Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.48
-6.55 -0.30%
Dow Indu
18493.06
-77.79 -0.42%
Nasdaq
5095.44
-4.72 -0.09%
Crude Oil
42.51
-0.62 -1.44%
Gold
1321.045
+0.445 +0.03%
Euro
1.100540
+0.002110 +0.19%
US Dollar
97.089
-0.170 -0.22%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U16.ESep 2016 (E)2162.752165.002158.252160.75-1.50-0.07%07:52
ES.Z16.EDec 2016 (E)2155.002157.002150.752152.00-2.50-0.12%06:18
ES.H17.EMar 2017 (E)2155.252155.252142.502148.00-5.00-0.23%set 16:24
ES.M17.EJun 2017 (E)2139.752139.752139.752141.50-5.00-0.23%set 16:20
ES.U17.ESep 2017 (E)2138.752138.752138.752138.75-5.50-0.26%set 16:20
ES.U16:Z16.ESep 2016/Dec 2016 Spread-7.80-7.70-7.95-7.70+0.100.00%set 19:10
ES.U16:U17.ESep 2016/Sep 2017 Spread-23.5-23.5-23.5-23.5-0.40.00%set 19:10
ES.U16:M17.ESep 2016/Jun 2017 Spread-23.0-21.2-23.0-20.7+0.10.00%set 19:10
ES.U16:H17.ESep 2016/Mar 2017 Spread-14.4-14.4-14.5-14.3+0.10.00%set 19:10
ES.Z16:H17.EDec 2016/Mar 2017 Spread-6.7-6.7-6.7-6.60.00.00%set 19:10
ES.Z16:M17.EDec 2016/Jun 2017 Spread-13.85-13.65-13.85-13.000.000.00%set 19:10
ES.Z16:U17.EDec 2016/Sep 2017 Spread-15.8-15.8-15.8-15.8-0.50.00%set 19:10
ES.H17:U17.EMar 2017/Sep 2017 Spread-9.2-9.2-9.2-9.2-0.50.00%set 19:10
ES.H17:M17.EMar 2017/Jun 2017 Spread-5.9-5.8-5.9-6.40.00.00%set 19:10
ES.M17:U17.EJun 2017/Sep 2017 Spread-2.8-2.8-2.8-2.8-0.50.00%set 19:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options