S&P 500
2638.70
+5.80 +0.22%
Dow Indu
24575.62
+171.14 +0.70%
Nasdaq
7025.77
+5.41 +0.08%
Crude Oil
52.42
-0.20 -0.38%
Gold
1280.845
-2.180 -0.17%
Euro
1.137240
-0.001635 -0.14%
US Dollar
96.355
+0.245 +0.25%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H19Mar 20192635.002644.752631.002634.50-3.75-0.14%03:16
ES.M19Jun 20192639.752650.002637.002639.25-4.50-0.17%03:15
ES.U19Sep 20192651.752657.752624.002649.75+1.00+0.04%14:28
ES.Z19Dec 20192665.002665.002665.002654.25+18.00+0.68%10:03
ES.H20Mar 20202652.52655.52652.52659.5+3.0+0.11%15:20
ES.H19:Z19Mar 2019/Dec 2019 Spread16.3516.3515.5515.90-1.45-9.32%16:03
ES.H19:U19Mar 2019/Sep 2019 Spread10.6511.4510.4011.400.000.00%12:16
ES.H19:M19Mar 2019/Jun 2019 Spread5.255.355.205.20-0.20-3.74%03:09
ES.H19:H20Mar 2019/Mar 2020 Spread24.6524.6519.5521.30-1.05-5.37%15:20
ES.M19:U19Jun 2019/Sep 2019 Spread5.65.65.66.0+0.5+8.93%10:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.