S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.64
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.239060
-0.017140 -1.36%
US Dollar
88.265
+0.561 +0.72%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z14.EDec 2014 (E)2052.252072.252049.752061.75+9.75+0.48%17:14
ES.H15.EMar 2015 (E)2045.02065.02043.02054.5+9.5+0.46%set 15:57
ES.M15.EJun 2015 (E)2036.502057.252036.252047.25+9.50+0.47%set 15:32
ES.U15.ESep 2015 (E)2018.502018.502040.50+9.75+0.48%set 16:24
ES.Z15.EDec 2015 (E)2024.252038.752024.252034.50+9.75+0.48%set 08:20
ES.Z14:Z15.EDec 2014/Dec 2015 Spread-29.10-27.40-29.15-27.20+0.100.00%set 17:43
ES.Z14:U15.EDec 2014/Sep 2015 Spread-21.45-21.45-21.20+0.100.00%set 17:43
ES.Z14:M15.EDec 2014/Jun 2015 Spread-14.40-14.25-14.50-14.50-0.100.00%set 11:19
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.15-7.05-7.35-7.20-0.100.00%set 15:57
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.7-7.7-7.7-7.30.00.00%set 17:43
ES.H15:U15.EMar 2015/Sep 2015 Spread-14.45-14.45-14.65-14.00+0.200.00%set 17:43
ES.H15:Z15.EMar 2015/Dec 2015 Spread-20.0-20.0-20.0-20.0+0.20.00%set 17:43
ES.M15:Z15.EJun 2015/Dec 2015 Spread-12.75-12.80-12.70+0.200.00%set 17:43
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.0-7.0-7.0-6.7+0.20.00%set 17:43
ES.U15:Z15.ESep 2015/Dec 2015 Spread-6-6-6-600.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.