESep 2023/Jun 2024 Spread0.080.080.080.080.000.00%set 17:31
GE.U23:H24.ESep 2023/Mar 2024 Spread0.060.060.060.060.000.00%set 17:31
GE.U23:U24.ESep 2023/Sep 2024 Spread0.1050.1050.1050.1050.0000.00%set 17:31
GE.U23:Z23.ESep 2023/Dec 2023 Spread0.020.020.020.030.000.00%set 17:31
GE.Z23:H24.EDec 2023/Mar 2024 Spread0.0250.0250.0250.0300.0000.00%set 17:31
GE.Z23:M24.EDec 2023/Jun 2024 Spread0.0800.1000.0550.0500.0000.00%set 17:31
GE.Z23:U24.EDec 2023/Sep 2024 Spread0.0750.0750.0750.0750.0000.00%set 17:31
GE.H24:U24.EMar 2024/Sep 2024 Spread0.0500.0500.04500.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.