S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2050.002057.752041.002052.50+3.50+0.17%set 16:24
ES.U15.ESep 2015 (E)2044.002050.002033.752045.00+4.25+0.21%set 16:24
ES.Z15.EDec 2015 (E)2037.502042.752034.502038.75+4.25+0.21%set 16:24
ES.H16.EMar 2016 (E)2030.002037.002029.002033.75+4.25+0.21%set 16:24
ES.M16.EJun 2016 (E)2023.252023.252029.50+4.25+0.21%set 16:24
ES.M15:U15.EJun 2015/Sep 2015 Spread-7.65-7.10-7.65-7.50+0.100.00%set 17:32
ES.M15:Z15.EJun 2015/Dec 2015 Spread-13.85-13.70-14.10-13.80+0.100.00%set 17:32
ES.M15:M16.EJun 2015/Jun 2016 Spread-23.2-23.2-23.2-23.2+0.10.00%set 17:32
ES.M15:H16.EJun 2015/Mar 2016 Spread-18.9-18.9-18.9-18.9+0.10.00%set 17:32
ES.U15:Z15.ESep 2015/Dec 2015 Spread-6.15-6.15-6.20-6.300.000.00%set 17:32
ES.U15:M16.ESep 2015/Jun 2016 Spread-15.7-15.7-15.7-15.70.00.00%set 17:32
ES.U15:H16.ESep 2015/Mar 2016 Spread-11.45-11.45-11.4000.00%set 17:32
ES.Z15:H16.EDec 2015/Mar 2016 Spread-5.1-5.1-5.100.00%set 17:32
ES.Z15:M16.EDec 2015/Jun 2016 Spread-9.4-9.4-9.4-9.40.00.00%set 17:32
ES.H16:M16.EMar 2016/Jun 2016 Spread-4.3-4.3-4.30.00.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.