S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.46
+1.25 +4.58%
Gold
1237.185
-1.585 -0.13%
Euro
1.129730
-0.001065 -0.09%
US Dollar
95.792
+0.189 +0.24%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H16.EMar 2016 (E)1827.251842.501822.501839.50+15.00+0.82%04:25
ES.M16.EJun 2016 (E)1818.001833.001814.251830.00+14.50+0.80%04:24
ES.U16.ESep 2016 (E)1809.751825.251808.251825.25+17.50+0.97%set 04:19
ES.Z16.EDec 2016 (E)1821.751821.751785.001800.50-23.50-1.30%set 16:24
ES.H17.EMar 2017 (E)1796.251796.251796.251796.25-23.50-1.31%set 16:24
ES.H16:H17.EMar 2016/Mar 2017 Spread-28.3-28.3-28.3-28.3-1.40.00%set 19:11
ES.H16:M16.EMar 2016/Jun 2016 Spread-9.10-9.00-9.10-9.05+0.050.00%02:00
ES.H16:U16.EMar 2016/Sep 2016 Spread-16.55-16.55-16.60-16.70-0.200.00%set 19:10
ES.H16:Z16.EMar 2016/Dec 2016 Spread-24.0-24.0-24.0-24.1-1.40.00%set 19:11
ES.M16:Z16.EJun 2016/Dec 2016 Spread-13.5-13.5-13.6-15.0-1.20.00%set 19:11
ES.M16:U16.EJun 2016/Sep 2016 Spread-7.05-7.05-7.05-7.600.000.00%set 19:10
ES.M16:H17.EJun 2016/Mar 2017 Spread-19.2-19.2-19.2-19.2-1.20.00%set 19:11
ES.U16:H17.ESep 2016/Mar 2017 Spread-11.6-11.6-11.6-11.6-1.20.00%set 19:11
ES.U16:Z16.ESep 2016/Dec 2016 Spread-6.0-6.0-6.0-7.4-1.20.00%set 19:11
ES.Z16:H17.EDec 2016/Mar 2017 Spread-4.2-4.2-4.2-4.20.00.00%set 19:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.