S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.79%
Nasdaq
5011.62
+24.75 +0.49%
Crude Oil
57.03
+0.07 +0.12%
Gold
1168.15
+0.20 +0.02%
Euro
1.10738
+0.00213 +0.19%
US Dollar
96.203
-0.065 -0.08%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)2071.502071.752067.752070.00-1.00-0.05%01:12
ES.Z15.EDec 2015 (E)2063.752063.752060.502063.25-2.75-0.13%set 16:21
ES.H16.EMar 2016 (E)2049.002062.752049.002057.75+16.50+0.80%set 16:21
ES.M16.EJun 2016 (E)2054.502054.502054.502053.25+16.75+0.82%set 16:21
ES.U16.ESep 2016 (E)2034.502046.752050.00+16.50+0.81%set 16:21
ES.U15:Z15.ESep 2015/Dec 2015 Spread-7.75-7.65-7.75-7.70+0.100.00%set 17:41
ES.U15:U16.ESep 2015/Sep 2016 Spread-20.9-20.9-20.9-20.9+0.10.00%set 17:41
ES.U15:M16.ESep 2015/Jun 2016 Spread-17.5-17.5-17.5-17.7+0.10.00%set 17:41
ES.U15:H16.ESep 2015/Mar 2016 Spread-12.9-12.9-12.9-13.1+0.10.00%set 17:41
ES.Z15:H16.EDec 2015/Mar 2016 Spread-5.1-5.1-5.400.00%set 17:41
ES.Z15:M16.EDec 2015/Jun 2016 Spread-10-10-10-1000.00%set 17:41
ES.Z15:U16.EDec 2015/Sep 2016 Spread-13.2-13.2-13.2-13.20.00.00%set 17:41
ES.H16:U16.EMar 2016/Sep 2016 Spread-7.8-7.8-7.8-7.80.00.00%set 17:41
ES.H16:M16.EMar 2016/Jun 2016 Spread-4.55-4.25-4.6000.00%set 17:41
ES.M16:U16.EJun 2016/Sep 2016 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.