Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.U10.E | Sep 2010 (E) | 1099.25 | 1108.50 | 1096.75 | 1107.00 | +7.75 | +0.71% | 08:36 |
| ES.Z10.E | Dec 2010 (E) | 1094.25 | 1103.75 | 1092.00 | 1101.75 | +7.25 | +0.66% | 08:36 |
| ES.H11.E | Mar 2011 (E) | 1090.25 | 1097.50 | 1086.50 | 1097.50 | +8.00 | +0.73% | 08:31 |
| ES.M11.E | Jun 2011 (E) | 1084.50 | 1087.25 | 1083.00 | 1087.25 | +2.50 | +0.23% | 08:31 |
| ES.U11.E | Sep 2011 (E) | 1043.75 | 1043.75 | 1033.00 | 1080.75 | +8.25 | +0.76% | set 16:21 |
| ES.U10:H11.E | Sep 2010/Mar 2011 Spread | -10 | -10 | -10 | -10 | 0 | 0.00% | 16:10 |
| ES.U10:Z10.E | Sep 2010/Dec 2010 Spread | -4.90 | -4.85 | -4.90 | -4.90 | -0.05 | 0.00% | 08:29 |
| ES.Z10:H11.E | Dec 2010/Mar 2011 Spread | -5.1 | -5.1 | -5.1 | -5.1 | -0.1 | 0.00% | 13:13 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
