Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2000.56
-36.85 -1.81%
Dow Indu
17140.24
-260.51 -1.50%
Nasdaq
4594.44
-113.54 -2.41%
Crude Oil
46.70
-0.94 -1.98%
Gold
1328.225
+3.980 +0.30%
Euro
1.101800
+0.000560 +0.05%
US Dollar
96.416
+0.245 +0.32%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U16.ESep 2016 (E)2013.752022.501981.501988.75-29.75-1.47%16:02
ES.Z16.EDec 2016 (E)2006.252012.751972.251979.75-30.50-1.52%16:01
ES.H17.EMar 2017 (E)1990.752006.251968.001974.00-29.50-1.47%16:00
ES.M17.EJun 2017 (E)1984.001984.001984.001998.25-14.25-0.71%set 16:21
ES.U17.ESep 2017 (E)1996.251996.251996.251996.25-87.75-4.40%set 16:21
ES.U16:Z16.ESep 2016/Dec 2016 Spread-8.15-8.15-8.75-8.55-0.250.00%15:18
ES.U16:U17.ESep 2016/Sep 2017 Spread-22.4-22.4-22.4-22.4-0.60.00%set 14:02
ES.U16:M17.ESep 2016/Jun 2017 Spread-20.4-20.4-20.4-20.4-0.60.00%set 14:02
ES.U16:H17.ESep 2016/Mar 2017 Spread-15.10-15.00-15.75-15.75-0.650.00%09:48
ES.Z16:H17.EDec 2016/Mar 2017 Spread-7.15-7.15-7.15-6.80-0.100.00%set 14:02
ES.Z16:M17.EDec 2016/Jun 2017 Spread-12.1-12.1-12.1-12.1-0.10.00%set 14:02
ES.Z16:U17.EDec 2016/Sep 2017 Spread-14.1-14.1-14.1-14.1-0.10.00%set 14:02
ES.H17:U17.EMar 2017/Sep 2017 Spread-7.3-7.3-7.3-7.30.00.00%set 14:02
ES.H17:M17.EMar 2017/Jun 2017 Spread-6.60-6.60-6.75-5.300.000.00%set 14:02
ES.M17:U17.EJun 2017/Sep 2017 Spread-2-2-2-200.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options