S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

S&P 500 INDEX (E-MINI) (CME:ES)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX (E-MINI) (ES)
MarketContractOpenHighLowLastChangePctTime
ES.M17.EJun 2017 (E)2413.002415.752408.002414.50+1.00+0.04%16:54
ES.U17.ESep 2017 (E)2410.502412.752405.252411.00+0.50+0.02%set 16:13
ES.Z17.EDec 2017 (E)2406.52409.02402.52408.0+0.5+0.02%set 14:41
ES.H18.EMar 2018 (E)2405.252405.252405.252405.75+0.75+0.03%set 16:18
ES.M18.EJun 2018 (E)2406.752406.752406.752406.75+0.75+0.03%set 16:17
ES.M17:U17.EJun 2017/Sep 2017 Spread-2.80-2.65-2.90-2.65+0.150.00%16:14
ES.M17:Z17.EJun 2017/Dec 2017 Spread-5.8-5.8-6.0-5.8+0.10.00%14:28
ES.M17:M18.EJun 2017/Jun 2018 Spread-7.3-7.3-7.3-7.3+0.10.00%set 19:29
ES.M17:H18.EJun 2017/Mar 2018 Spread-8.4-8.2-8.4-8.3+0.10.00%set 19:30
ES.U17:Z17.ESep 2017/Dec 2017 Spread-3.15-3.15-3.20-3.20-0.100.00%10:28
ES.U17:M18.ESep 2017/Jun 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 19:29
ES.U17:H18.ESep 2017/Mar 2018 Spread-6.0-6.0-6.0-5.50.00.00%set 19:30
ES.Z17:H18.EDec 2017/Mar 2018 Spread-2.0-2.0-2.0-2.40.00.00%set 19:30
ES.Z17:M18.EDec 2017/Jun 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 19:29
ES.H18:M18.EMar 2018/Jun 2018 Spread111100.00%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.