S&P 500
1933.96
-12.20 -0.63%
Dow Indu
16729.57
-75.14 -0.45%
Nasdaq
4389.87
-32.22 -0.73%
Crude Oil
90.00
-0.73 -0.80%
Gold
1214.52
-1.23 -0.10%
Euro
1.265655
+0.003215 +0.25%
US Dollar
85.667
-0.244 -0.31%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z14.EDec 2014 (E)1940.751945.751918.251926.25-14.50-0.75%12:13
ES.H15.EMar 2015 (E)1933.751937.751910.501918.75-14.25-0.74%12:13
ES.M15.EJun 2015 (E)1926.001931.001906.501906.50-19.25-1.00%11:42
ES.U15.ESep 2015 (E)1921.501921.501904.751904.75-14.25-0.74%11:42
ES.Z15.EDec 2015 (E)1895189518951895-18-0.94%11:42
ES.Z14:Z15.EDec 2014/Dec 2015 Spread-27.8-27.8-27.8-27.8+0.30.00%set 17:43
ES.Z14:U15.EDec 2014/Sep 2015 Spread-21.7-21.7-21.7-21.7+0.10.00%set 17:43
ES.Z14:M15.EDec 2014/Jun 2015 Spread-15.10-15.10-15.15-15.10+0.100.00%set 17:43
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.90-7.85-7.95-7.900.000.00%12:10
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.2-7.2-7.2-7.20.00.00%08:40
ES.H15:U15.EMar 2015/Sep 2015 Spread-13.8-13.8-13.8-13.8+0.10.00%set 17:43
ES.H15:Z15.EMar 2015/Dec 2015 Spread-19.9-19.9-19.9-19.9+0.30.00%set 17:43
ES.M15:Z15.EJun 2015/Dec 2015 Spread-12.85-12.75-12.70+0.200.00%set 17:43
ES.M15:U15.EJun 2015/Sep 2015 Spread-6.35-6.15-6.35-6.600.000.00%set 17:43
ES.U15:Z15.ESep 2015/Dec 2015 Spread-5.35-5.30-5.45-6.10+0.200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.