S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z17.EDec 2017 (E)2584.252586.002574.752576.25-9.50-0.37%set 16:16
ES.H18.EMar 2018 (E)2585.002586.502577.252577.00-8.75-0.34%set 16:16
ES.M18.EJun 2018 (E)2585.252585.252578.252577.25-8.75-0.34%set 16:16
ES.U18.ESep 2018 (E)2573.752573.752569.502577.50-8.75-0.34%set 16:16
ES.Z18.EDec 2018 (E)2555.502568.002555.502578.25-8.75-0.34%set 16:16
ES.Z17:Z18.EDec 2017/Dec 2018 Spread3.053.053.051.90+0.30+8.22%set 19:17
ES.Z17:U18.EDec 2017/Sep 2018 Spread1.751.751.751.20+0.30+25.00%set 19:17
ES.Z17:M18.EDec 2017/Jun 2018 Spread0.80.90.50.9+0.3+37.50%set 19:17
ES.Z17:H18.EDec 2017/Mar 2018 Spread0.800.800.750.800.000.00%11:44
ES.H18:M18.EMar 2018/Jun 2018 Spread0.150.150.050.100.000.00%set 19:17
ES.H18:U18.EMar 2018/Sep 2018 Spread0.40.40.40.40.00.00%set 19:17
ES.H18:Z18.EMar 2018/Dec 2018 Spread1.11.11.11.10.00.00%set 19:17
ES.M18:Z18.EJun 2018/Dec 2018 Spread111100.00%set 19:17
ES.M18:U18.EJun 2018/Sep 2018 Spread-0.4-0.4-0.40.30.00.00%set 19:17
ES.U18:Z18.ESep 2018/Dec 2018 Spread0.70.70.70.70.00.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.