S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.88
+0.20 +0.35%
Gold
1222.34
+1.73 +0.14%
Euro
1.142465
+0.002060 +0.18%
US Dollar
96.362
-0.065 -0.07%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z18.EDec 2018 (E)2733.002748.002728.752738.25-4.75-0.17%06:05
ES.H19.EMar 2019 (E)2739.502754.002735.252742.00-7.00-0.25%05:43
ES.M19.EJun 2019 (E)2760.252760.252759.002759.00+1.50+0.05%03:20
ES.U19.ESep 2019 (E)2750.002750.002742.252765.50+9.50+0.35%set 16:15
ES.Z19.EDec 2019 (E)2947.002947.002947.002772.75+9.50+0.34%set 16:15
ES.Z18:Z19.EDec 2018/Dec 2019 Spread31.131.131.129.9+1.1+3.68%set 14:04
ES.Z18:U19.EDec 2018/Sep 2019 Spread21.0023.9520.0022.60+1.00+4.18%set 14:03
ES.Z18:M19.EDec 2018/Jun 2019 Spread14.2514.6014.2514.50-0.10-0.69%set 14:03
ES.Z18:H19.EDec 2018/Mar 2019 Spread6.106.105.906.05+0.05+0.84%03:42
ES.H19:M19.EMar 2019/Jun 2019 Spread8.458.508.458.50-0.10-1.18%set 14:03
ES.H19:U19.EMar 2019/Sep 2019 Spread16.616.616.616.6+1.0+6.02%set 14:03
ES.M19:U19.EJun 2019/Sep 2019 Spread10.710.710.78.1+1.1+13.58%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.