Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2167.21
-8.91 -0.41%
Dow Indu
18381.91
-72.39 -0.39%
Nasdaq
5206.54
-16.45 -0.31%
Crude Oil
44.93
-1.42 -3.07%
Gold
1308.260
-6.755 -0.51%
Euro
1.113095
-0.002355 -0.21%
US Dollar
96.103
+0.050 +0.06%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U16.ESep 2016 (E)2175.752176.252164.752165.75-9.50-0.44%11:43
ES.Z16.EDec 2016 (E)2168.252168.752157.252158.50-9.50-0.44%11:42
ES.H17.EMar 2017 (E)2160.252162.002152.002152.75-8.75-0.40%11:43
ES.M17.EJun 2017 (E)2150.002150.002150.002155.75-3.75-0.17%set 16:24
ES.U17.ESep 2017 (E)2152.52152.52152.52152.5-4.0-0.19%set 16:20
ES.U16:Z16.ESep 2016/Dec 2016 Spread-7.25-7.20-7.30-7.25+0.050.00%11:41
ES.U16:U17.ESep 2016/Sep 2017 Spread-22.7-22.7-22.7-22.7+0.20.00%set 18:42
ES.U16:M17.ESep 2016/Jun 2017 Spread-23.0-21.2-23.0-19.5+0.20.00%set 18:42
ES.U16:H17.ESep 2016/Mar 2017 Spread-13.8-13.8-13.8-13.6+0.20.00%set 18:42
ES.Z16:H17.EDec 2016/Mar 2017 Spread-6.45-6.45-6.45-6.30+0.300.00%set 18:42
ES.Z16:M17.EDec 2016/Jun 2017 Spread-13.85-13.65-13.85-12.20+0.300.00%set 18:42
ES.Z16:U17.EDec 2016/Sep 2017 Spread-15.4-15.4-15.4-15.4+0.30.00%set 18:42
ES.H17:U17.EMar 2017/Sep 2017 Spread-9.1-9.1-9.1-9.10.00.00%set 18:42
ES.H17:M17.EMar 2017/Jun 2017 Spread-5.9-5.8-5.9-5.90.00.00%set 18:42
ES.M17:U17.EJun 2017/Sep 2017 Spread-3.2-3.2-3.2-3.20.00.00%set 18:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options