S&P 500
1994.29
-16.11 -0.80%
Dow Indu
17172.68
-107.06 -0.62%
Nasdaq
4527.24
-52.55 -1.15%
Crude Oil
90.82
-0.83 -0.90%
Gold
1214.990
+2.230 +0.18%
Euro
1.28497
-0.00054 -0.04%
US Dollar
84.705
-0.085 -0.11%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U14.ESep 2014 (E)2013.502022.502013.252022.46+10.21+0.51%set 11:43
ES.Z14.EDec 2014 (E)2002.002003.001982.501983.25-20.50-1.02%17:13
ES.H15.EMar 2015 (E)1994.51995.01974.51978.5-17.5-0.88%set 15:49
ES.M15.EJun 2015 (E)1985.751985.751968.251971.50-17.50-0.88%set 14:27
ES.U15.ESep 2015 (E)1981.751964.001964.75-17.50-0.88%set 14:27
ES.Z15.EDec 2015 (E)1958.251958.251958.251958.25-17.50-0.89%set 16:24
ES.U14:U15.ESep 2014/Sep 2015 Spread-29.1-29.1-29.1-29.1+0.10.00%set 17:41
ES.U14:Z14.ESep 2014/Dec 2014 Spread-7.85-7.75-8.35-8.30-0.600.00%09:26
ES.U14:M15.ESep 2014/Jun 2015 Spread-22.5-22.5-22.5-22.5+0.10.00%set 17:41
ES.U14:H15.ESep 2014/Mar 2015 Spread-15.75-15.70-15.75-15.40+0.200.00%set 17:41
ES.Z14:Z15.EDec 2014/Dec 2015 Spread-28-28-28-2800.00%set 17:43
ES.Z14:U15.EDec 2014/Sep 2015 Spread-21.5-21.5-21.5-21.50.00.00%set 17:43
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.7-7.7-7.9-7.80.00.00%set 15:49
ES.Z14:M15.EDec 2014/Jun 2015 Spread-14.95-14.95-14.95-14.900.000.00%set 17:43
ES.H15:Z15.EMar 2015/Dec 2015 Spread-20.2-20.2-20.2-20.20.00.00%set 17:43
ES.H15:U15.EMar 2015/Sep 2015 Spread-13.7-13.7-13.7-13.70.00.00%set 17:43
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.05-7.05-7.100.000.00%set 17:43
ES.M15:Z15.EJun 2015/Dec 2015 Spread-13.1-13.1-13.1-13.10.00.00%set 17:43
ES.M15:U15.EJun 2015/Sep 2015 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
ES.U15:Z15.ESep 2015/Dec 2015 Spread-6.5-6.5-6.5-6.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.