S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M17.EJun 2017 (E)2341.002352.752331.752344.75+2.50+0.11%set 16:17
ES.U17.ESep 2017 (E)2339.252348.752328.752341.50+4.75+0.20%set 16:17
ES.Z17.EDec 2017 (E)2342.502350.002336.502339.25+4.75+0.20%set 16:17
ES.H18.EMar 2018 (E)2271.002271.002271.002337.25+4.75+0.20%set 16:17
ES.M18.EJun 2018 (E)2338.252338.252338.252338.25+4.75+0.20%set 16:17
ES.M17:U17.EJun 2017/Sep 2017 Spread-3.25-3.20-3.30-3.25-0.050.00%16:07
ES.M17:Z17.EJun 2017/Dec 2017 Spread-5.50-5.45-5.50-5.40+0.100.00%set 19:26
ES.M17:M18.EJun 2017/Jun 2018 Spread-6.4-6.4-6.4-6.4+0.10.00%set 19:26
ES.M17:H18.EJun 2017/Mar 2018 Spread-7.4-7.4-7.4-7.4+0.10.00%set 19:27
ES.U17:Z17.ESep 2017/Dec 2017 Spread-2.15-2.15-2.15-2.200.000.00%set 19:26
ES.U17:M18.ESep 2017/Jun 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 19:26
ES.U17:H18.ESep 2017/Mar 2018 Spread-4.0-4.0-4.0-4.20.00.00%set 19:27
ES.Z17:H18.EDec 2017/Mar 2018 Spread-2-2-2-200.00%set 19:27
ES.Z17:M18.EDec 2017/Jun 2018 Spread-1-1-1-100.00%set 19:26
ES.H18:M18.EMar 2018/Jun 2018 Spread111100.00%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.