S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.645
-0.080 -0.01%
Euro
1.164565
+0.000355 +0.03%
US Dollar
95.021
-0.066 -0.07%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U18.ESep 2018 (E)2814.502818.002814.252815.25-0.75-0.03%00:01
ES.Z18.EDec 2018 (E)2819282128192821+1+0.04%21:20
ES.H19.EMar 2019 (E)2821.002827.502819.002827.25+5.00+0.18%set 12:22
ES.M19.EJun 2019 (E)2740.002740.002740.002834.75+4.75+0.17%set 16:22
ES.U19.ESep 2019 (E)2828.02828.02828.02838.5+5.0+0.18%set 16:22
ES.U18:Z18.ESep 2018/Dec 2018 Spread3.953.953.954.000.000.00%set 18:00
ES.U18:U19.ESep 2018/Sep 2019 Spread22.522.522.522.5+0.2+0.90%set 19:35
ES.U18:M19.ESep 2018/Jun 2019 Spread18.818.818.818.8+0.2+1.08%set 19:35
ES.U18:H19.ESep 2018/Mar 2019 Spread10.9010.9510.9011.20+0.30+2.76%set 15:58
ES.Z18:H19.EDec 2018/Mar 2019 Spread6.856.856.857.20+0.30+4.35%set 15:46
ES.Z18:M19.EDec 2018/Jun 2019 Spread14.814.814.814.8+0.2+1.37%set 19:35
ES.Z18:U19.EDec 2018/Sep 2019 Spread18.518.518.518.5+0.2+1.09%set 19:35
ES.H19:U19.EMar 2019/Sep 2019 Spread11.311.311.311.3-0.1-0.88%set 19:35
ES.H19:M19.EMar 2019/Jun 2019 Spread7.67.67.67.6-0.1-1.30%set 15:45
ES.M19:U19.EJun 2019/Sep 2019 Spread3.73.73.73.70.00.00%set 19:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.