S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.84
+0.11 +0.23%
Gold
1255.375
-1.245 -0.10%
Euro
1.086590
+0.002010 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M17.EJun 2017 (E)2340.502340.752339.252340.25+1.75+0.07%18:13
ES.U17.ESep 2017 (E)2337.252337.252337.002336.75+1.75+0.07%set 18:00
ES.Z17.EDec 2017 (E)2323.252324.502316.002333.00-6.25-0.27%set 11:00
ES.H18.EMar 2018 (E)2271.002271.002271.002331.00-6.25-0.27%set 16:17
ES.M18.EJun 2018 (E)2332.002332.002332.002332.00-6.25-0.27%set 16:17
ES.M17:U17.EJun 2017/Sep 2017 Spread-3.20-3.20-3.45-3.300.000.00%16:57
ES.M17:Z17.EJun 2017/Dec 2017 Spread-5.50-5.45-5.50-5.50-0.100.00%set 14:02
ES.M17:M18.EJun 2017/Jun 2018 Spread-6.5-6.5-6.5-6.5-0.10.00%set 14:02
ES.M17:H18.EJun 2017/Mar 2018 Spread-7.5-7.5-7.5-7.5-0.10.00%set 14:02
ES.U17:Z17.ESep 2017/Dec 2017 Spread-2.15-2.15-2.15-2.200.000.00%set 14:02
ES.U17:M18.ESep 2017/Jun 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 14:02
ES.U17:H18.ESep 2017/Mar 2018 Spread-4.0-4.0-4.0-4.20.00.00%set 14:02
ES.Z17:H18.EDec 2017/Mar 2018 Spread-2-2-2-200.00%set 14:02
ES.Z17:M18.EDec 2017/Jun 2018 Spread-1-1-1-100.00%set 14:02
ES.H18:M18.EMar 2018/Jun 2018 Spread111100.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.