S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.96
+1.18 +1.67%
Gold
1198.400
+1.990 +0.17%
Euro
1.177025
+0.002775 +0.24%
US Dollar
94.109
-0.107 -0.11%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U18.ESep 2018 (E)2934.752944.002932.252940.45+6.45+0.22%set 10:35
ES.Z18.EDec 2018 (E)2929.502930.002923.252929.50-4.25-0.14%07:03
ES.H19.EMar 2019 (E)2939.252939.252932.252937.75-4.75-0.16%06:56
ES.M19.EJun 2019 (E)2958.002961.252958.002952.50-5.50-0.19%set 16:20
ES.U19.ESep 2019 (E)2963.002967.502963.002960.25-1.00-0.03%set 16:43
ES.U18:Z18.ESep 2018/Dec 2018 Spread5.156.003.103.30-2.00-75.47%09:28
ES.U18:U19.ESep 2018/Sep 2019 Spread28.928.928.927.2+3.3+12.13%set 19:13
ES.U18:M19.ESep 2018/Jun 2019 Spread18.818.818.823.8+3.3+13.87%set 19:13
ES.U18:H19.ESep 2018/Mar 2019 Spread13.514.013.214.0+0.5+3.57%set 19:14
ES.Z18:H19.EDec 2018/Mar 2019 Spread8.858.858.508.75+0.05+0.57%06:51
ES.Z18:M19.EDec 2018/Jun 2019 Spread16.916.916.918.9+0.4+2.37%set 14:02
ES.Z18:U19.EDec 2018/Sep 2019 Spread18.9520.0018.9526.50+4.60+17.36%set 14:02
ES.H19:U19.EMar 2019/Sep 2019 Spread17.817.817.817.8+4.6+25.84%set 14:02
ES.H19:M19.EMar 2019/Jun 2019 Spread9.009.459.009.00-1.20-11.82%03:48
ES.M19:U19.EJun 2019/Sep 2019 Spread5.555.555.557.60+4.20+75.68%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.