Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX (E-MINI) (ES) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ES.M13.E | Jun 2013 (E) | 1663.50 | 1673.25 | 1660.00 | 1666.00 | +1.50 | +0.09% | 16:58 |
| ES.U13.E | Sep 2013 (E) | 1658.00 | 1667.25 | 1654.50 | 1660.00 | +1.00 | +0.06% | set 15:52 |
| ES.Z13.E | Dec 2013 (E) | 1651.25 | 1656.25 | 1649.75 | 1653.75 | +1.00 | +0.06% | set 09:35 |
| ES.H14.E | Mar 2014 (E) | 1626.00 | 1640.00 | 1625.50 | 1647.75 | +1.00 | +0.06% | set 16:21 |
| ES.M14.E | Jun 2014 (E) | 1624.25 | 1624.25 | 1640.75 | +1.00 | +0.06% | set 16:21 | |
| ES.M13:U13.E | Jun 2013/Sep 2013 Spread | -5.65 | -5.65 | -5.70 | -5.70 | 0.00 | 0.00% | set 14:17 |
| ES.M13:Z13.E | Jun 2013/Dec 2013 Spread | -12.30 | -12.25 | -12.30 | -11.90 | 0.00 | 0.00% | set 17:42 |
| ES.M13:M14.E | Jun 2013/Jun 2014 Spread | -24.9 | -24.9 | -24.9 | -24.9 | 0.0 | 0.00% | set 17:42 |
| ES.M13:H14.E | Jun 2013/Mar 2014 Spread | -17.75 | -17.75 | -17.75 | -17.90 | 0.00 | 0.00% | set 17:42 |
| ES.U13:Z13.E | Sep 2013/Dec 2013 Spread | -6.20 | -6.15 | -6.20 | -6.20 | 0.00 | 0.00% | set 17:42 |
| ES.U13:M14.E | Sep 2013/Jun 2014 Spread | -19.2 | -19.2 | -19.2 | -19.2 | 0.0 | 0.00% | set 17:42 |
| ES.U13:H14.E | Sep 2013/Mar 2014 Spread | -12.2 | -12.2 | -12.2 | -12.2 | 0.0 | 0.00% | set 17:42 |
| ES.Z13:H14.E | Dec 2013/Mar 2014 Spread | -6.2 | -6.2 | -6.2 | -6.0 | 0.0 | 0.00% | set 17:42 |
| ES.Z13:M14.E | Dec 2013/Jun 2014 Spread | -13 | -13 | -13 | -13 | 0 | 0.00% | set 17:42 |
| ES.H14:M14.E | Mar 2014/Jun 2014 Spread | -7 | -7 | -7 | -7 | 0 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
