S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2101.252101.752064.502075.50-25.00-1.20%set 16:24
ES.U15.ESep 2015 (E)2093.52094.02057.52068.0-25.5-1.23%set 16:24
ES.Z15.EDec 2015 (E)2076.252086.752051.502061.25-25.25-1.22%set 16:24
ES.H16.EMar 2016 (E)2054.752057.002048.002056.25-25.25-1.23%set 16:24
ES.M16.EJun 2016 (E)2065.52044.52051.5-25.5-1.25%set 16:24
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.4-7.4-7.4-7.40.00.00%set 17:32
ES.M15:Z15.EJun 2015/Dec 2015 Spread-14.35-14.35-14.20+0.100.00%set 17:32
ES.M15:M16.EJun 2015/Jun 2016 Spread-23.75-23.75-24.40-24.00-0.300.00%set 17:32
ES.M15:H16.EJun 2015/Mar 2016 Spread-19.05-19.05-19.05-19.30+0.100.00%set 17:32
ES.U15:Z15.ESep 2015/Dec 2015 Spread-7.05-7.05-7.05-6.80+0.100.00%set 17:32
ES.U15:M16.ESep 2015/Jun 2016 Spread-16.6-16.6-16.6-16.6-0.30.00%set 17:32
ES.U15:H16.ESep 2015/Mar 2016 Spread-11.45-11.45-11.90+0.100.00%set 17:32
ES.Z15:H16.EDec 2015/Mar 2016 Spread-5.1-5.1-5.100.00%set 17:32
ES.Z15:M16.EDec 2015/Jun 2016 Spread-9.8-9.8-9.8-9.8-0.40.00%set 17:32
ES.H16:M16.EMar 2016/Jun 2016 Spread-2.75-2.75-2.75-4.70-0.400.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.