S&P 500
2118.10
-5.38 -0.25%
Dow Indu
18113.07
-49.92 -0.27%
Nasdaq
5097.04
-9.55 -0.19%
Crude Oil
57.11
-0.40 -0.69%
Gold
1186.25
-1.90 -0.16%
Euro
1.09055
-0.00010 -0.01%
US Dollar
97.343
+0.040 +0.05%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2120.002121.752110.502116.25-4.75-0.22%11:30
ES.U15.ESep 2015 (E)2113.002113.752103.002108.50-4.75-0.22%11:30
ES.Z15.EDec 2015 (E)2106.002106.502096.002102.50-3.75-0.18%11:18
ES.H16.EMar 2016 (E)2092.02100.52082.02100.5+16.0+0.76%set 16:24
ES.M16.EJun 2016 (E)2095.752091.502091.50-4.50-0.21%08:51
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.60-7.55-7.60-7.600.000.00%11:29
ES.M15:Z15.EJun 2015/Dec 2015 Spread-14.75-14.60-14.80-14.700.000.00%set 17:35
ES.M15:M16.EJun 2015/Jun 2016 Spread-23.75-23.75-24.40-25.000.000.00%set 17:35
ES.M15:H16.EJun 2015/Mar 2016 Spread-20.25-20.25-20.300.000.00%set 17:35
ES.U15:Z15.ESep 2015/Dec 2015 Spread-7.05-7.05-7.05-7.100.000.00%set 17:35
ES.U15:M16.ESep 2015/Jun 2016 Spread-17.4-17.4-17.4-17.40.00.00%set 17:35
ES.U15:H16.ESep 2015/Mar 2016 Spread-12.65-12.65-12.65-12.700.000.00%set 17:35
ES.Z15:H16.EDec 2015/Mar 2016 Spread-5.1-5.1-5.600.00%set 17:35
ES.Z15:M16.EDec 2015/Jun 2016 Spread-10.3-10.3-10.3-10.30.00.00%set 17:35
ES.H16:M16.EMar 2016/Jun 2016 Spread-2.75-2.75-2.75-4.700.000.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.