S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.380990
-0.000530 -0.04%
US Dollar
79.873
+0.007 +0.01%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M14.EJun 2014 (E)1852.501863.751847.251858.00+5.25+0.28%set 16:22
ES.U14.ESep 2014 (E)1844.51856.01840.01850.5+5.0+0.27%set 16:22
ES.Z14.EDec 2014 (E)1835.001843.251832.001843.00+5.25+0.28%set 16:22
ES.H15.EMar 2015 (E)1806.501811.001795.001835.75+5.25+0.29%set 16:22
ES.M15.EJun 2015 (E)1836.751833.751829.50+5.25+0.29%set 16:22
ES.M14:U14.EJun 2014/Sep 2014 Spread-7.40-7.35-7.60-7.400.000.00%set 17:43
ES.M14:Z14.EJun 2014/Dec 2014 Spread-14.95-14.95-14.95-14.90+0.100.00%set 17:43
ES.M14:M15.EJun 2014/Jun 2015 Spread-28.4-28.4-28.4-28.4+0.10.00%set 17:43
ES.M14:H15.EJun 2014/Mar 2015 Spread-21.5-21.5-22.1+0.10.00%set 17:43
ES.U14:Z14.ESep 2014/Dec 2014 Spread-7.40-7.40-7.55-7.50+0.100.00%set 17:43
ES.U14:M15.ESep 2014/Jun 2015 Spread-21.0-21.0-21.0-21.0+0.10.00%set 17:43
ES.U14:H15.ESep 2014/Mar 2015 Spread-14.7-14.7-14.7-14.7+0.10.00%set 17:43
ES.Z14:H15.EDec 2014/Mar 2015 Spread-6.6-6.6-7.0-7.20.00.00%set 17:43
ES.Z14:M15.EDec 2014/Jun 2015 Spread-13.5-13.5-13.5-13.50.00.00%set 17:43
ES.H15:M15.EMar 2015/Jun 2015 Spread-6.3-6.3-6.3-6.30.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.