S&P 500
1959.27
+32.16 +1.67%
Dow Indu
16745.30
+283.98 +1.73%
Nasdaq
4470.16
+87.31 +1.99%
Crude Oil
81.78
+1.26 +1.57%
Gold
1228.605
-14.075 -1.13%
Euro
1.264735
+0.001335 +0.11%
US Dollar
85.888
+0.136 +0.17%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z14.EDec 2014 (E)1924.501954.251922.251953.25+28.25+1.47%14:17
ES.H15.EMar 2015 (E)1917.751946.001914.751945.25+28.00+1.46%14:16
ES.M15.EJun 2015 (E)1910.501938.251907.251938.25+28.75+1.51%14:14
ES.U15.ESep 2015 (E)1917.51927.01908.01927.0+24.5+1.29%14:13
ES.Z15.EDec 2015 (E)1896.751920.001920.00+23.50+1.24%14:13
ES.Z14:Z15.EDec 2014/Dec 2015 Spread-29.10-27.40-29.15-28.60-0.100.00%set 17:43
ES.Z14:U15.EDec 2014/Sep 2015 Spread-22.2-22.2-22.2-22.5-0.10.00%set 17:43
ES.Z14:M15.EDec 2014/Jun 2015 Spread-15.15-15.15-15.45-15.60-0.100.00%set 17:43
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.90-7.90-7.95-7.900.000.00%set 17:43
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.4-7.4-7.7-0.10.00%set 17:43
ES.H15:U15.EMar 2015/Sep 2015 Spread-14.6-14.6-14.6-14.6-0.10.00%set 17:43
ES.H15:Z15.EMar 2015/Dec 2015 Spread-20.7-20.7-20.7-20.7-0.10.00%set 17:43
ES.M15:Z15.EJun 2015/Dec 2015 Spread-12.75-12.80-13.000.000.00%set 17:43
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.2-7.0-7.2-6.90.00.00%set 17:43
ES.U15:Z15.ESep 2015/Dec 2015 Spread-5.35-5.30-5.45-6.100.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.