S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
47.98
+1.64 +3.53%
Gold
1250.520
-4.230 -0.34%
Euro
1.165105
-0.000030 -0.00%
US Dollar
94.096
+0.058 +0.06%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.U17.ESep 2017 (E)2467.002478.752466.252474.50+6.00+0.24%set 16:14
ES.Z17.EDec 2017 (E)2465.252476.752465.002472.25+6.00+0.24%set 16:10
ES.H18.EMar 2018 (E)2462.752462.752462.752470.50+6.00+0.24%set 16:16
ES.M18.EJun 2018 (E)2466.002466.002461.002469.75+6.00+0.24%set 16:16
ES.U18.ESep 2018 (E)2440.002440.002435.002469.25+5.75+0.23%set 16:16
ES.U17:Z17.ESep 2017/Dec 2017 Spread-2.10-1.90-2.15-1.90+0.200.00%16:14
ES.U17:U18.ESep 2017/Sep 2018 Spread-5.0-5.0-5.0-5.0+0.10.00%set 19:29
ES.U17:M18.ESep 2017/Jun 2018 Spread-3.75-3.75-3.75-3.75+0.850.00%09:37
ES.U17:H18.ESep 2017/Mar 2018 Spread-3.5-3.5-3.5-3.5+0.30.00%10:41
ES.Z17:H18.EDec 2017/Mar 2018 Spread-1.45-1.45-1.45-1.700.000.00%set 19:30
ES.Z17:M18.EDec 2017/Jun 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 19:30
ES.Z17:U18.EDec 2017/Sep 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 19:29
ES.H18:U18.EMar 2018/Sep 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 19:29
ES.H18:M18.EMar 2018/Jun 2018 Spread-2.4-2.4-0.80.00.00%set 19:30
ES.M18:U18.EJun 2018/Sep 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.