S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.715
-0.315 -0.02%
Euro
1.085895
+0.003240 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M17.EJun 2017 (E)2370.002373.002368.252372.50+2.50+0.11%22:40
ES.U17.ESep 2017 (E)2367.252370.002365.502368.75+1.50+0.06%22:27
ES.Z17.EDec 2017 (E)2364.52367.52364.52367.5+2.5+0.11%22:18
ES.H18.EMar 2018 (E)2328.502328.502323.752363.00+23.00+0.98%set 16:17
ES.M18.EJun 2018 (E)2364236423642364+23+0.98%set 16:17
ES.M17:U17.EJun 2017/Sep 2017 Spread-3.05-2.75-3.10-2.80+0.200.00%set 15:57
ES.M17:Z17.EJun 2017/Dec 2017 Spread-5.10-4.95-5.10-5.00+0.300.00%set 13:41
ES.M17:M18.EJun 2017/Jun 2018 Spread-6.0-6.0-6.0-6.0+0.30.00%set 14:02
ES.M17:H18.EJun 2017/Mar 2018 Spread-7.0-7.0-7.0-7.0+0.30.00%set 14:02
ES.U17:Z17.ESep 2017/Dec 2017 Spread-2.50-2.50-2.55-2.20+0.100.00%set 14:02
ES.U17:M18.ESep 2017/Jun 2018 Spread-3.2-3.2-3.2-3.2+0.10.00%set 14:02
ES.U17:H18.ESep 2017/Mar 2018 Spread-4.0-4.0-4.0-4.2+0.10.00%set 14:02
ES.Z17:H18.EDec 2017/Mar 2018 Spread-2-2-2-200.00%set 14:02
ES.Z17:M18.EDec 2017/Jun 2018 Spread-1-1-1-100.00%set 14:02
ES.H18:M18.EMar 2018/Jun 2018 Spread111100.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.