S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.85
-0.09 -0.09%
Gold
1293.715
+7.595 +0.59%
Euro
1.38310
+0.00071 +0.05%
US Dollar
79.762
-0.007 -0.01%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M14.EJun 2014 (E)1872.501873.251870.751873.000.000.00%19:32
ES.U14.ESep 2014 (E)1864.501865.751863.751865.750.000.00%19:31
ES.Z14.EDec 2014 (E)1858.001857.251857.25-1.00-0.05%18:01
ES.H15.EMar 2015 (E)1851.251850.751851.00+0.25+0.01%set 16:20
ES.M15.EJun 2015 (E)1836.751833.751844.75+0.25+0.01%set 16:20
ES.M14:U14.EJun 2014/Sep 2014 Spread-7.40-7.35-7.40-7.400.000.00%set 10:53
ES.M14:Z14.EJun 2014/Dec 2014 Spread-14.95-14.95-14.95-14.900.000.00%set 17:42
ES.M14:M15.EJun 2014/Jun 2015 Spread-28.4-28.4-28.4-28.40.00.00%set 17:42
ES.M14:H15.EJun 2014/Mar 2015 Spread-21.5-21.5-22.10.00.00%set 17:42
ES.U14:Z14.ESep 2014/Dec 2014 Spread-7.40-7.40-7.55-7.500.000.00%set 17:42
ES.U14:M15.ESep 2014/Jun 2015 Spread-21-21-21-2100.00%set 17:42
ES.U14:H15.ESep 2014/Mar 2015 Spread-14.7-14.7-14.7-14.70.00.00%set 17:42
ES.Z14:H15.EDec 2014/Mar 2015 Spread-6.6-6.6-7.0-7.20.00.00%set 17:42
ES.Z14:M15.EDec 2014/Jun 2015 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
ES.H15:M15.EMar 2015/Jun 2015 Spread-6.3-6.3-6.3-6.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.