S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.23%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.65
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
0.00000 0.00%
US Dollar
82.313
+0.154 +0.20%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U14.ESep 2014 (E)1989.751991.501981.501987.75-1.25-0.06%set 16:21
ES.Z14.EDec 2014 (E)1982.001983.501973.751980.00-1.75-0.09%set 16:21
ES.H15.EMar 2015 (E)1974.001975.501966.501972.25-1.75-0.09%set 16:21
ES.M15.EJun 2015 (E)1967.751968.751962.251965.50-1.75-0.09%set 16:21
ES.U15.ESep 2015 (E)1959.751959.751958.75-1.75-0.09%set 16:21
ES.U14:Z14.ESep 2014/Dec 2014 Spread-7.85-7.85-7.90-7.900.000.00%set 17:43
ES.U14:U15.ESep 2014/Sep 2015 Spread-29-29-29-2900.00%set 17:43
ES.U14:M15.ESep 2014/Jun 2015 Spread-22.4-22.4-22.4-22.40.00.00%set 17:43
ES.U14:H15.ESep 2014/Mar 2015 Spread-15.4-15.4-15.5-0.150.00%set 17:43
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.4-7.4-7.4-7.60.00.00%set 17:43
ES.Z14:M15.EDec 2014/Jun 2015 Spread-14.95-14.95-14.95-14.500.000.00%set 17:43
ES.Z14:U15.EDec 2014/Sep 2015 Spread-21.1-21.1-21.1-21.10.00.00%set 17:43
ES.H15:U15.EMar 2015/Sep 2015 Spread-13.5-13.5-13.5-13.50.00.00%set 17:43
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.0-7.0-7.0-6.90.00.00%set 17:43
ES.M15:U15.EJun 2015/Sep 2015 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.