S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.04
-4.44 -6.04%
Gold
1191.145
-4.805 -0.40%
Euro
1.247920
-0.002275 -0.18%
US Dollar
87.959
+0.284 +0.37%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z14.EDec 2014 (E)2072.502074.002068.252073.7500.00%12:57
ES.H15.EMar 2015 (E)2065.252066.752061.502066.25-0.25-0.01%12:55
ES.M15.EJun 2015 (E)2057.502056.752056.75-3.5-0.17%02:08
ES.U15.ESep 2015 (E)2018.52018.52051.0+4.5+0.22%set 16:22
ES.Z15.EDec 2015 (E)2040.252040.002045.00+4.50+0.22%set 16:22
ES.Z14:Z15.EDec 2014/Dec 2015 Spread-29.10-27.40-29.15-27.200.000.00%set 17:42
ES.Z14:U15.EDec 2014/Sep 2015 Spread-21.45-21.45-21.2000.00%set 17:42
ES.Z14:M15.EDec 2014/Jun 2015 Spread-14.40-14.25-14.50-14.500.000.00%set 17:42
ES.Z14:H15.EDec 2014/Mar 2015 Spread-7.20-7.15-7.25-7.2000.00%set 12:52
ES.H15:M15.EMar 2015/Jun 2015 Spread-7.3-7.3-7.3-7.30.00.00%set 17:42
ES.H15:U15.EMar 2015/Sep 2015 Spread-14.45-14.45-14.65-14.000.000.00%set 17:42
ES.H15:Z15.EMar 2015/Dec 2015 Spread-20-20-20-2000.00%set 17:42
ES.M15:Z15.EJun 2015/Dec 2015 Spread-12.75-12.80-12.700.000.00%set 17:42
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.0-7.0-7.0-6.70.00.00%set 17:42
ES.U15:Z15.ESep 2015/Dec 2015 Spread-6-6-6-600.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.