S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172180
+0.002405 +0.21%
US Dollar
93.770
-0.177 -0.19%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M18.EJun 2018 (E)2726.752729.002726.752727.75+0.25+0.01%19:17
ES.U18.ESep 2018 (E)2732.252733.252731.752732.50+0.50+0.02%19:09
ES.Z18.EDec 2018 (E)2736.002736.002736.002736.00+0.25+0.01%18:45
ES.H19.EMar 2019 (E)2732.502737.752722.002742.00-2.75-0.10%set 12:54
ES.M19.EJun 2019 (E)2752.002752.002752.002752.00-2.75-0.10%set 16:19
ES.M18:U18.EJun 2018/Sep 2018 Spread4.454.454.404.40-0.50-10.31%set 18:21
ES.M18:Z18.EJun 2018/Dec 2018 Spread8.658.658.058.20-0.60-6.82%set 15:41
ES.M18:M19.EJun 2018/Jun 2019 Spread24.524.524.524.5+0.4+1.66%set 19:25
ES.M18:H19.EJun 2018/Mar 2019 Spread14.9514.9514.9514.40+0.40+2.86%set 09:57
ES.U18:Z18.ESep 2018/Dec 2018 Spread3.853.853.703.80-0.10-2.56%set 15:17
ES.U18:M19.ESep 2018/Jun 2019 Spread20.120.120.120.1+0.9+4.69%set 19:25
ES.U18:H19.ESep 2018/Mar 2019 Spread10.610.610.610.0+0.9+9.89%set 19:26
ES.Z18:H19.EDec 2018/Mar 2019 Spread6.26.26.26.2+1.0+15.38%set 09:57
ES.Z18:M19.EDec 2018/Jun 2019 Spread16.316.316.316.3+1.0+6.54%set 19:25
ES.H19:M19.EMar 2019/Jun 2019 Spread10.110.110.110.10.00.00%set 19:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.