S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1203.57
-1.10 -0.09%
Euro
1.129885
+0.005470 +0.49%
US Dollar
97.082
+0.124 +0.13%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z18.EDec 2018 (E)2731.252743.752725.002730.00+2.50+0.09%23:02
ES.H19.EMar 2019 (E)2734.752749.502731.502736.25+2.50+0.09%23:01
ES.M19.EJun 2019 (E)2750.002755.002750.002751.25+9.00+0.33%19:58
ES.U19.ESep 2019 (E)2766.002766.002766.002752.00-0.25-0.01%set 09:34
ES.Z19.EDec 2019 (E)2947.002947.002947.002759.25-0.25-0.01%set 16:15
ES.Z18:Z19.EDec 2018/Dec 2019 Spread31.131.131.131.70.00.00%set 19:15
ES.Z18:U19.EDec 2018/Sep 2019 Spread25.6525.6525.6524.400.000.00%set 19:14
ES.Z18:M19.EDec 2018/Jun 2019 Spread14.7015.8514.7015.85+1.15+7.77%21:08
ES.Z18:H19.EDec 2018/Mar 2019 Spread6.206.256.156.25+0.15+2.38%22:35
ES.H19:M19.EMar 2019/Jun 2019 Spread8.608.858.608.60-0.20-2.29%set 15:47
ES.H19:U19.EMar 2019/Sep 2019 Spread18.318.318.318.30.00.00%set 19:14
ES.M19:U19.EJun 2019/Sep 2019 Spread10.710.710.79.7+0.2+2.11%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.