S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.39
+0.08 +0.13%
Gold
1333.245
+1.625 +0.12%
Euro
1.224545
+0.002445 +0.20%
US Dollar
90.502
-0.170 -0.19%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.H18.EMar 2018 (E)2804.002809.252802.002806.75-4.25-0.15%18:43
ES.M18.EJun 2018 (E)2808.002813.002808.002810.75-4.25-0.15%18:31
ES.U18.ESep 2018 (E)2813.52817.52812.52817.5-3.0-0.11%set 18:27
ES.Z18.EDec 2018 (E)2798.252820.502798.252825.75+16.25+0.58%set 16:17
ES.H19.EMar 2019 (E)2829.52829.52829.52829.5+16.0+0.57%set 16:17
ES.H18:H19.EMar 2018/Mar 2019 Spread18.618.618.618.6+1.4+8.14%set 19:13
ES.H18:M18.EMar 2018/Jun 2018 Spread3.94.13.84.0+0.1+2.50%set 16:40
ES.H18:U18.EMar 2018/Sep 2018 Spread8.709.258.709.50+0.10+1.03%set 19:12
ES.H18:Z18.EMar 2018/Dec 2018 Spread13.513.713.414.7+1.4+9.46%set 19:12
ES.M18:Z18.EJun 2018/Dec 2018 Spread10.3510.3510.3510.70+1.30+12.09%set 11:30
ES.M18:U18.EJun 2018/Sep 2018 Spread5.75.85.75.50.00.00%set 19:12
ES.M18:H19.EJun 2018/Mar 2019 Spread14.614.614.614.6+1.3+9.77%set 19:13
ES.U18:H19.ESep 2018/Mar 2019 Spread9.19.19.19.1+1.3+16.67%set 19:13
ES.U18:Z18.ESep 2018/Dec 2018 Spread2.14.51.05.2+1.3+26.00%set 19:12
ES.Z18:H19.EDec 2018/Mar 2019 Spread4.754.754.753.900.000.00%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.