S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z14.EDec 2014 (E)1987.752016.751986.752009.25+20.75+1.04%17:14
ES.H15.EMar 2015 (E)1979.502008.501979.502003.75+23.00+1.16%set 16:08
ES.M15.EJun 2015 (E)1972.252000.751972.001996.00+23.00+1.16%set 16:05
ES.U15.ESep 2015 (E)1980.001983.251980.001989.00+22.75+1.16%set 01:43
ES.Z15.EDec 2015 (E)1960.251979.251983.00+23.00+1.17%set 02:08
ES.Z14:Z15.EDec 2014/Dec 2015 Spread-29.10-27.40-29.15-28.40+0.100.00%set 17:43
ES.Z14:U15.EDec 2014/Sep 2015 Spread-22.2-22.2-22.2-22.3+0.10.00%set 17:43
ES.Z14:M15.EDec 2014/Jun 2015 Spread-15.55-15.55-15.55-15.40+0.100.00%set 17:43
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.80-7.75-7.85-7.70+0.100.00%set 17:14
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.65-7.65-7.75-7.700.000.00%set 17:43
ES.H15:U15.EMar 2015/Sep 2015 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
ES.H15:Z15.EMar 2015/Dec 2015 Spread-20.7-20.7-20.7-20.70.00.00%set 17:43
ES.M15:Z15.EJun 2015/Dec 2015 Spread-12.75-12.80-13.000.000.00%set 17:43
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.2-7.0-7.2-6.90.00.00%set 17:43
ES.U15:Z15.ESep 2015/Dec 2015 Spread-5.35-5.30-5.45-6.100.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.