S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.54
+0.19 +0.27%
Gold
1293.280
+3.605 +0.28%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.524
-0.015 -0.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M18.EJun 2018 (E)0.0090210.0090310.0090190.009029+0.000014+0.15%20:17
6J.N18.EJul 2018 (E)0.0090530.0090530.0090160.009035-0.000037-0.41%set 09:05
6J.Q18.EAug 2018 (E)0.0090470.0090570.0090470.009052-0.000037-0.41%set 12:25
6J.U18.ESep 2018 (E)0.0090880.0090880.0090790.009079+0.000005+0.05%19:47
6J.V18.EOct 2018 (E)0.0090940.0090940.0090940.009094-0.000037-0.41%set 15:01
6J.Z18.EDec 2018 (E)0.0091420.0091480.0091240.009139-0.000036-0.39%set 05:36
6J.H19.EMar 2019 (E)0.0093660.0093660.0093660.009213-0.000036-0.39%set 15:01
6J.M19.EJun 2019 (E)0.0094080.0094080.0094080.009286-0.000036-0.39%set 15:01
6J.U19.ESep 2019 (E)0.0093640.0093640.0093640.009364-0.000036-0.38%set 15:01
6J.Z19.EDec 2019 (E)0.0094440.0094440.0094440.009444-0.000036-0.38%set 15:01
6J.H20.EMar 2020 (E)0.0095250.0095250.0095250.009525-0.000035-0.37%set 15:01
6J.M20.EJun 2020 (E)0.0096070.0096070.0096070.009607-0.000036-0.37%set 15:01
6J.U20.ESep 2020 (E)0.0096880.0096880.0096880.009688-0.000035-0.36%set 15:01
6J.Z20.EDec 2020 (E)0.0097710.0097710.0097710.009771-0.000035-0.36%set 15:01
6J.H21.EMar 2021 (E)0.0098550.0098550.0098550.009855-0.000035-0.35%set 15:01
6J.M21.EJun 2021 (E)0.0099400.0099400.0099400.009940-0.000035-0.35%set 15:01
6J.U21.ESep 2021 (E)0.0100270.0100270.0100270.010027-0.000035-0.35%set 15:01
6J.Z21.EDec 2021 (E)0.0101150.0101150.0101150.010115-0.000035-0.34%set 15:01
6J.H22.EMar 2022 (E)0.0102050.0102050.0102050.010205-0.000034-0.33%set 15:01
6J.M22.EJun 2022 (E)0.0102970.0102970.0102970.010297-0.000034-0.33%set 15:01
6J.U22.ESep 2022 (E)0.0103980.0103980.0103980.010398-0.000034-0.33%set 15:01
6J.Z22.EDec 2022 (E)0.0104930.0104930.0104930.010493-0.000034-0.32%set 15:01
6J.H23.EMar 2023 (E)0.0105830.0105830.0105830.010583-0.000034-0.32%set 15:01
6J.M18:M19.EJun 2018/Jun 2019 Spread0.0002710.0002710.0002710.0002710.0000000.00%set 17:38
6J.M18:H19.EJun 2018/Mar 2019 Spread0.0001980.0001980.0001980.0001980.0000000.00%set 17:37
6J.M18:Z18.EJun 2018/Dec 2018 Spread0.0001200.0001240.0001200.0001230.0000000.00%set 05:36
6J.M18:N18.EJun 2018/Jul 2018 Spread0.0000190.0000190.0000190.0000200.0000000.00%set 12:39
6J.M18:Q18.EJun 2018/Aug 2018 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 12:25
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000580.0000580.0000580.0000580.0000000.00%19:47
6J.M18:V18.EJun 2018/Oct 2018 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:38
6J.N18:Z18.EJul 2018/Dec 2018 Spread0.0001040.0001040.0001040.0001040.0000000.00%set 17:38
6J.N18:V18.EJul 2018/Oct 2018 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:38
6J.N18:U18.EJul 2018/Sep 2018 Spread0.0000390.0000390.0000390.0000390.0000000.00%set 12:16
6J.N18:Q18.EJul 2018/Aug 2018 Spread0.0000170.0000170.0000170.0000170.0000000.00%set 13:59
6J.N18:M19.EJul 2018/Jun 2019 Spread0.0002510.0002510.0002510.0002510.0000000.00%set 17:38
6J.N18:H19.EJul 2018/Mar 2019 Spread0.0001780.0001780.0001780.0001780.0000000.00%set 17:38
6J.Q18:Z18.EAug 2018/Dec 2018 Spread0.0000870.0000870.0000870.0000870.0000000.00%set 17:38
6J.Q18:V18.EAug 2018/Oct 2018 Spread0.0000420.0000420.0000420.0000420.0000000.00%set 17:38
6J.Q18:U18.EAug 2018/Sep 2018 Spread0.0000220.0000220.0000220.0000220.0000000.00%set 12:16
6J.Q18:H19.EAug 2018/Mar 2019 Spread0.0001610.0001610.0001610.0001610.0000000.00%set 17:38
6J.Q18:M19.EAug 2018/Jun 2019 Spread0.0002340.0002340.0002340.0002340.0000000.00%set 17:38
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:38
6J.U18:V18.ESep 2018/Oct 2018 Spread0.000020.000020.000020.000020.000000.00%set 17:38
6J.U18:U19.ESep 2018/Sep 2019 Spread0.0002910.0002910.0002910.0002910.0000000.00%set 17:39
6J.U18:M19.ESep 2018/Jun 2019 Spread0.0002120.0002120.0002120.0002120.0000000.00%set 17:39
6J.U18:H19.ESep 2018/Mar 2019 Spread0.0001400.0001400.0001400.0001390.0000000.00%set 17:39
6J.V18:M19.EOct 2018/Jun 2019 Spread0.0001920.0001920.0001920.0001920.0000000.00%set 17:38
6J.V18:Z18.EOct 2018/Dec 2018 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 17:38
6J.V18:H19.EOct 2018/Mar 2019 Spread0.0001190.0001190.0001190.0001190.0000000.00%set 17:38
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000730.0000730.0000730.0000740.0000000.00%set 17:39
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:38
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:38
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.000080.000080.000080.000080.000000.00%set 17:38
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000810.0000810.0000810.0000810.0000000.00%set 17:38
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:38
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:38
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 17:38
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000840.0000840.0000840.0000840.0000000.00%set 17:38
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000850.0000850.0000850.0000850.0000000.00%set 17:38
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000870.0000870.0000870.0000870.0000000.00%set 17:39
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000880.0000880.0000880.0000880.0000000.00%set 17:38
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.000090.000090.000090.000090.000000.00%set 17:38
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000920.0000920.0000920.0000920.0000000.00%set 17:39
6J.M22:U22.EJun 2022/Sep 2022 Spread0.00010.00010.00010.00010.00000.00%set 17:38
6J.U22:Z22.ESep 2022/Dec 2022 Spread0.0000950.0000950.0000950.0000950.0000000.00%set 17:38
6J.Z22:H23.EDec 2022/Mar 2023 Spread0.0000890.0000890.0000890.0000890.0000000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.