S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H15.EMar 2015 (E)2109.502111.002100.752102.75-5.00-0.24%set 16:23
ES.M15.EJun 2015 (E)2102.002103.252093.252095.00-5.00-0.24%set 16:23
ES.U15.ESep 2015 (E)2089.752093.752087.752088.50-7.00-0.34%set 16:20
ES.Z15.EDec 2015 (E)2088.752085.752082.00-7.00-0.34%set 16:07
ES.H16.EMar 2016 (E)2084.752085.252082.752076.75-7.25-0.35%set 16:23
ES.H15:H16.EMar 2015/Mar 2016 Spread-26.6-26.4-26.000.00%set 17:32
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.65-7.65-7.75-7.700.000.00%set 17:32
ES.H15:U15.EMar 2015/Sep 2015 Spread-14.7-14.7-14.400.00%set 17:32
ES.H15:Z15.EMar 2015/Dec 2015 Spread-20.9-20.6-20.9-20.80.00.00%set 17:32
ES.M15:Z15.EJun 2015/Dec 2015 Spread-12.5-13.3-13.10.00.00%set 17:32
ES.M15:U15.EJun 2015/Sep 2015 Spread-6.75-6.65-6.75-6.700.000.00%set 17:32
ES.M15:H16.EJun 2015/Mar 2016 Spread-18.3-18.3-18.3-18.30.00.00%set 17:32
ES.U15:H16.ESep 2015/Mar 2016 Spread-11.6-11.6-11.6-11.60.00.00%set 17:32
ES.U15:Z15.ESep 2015/Dec 2015 Spread-6.40-6.40-6.45-6.400.000.00%set 17:32
ES.Z15:H16.EDec 2015/Mar 2016 Spread-4.75-4.75-4.75-5.200.000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.