S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H17.EMar 2017 (E)2261.002272.752259.752266.00+5.00+0.22%set 16:17
ES.M17.EJun 2017 (E)2256.752267.002254.252260.25+4.75+0.21%set 16:17
ES.U17.ESep 2017 (E)2254.752261.752252.752255.75+4.25+0.19%set 16:17
ES.Z17.EDec 2017 (E)2250.002251.002250.002252.50+4.25+0.19%set 16:17
ES.H18.EMar 2018 (E)2250.02255.02250.02258.5+4.5+0.20%set 16:17
ES.H17:H18.EMar 2017/Mar 2018 Spread-7.5-7.5-7.5-7.5+1.50.00%set 19:46
ES.H17:M17.EMar 2017/Jun 2017 Spread-5.55-5.55-5.60-5.55+0.050.00%16:30
ES.H17:U17.EMar 2017/Sep 2017 Spread-10.0-10.0-10.0-10.1+0.30.00%set 19:45
ES.H17:Z17.EMar 2017/Dec 2017 Spread-13.4-13.4-13.4-13.4+1.50.00%set 19:45
ES.M17:Z17.EJun 2017/Dec 2017 Spread-10.5-10.5-10.5-7.8+1.40.00%set 19:45
ES.M17:U17.EJun 2017/Sep 2017 Spread-4.75-4.75-4.75-4.50+0.200.00%set 19:46
ES.M17:H18.EJun 2017/Mar 2018 Spread-1.9-1.9-1.9-1.9+1.40.00%set 19:46
ES.U17:H18.ESep 2017/Mar 2018 Spread2.62.62.62.6+1.2+46.15%set 19:46
ES.U17:Z17.ESep 2017/Dec 2017 Spread-3.65-3.65-3.70-3.30+1.200.00%set 19:45
ES.Z17:H18.EDec 2017/Mar 2018 Spread5.95.95.95.90.00.00%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.