S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22296.09
-53.50 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.06
-0.16 -0.32%
Gold
1309.055
+16.680 +1.29%
Euro
1.185195
-0.007885 -0.66%
US Dollar
92.611
-0.050 -0.05%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z17.EDec 2017 (E)2498.002498.252492.752495.00-2.00-0.08%21:40
ES.H18.EMar 2018 (E)2497.252497.752497.002497.00+0.50+0.02%18:10
ES.M18.EJun 2018 (E)2498.002498.002488.502495.50-2.25-0.09%set 11:01
ES.U18.ESep 2018 (E)2456.002456.002454.252495.50-2.00-0.08%set 16:17
ES.Z18.EDec 2018 (E)2496.002496.002496.002496.00-2.25-0.09%set 16:17
ES.Z17:Z18.EDec 2017/Dec 2018 Spread-0.9-0.9-0.9-0.9+0.20.00%set 14:03
ES.Z17:U18.EDec 2017/Sep 2018 Spread-1.1-1.1-1.1-1.6+0.20.00%set 14:02
ES.Z17:M18.EDec 2017/Jun 2018 Spread-2.0-1.9-2.0-1.4+0.20.00%set 14:03
ES.Z17:H18.EDec 2017/Mar 2018 Spread-0.65-0.60-0.75-0.60+0.100.00%set 16:55
ES.H18:M18.EMar 2018/Jun 2018 Spread-1.75-1.75-1.75-0.80+0.100.00%set 14:03
ES.H18:U18.EMar 2018/Sep 2018 Spread-1.0-1.0-1.0-1.0+0.10.00%set 14:02
ES.H18:Z18.EMar 2018/Dec 2018 Spread-0.3-0.3-0.3-0.3+0.10.00%set 14:03
ES.M18:Z18.EJun 2018/Dec 2018 Spread0.50.50.50.50.00.00%set 14:03
ES.M18:U18.EJun 2018/Sep 2018 Spread-0.8-0.8-0.8-0.20.00.00%set 14:02
ES.U18:Z18.ESep 2018/Dec 2018 Spread0.70.70.70.70.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.