S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.14
+0.30 +0.59%
Gold
1169.670
+2.070 +0.18%
Euro
1.061520
+0.000705 +0.07%
US Dollar
101.08
-0.01 -0.01%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z16.EDec 2016 (E)2246.752248.752245.252245.25-2.50-0.11%02:29
ES.H17.EMar 2017 (E)2241.502243.502239.752239.75-2.75-0.12%02:29
ES.M17.EJun 2017 (E)2225.252241.002223.002237.00+11.00+0.49%set 16:17
ES.U17.ESep 2017 (E)2199.002220.752199.002231.75+11.00+0.49%set 16:17
ES.Z17.EDec 2017 (E)2150215021502227+11+0.49%set 16:17
ES.Z16:M17.EDec 2016/Jun 2017 Spread-10.60-10.55-10.60-10.60+0.100.00%set 19:38
ES.Z16:H17.EDec 2016/Mar 2017 Spread-5.25-5.20-5.30-5.20+0.100.00%02:28
ES.Z16:Z17.EDec 2016/Dec 2017 Spread-21.30-21.05-21.30-20.70+0.100.00%set 19:38
ES.Z16:U17.EDec 2016/Sep 2017 Spread-15.9-15.9-15.9-15.9+0.10.00%set 19:38
ES.H17:M17.EMar 2017/Jun 2017 Spread-5.40-5.40-5.45-5.30+0.100.00%set 19:38
ES.H17:U17.EMar 2017/Sep 2017 Spread-10.6-10.6-10.6-10.6+0.10.00%set 19:38
ES.H17:Z17.EMar 2017/Dec 2017 Spread-15.4-15.4-15.4-15.4+0.10.00%set 19:38
ES.M17:Z17.EJun 2017/Dec 2017 Spread-10.5-10.5-10.5-10.10.00.00%set 19:38
ES.M17:U17.EJun 2017/Sep 2017 Spread-6.45-4.95-6.45-5.300.000.00%set 19:38
ES.U17:Z17.ESep 2017/Dec 2017 Spread-4.8-4.8-4.8-4.80.00.00%set 19:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.