S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.35
-0.17 -0.21%
Gold
1241.55
-1.13 -0.09%
Euro
1.26180
-0.00160 -0.13%
US Dollar
85.788
+0.036 +0.05%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z14.EDec 2014 (E)1924.501929.251922.251929.25+4.25+0.22%03:42
ES.H15.EMar 2015 (E)1917.751921.251914.751920.75+3.50+0.18%03:39
ES.M15.EJun 2015 (E)1910.501913.251907.251913.25+3.75+0.20%set 03:36
ES.U15.ESep 2015 (E)1915.001916.501906.251902.50-13.00-0.68%set 16:24
ES.Z15.EDec 2015 (E)1909.251910.001898.751896.50-13.00-0.69%set 16:24
ES.Z14:Z15.EDec 2014/Dec 2015 Spread-29.10-27.40-29.15-28.60-0.100.00%set 17:43
ES.Z14:U15.EDec 2014/Sep 2015 Spread-22.2-22.2-22.2-22.5-0.10.00%set 17:43
ES.Z14:M15.EDec 2014/Jun 2015 Spread-15.15-15.15-15.45-15.60-0.100.00%set 17:43
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.90-7.90-7.95-7.900.000.00%set 17:43
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.4-7.4-7.7-0.10.00%set 17:43
ES.H15:U15.EMar 2015/Sep 2015 Spread-14.6-14.6-14.6-14.6-0.10.00%set 17:43
ES.H15:Z15.EMar 2015/Dec 2015 Spread-20.7-20.7-20.7-20.7-0.10.00%set 17:43
ES.M15:Z15.EJun 2015/Dec 2015 Spread-12.75-12.80-13.000.000.00%set 17:43
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.2-7.0-7.2-6.90.00.00%set 17:43
ES.U15:Z15.ESep 2015/Dec 2015 Spread-5.35-5.30-5.45-6.100.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.