S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1237.045
+0.860 +0.07%
Euro
1.055205
+0.000370 +0.04%
US Dollar
101.37
+0.04 +0.04%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H17.EMar 2017 (E)2362.002362.252359.002359.50-1.50-0.06%21:33
ES.M17.EJun 2017 (E)2357.502357.502354.502354.75-1.75-0.07%21:31
ES.U17.ESep 2017 (E)2352.002355.752348.252353.00+1.25+0.05%set 14:11
ES.Z17.EDec 2017 (E)2312231223122350+1+0.04%set 16:21
ES.H18.EMar 2018 (E)2271227122712347+1+0.04%set 16:21
ES.H17:H18.EMar 2017/Mar 2018 Spread-13.9-13.9-13.9-13.9+0.20.00%set 18:57
ES.H17:M17.EMar 2017/Jun 2017 Spread-4.70-4.45-4.70-4.50+0.200.00%set 15:00
ES.H17:U17.EMar 2017/Sep 2017 Spread-8.05-8.05-8.10-8.00+0.200.00%set 11:19
ES.H17:Z17.EMar 2017/Dec 2017 Spread-11.05-11.05-11.05-10.90+0.200.00%set 09:57
ES.M17:Z17.EJun 2017/Dec 2017 Spread-7.1-7.1-7.5-6.40.00.00%set 18:57
ES.M17:U17.EJun 2017/Sep 2017 Spread-3.8-3.8-3.8-3.50.00.00%set 18:57
ES.M17:H18.EJun 2017/Mar 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 18:57
ES.U17:H18.ESep 2017/Mar 2018 Spread-5.9-5.9-5.9-5.90.00.00%set 18:57
ES.U17:Z17.ESep 2017/Dec 2017 Spread-3.55-3.05-3.90-2.900.000.00%set 18:57
ES.Z17:H18.EDec 2017/Mar 2018 Spread-3-3-3-300.00%set 18:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.