S&P 500
2079.31
-6.93 -0.33%
Dow Indu
17894.00
-82.31 -0.46%
Nasdaq
4928.13
-19.31 -0.39%
Crude Oil
48.34
-0.34 -0.70%
Gold
1187.050
+2.105 +0.18%
Euro
1.073555
-0.008630 -0.80%
US Dollar
98.434
+0.475 +0.61%
Weak
Club Logo Last Day! Take our 20 Year Anniversary special to try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our Trade Triangle signals.
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0083360.0083580.0083160.008342+0.000013+0.16%13:49
6J.U15.ESep 2015 (E)0.0083360.0083600.0083290.008360+0.000019+0.23%07:00
6J.Z15.EDec 2015 (E)0.0083660.0083720.0083500.008372+0.000014+0.17%07:28
6J.H16.EMar 2016 (E)0.0083860.0083870.008387+0.000008+0.10%07:28
6J.M16.EJun 2016 (E)0.0084160.0084160.008416+0.000006+0.07%07:28
6J.U16.ESep 2016 (E)0.0083800.0083800.0083800.008446-0.000078-0.92%set 15:02
6J.Z16.EDec 2016 (E)0.0084790.0084790.0084790.008479-0.000078-0.92%set 15:02
6J.H17.EMar 2017 (E)0.0085110.0085110.0085110.008511-0.000078-0.92%set 15:02
6J.M17.EJun 2017 (E)0.0085620.0085620.0085620.008562-0.000080-0.93%set 15:02
6J.U17.ESep 2017 (E)0.0086150.0086150.0086150.008615-0.000079-0.92%set 15:02
6J.Z17.EDec 2017 (E)0.0086680.0086680.0086680.008668-0.000080-0.92%set 15:02
6J.H18.EMar 2018 (E)0.0087220.0087220.0087220.008722-0.000080-0.92%set 15:02
6J.M18.EJun 2018 (E)0.0087760.0087760.0087760.008776-0.000080-0.91%set 15:02
6J.U18.ESep 2018 (E)0.0088310.0088310.0088310.008831-0.000081-0.92%set 15:02
6J.Z18.EDec 2018 (E)0.0096440.0096430.008887-0.000081-0.91%set 15:02
6J.H19.EMar 2019 (E)0.0089440.0089440.0089440.008944-0.000081-0.91%set 15:02
6J.M19.EJun 2019 (E)0.0090010.0090010.0090010.009001-0.000081-0.90%set 15:02
6J.U19.ESep 2019 (E)0.0090590.0090590.0090590.009059-0.000081-0.89%set 15:02
6J.Z19.EDec 2019 (E)0.0091180.0091180.0091180.009118-0.000081-0.89%set 15:02
6J.H20.EMar 2020 (E)0.0091770.0091770.0091770.009177-0.000082-0.89%set 15:02
6J.M15:H16.EJun 2015/Mar 2016 Spread0.0000500.0000500.0000500.000050-0.000001-2.00%set 17:42
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:42
6J.M15:M16.EJun 2015/Jun 2016 Spread0.0000810.0000810.0000810.000081+0.000001+1.23%set 17:42
6J.M15:Z15.EJun 2015/Dec 2015 Spread0.0000290.0000290.0000290.000029+0.000001+3.45%set 17:42
6J.U15:M16.ESep 2015/Jun 2016 Spread0.0000690.0000690.0000690.000069+0.000001+1.45%set 17:42
6J.U15:U16.ESep 2015/Sep 2016 Spread0.0001050.0001050.0001050.000105-0.000002-1.90%set 17:42
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000170.0000170.0000170.000017+0.000001+5.88%set 17:42
6J.U15:H16.ESep 2015/Mar 2016 Spread0.0000380.0000380.0000380.000038-0.000001-2.63%set 17:42
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000210.0000210.0000210.000021-0.000002-9.52%set 17:42
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000310.0000310.0000310.000031+0.000002+6.45%set 17:42
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000360.0000360.0000360.000036-0.000003-8.33%set 17:42
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000330.0000330.0000330.0000330.0000000.00%set 17:42
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000320.0000320.0000320.0000320.0000000.00%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000510.0000510.0000510.000051-0.000002-3.92%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000530.0000530.0000530.000053+0.000001+1.89%set 17:42
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000530.0000530.0000530.000053-0.000001-1.89%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000540.0000540.0000540.0000540.0000000.00%set 17:42
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000540.0000540.0000540.0000540.0000000.00%set 17:42
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000550.0000550.0000550.000055-0.000001-1.82%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:42
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:42
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:42
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000590.0000590.0000590.000059-0.000001-1.69%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.