S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.64
-0.63 -0.63%
Gold
1294.750
-0.480 -0.04%
Euro
1.338150
-0.001555 -0.12%
US Dollar
81.510
+0.110 +0.14%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U14.ESep 2014 (E)1965.001965.501947.751951.25-13.75-0.70%09:14
ES.Z14.EDec 2014 (E)1957.251957.251940.001943.25-14.00-0.72%09:12
ES.H15.EMar 2015 (E)1949.501947.751949.75-2.00-0.10%set 16:24
ES.M15.EJun 2015 (E)1942.751931.501931.25-11.75-0.61%08:52
ES.U15.ESep 2015 (E)1951.251951.251936.50+2.75+0.14%set 16:24
ES.U14:Z14.ESep 2014/Dec 2014 Spread-7.9-7.8-7.9-7.90.00.00%set 17:42
ES.U14:U15.ESep 2014/Sep 2015 Spread-28.6-28.6-28.6-28.6+0.70.00%set 17:42
ES.U14:M15.ESep 2014/Jun 2015 Spread-22.0-22.0-22.0-22.0+0.10.00%set 17:42
ES.U14:H15.ESep 2014/Mar 2015 Spread-15.25-15.25-15.30+0.100.00%set 17:42
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.45-7.45-7.45-7.40+0.100.00%set 17:42
ES.Z14:M15.EDec 2014/Jun 2015 Spread-14.1-14.1-14.1-14.1+0.10.00%set 17:42
ES.Z14:U15.EDec 2014/Sep 2015 Spread-20.7-20.7-20.7-20.7+0.70.00%set 17:42
ES.H15:U15.EMar 2015/Sep 2015 Spread-13.3-13.3-13.3-13.3+0.60.00%set 17:42
ES.H15:M15.EMar 2015/Jun 2015 Spread-6.0-6.0-6.5-6.70.00.00%set 17:42
ES.M15:U15.EJun 2015/Sep 2015 Spread-6.6-6.6-6.6-6.6+0.60.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.