S&P 500
1986.54
-1.12 -0.06%
Dow Indu
16626.94
-27.83 -0.17%
Nasdaq
4822.56
+9.85 +0.20%
Crude Oil
45.39
+2.83 +6.62%
Gold
1136.850
+8.425 +0.75%
Euro
1.123330
-0.000950 -0.08%
US Dollar
96.223
+0.458 +0.59%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)1988.251992.751967.251983.25-6.00-0.30%12:51
ES.Z15.EDec 2015 (E)1980.001983.751958.501974.50-6.00-0.30%12:51
ES.H16.EMar 2016 (E)1972.751977.001951.501967.00-7.50-0.38%11:43
ES.M16.EJun 2016 (E)1960.001960.001952.251960.00-8.00-0.41%10:39
ES.U16.ESep 2016 (E)1855.01860.01855.01964.5+50.5+2.57%set 16:24
ES.U15:Z15.ESep 2015/Dec 2015 Spread-8.75-8.70-8.80-8.75-0.050.00%12:37
ES.U15:U16.ESep 2015/Sep 2016 Spread-21.15-21.15-24.90-0.700.00%set 17:43
ES.U15:M16.ESep 2015/Jun 2016 Spread-19.5-19.5-23.8-21.4-0.60.00%set 17:43
ES.U15:H16.ESep 2015/Mar 2016 Spread-15.05-14.95-15.70-15.00-0.100.00%10:39
ES.Z15:H16.EDec 2015/Mar 2016 Spread-5.75-5.75-6.00-6.200.000.00%set 17:43
ES.Z15:M16.EDec 2015/Jun 2016 Spread-12.7-12.7-12.7-12.7-0.70.00%set 17:43
ES.Z15:U16.EDec 2015/Sep 2016 Spread-16.2-16.2-16.2-16.2-0.80.00%set 17:43
ES.H16:U16.EMar 2016/Sep 2016 Spread-10.0-10.0-10.0-10.0-0.80.00%set 17:43
ES.H16:M16.EMar 2016/Jun 2016 Spread-5.65-5.65-5.70-6.50-0.700.00%set 17:43
ES.M16:U16.EJun 2016/Sep 2016 Spread-3.25-3.25-3.25-3.50-0.100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.