S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.V17.EOct 2017 (E)0.0089060.0089530.0089060.008942+0.000004+0.04%set 10:17
6J.X17.ENov 2017 (E)0.0088910.0088910.0088140.008818-0.000067-0.76%set 15:01
6J.Z17.EDec 2017 (E)0.0089060.0089090.0088260.008831-0.000068-0.77%set 15:01
6J.F18.EJan 2018 (E)0.0088780.0088800.0088450.008849-0.000068-0.77%set 15:01
6J.G18.EFeb 2018 (E)0.0089530.0089530.0089530.008864-0.000068-0.77%set 15:01
6J.H18.EMar 2018 (E)0.0089210.0089210.0088800.008878-0.000068-0.77%set 15:01
6J.M18.EJun 2018 (E)0.0090860.0090860.0090800.008927-0.000068-0.76%set 15:01
6J.U18.ESep 2018 (E)0.0091360.0091360.0091360.008977-0.000068-0.76%set 15:01
6J.Z18.EDec 2018 (E)0.0096440.0096430.009031-0.000068-0.75%set 15:01
6J.H19.EMar 2019 (E)0.0090910.0090910.0090910.009091-0.000068-0.75%set 15:01
6J.M19.EJun 2019 (E)0.0091500.0091500.0091500.009150-0.000067-0.73%set 15:01
6J.U19.ESep 2019 (E)0.0092100.0092100.0092100.009210-0.000066-0.72%set 15:01
6J.Z19.EDec 2019 (E)0.0092720.0092720.0092720.009272-0.000065-0.70%set 15:01
6J.H20.EMar 2020 (E)0.0093360.0093360.0093360.009336-0.000064-0.69%set 15:01
6J.M20.EJun 2020 (E)0.0094010.0094010.0094010.009401-0.000063-0.67%set 15:01
6J.U20.ESep 2020 (E)0.0094670.0094670.0094670.009467-0.000061-0.64%set 15:01
6J.Z20.EDec 2020 (E)0.0095340.0095340.0095340.009534-0.000060-0.63%set 15:01
6J.H21.EMar 2021 (E)0.0096010.0096010.0096010.009601-0.000058-0.60%set 15:01
6J.M21.EJun 2021 (E)0.0096690.0096690.0096690.009669-0.000058-0.60%set 15:01
6J.U21.ESep 2021 (E)0.0097380.0097380.0097380.009738-0.000056-0.58%set 15:01
6J.Z21.EDec 2021 (E)0.0098090.0098090.0098090.009809-0.000055-0.56%set 15:01
6J.H22.EMar 2022 (E)0.0098810.0098810.0098810.009881-0.000053-0.54%set 15:01
6J.M22.EJun 2022 (E)0.0099530.0099530.0099530.009953-0.000051-0.51%set 15:01
6J.U22.ESep 2022 (E)0.0100330.0100330.0100330.010033-0.000050-0.50%set 15:01
6J.X17:F18.ENov 2017/Jan 2018 Spread0.0000320.0000320.0000310.0000310.0000000.00%set 17:38
6J.X17:H18.ENov 2017/Mar 2018 Spread0.0000610.0000610.0000610.000061-0.000001-1.64%set 17:38
6J.X17:Z17.ENov 2017/Dec 2017 Spread0.0000130.0000140.0000130.0000130.0000000.00%set 17:38
6J.X17:U18.ENov 2017/Sep 2018 Spread0.0001600.0001600.0001600.000160-0.000002-1.25%set 17:38
6J.X17:M18.ENov 2017/Jun 2018 Spread0.0001080.0001080.0001080.000108-0.000002-1.85%set 17:38
6J.X17:G18.ENov 2017/Feb 2018 Spread0.0000470.0000470.0000470.000046-0.000001-2.13%set 17:38
6J.Z17:F18.EDec 2017/Jan 2018 Spread0.0000180.0000180.0000180.0000180.0000000.00%set 17:38
6J.Z17:M18.EDec 2017/Jun 2018 Spread0.0000940.0000940.0000940.000095-0.000001-1.05%set 17:38
6J.Z17:G18.EDec 2017/Feb 2018 Spread0.0000340.0000350.0000340.0000340.0000000.00%set 17:38
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000490.0000490.0000470.0000470.0000000.00%set 17:38
6J.Z17:U18.EDec 2017/Sep 2018 Spread0.0001460.0001460.0001460.000146-0.000001-0.68%set 17:38
6J.Z17:Z18.EDec 2017/Dec 2018 Spread0.00020.00020.00020.00020.00000.00%set 17:38
6J.F18:U18.EJan 2018/Sep 2018 Spread0.0001290.0001290.0001290.000129-0.000001-0.78%set 17:38
6J.F18:G18.EJan 2018/Feb 2018 Spread0.0000160.0000160.0000160.0000160.0000000.00%set 17:38
6J.F18:H18.EJan 2018/Mar 2018 Spread0.0000290.0000290.0000290.0000290.0000000.00%set 17:38
6J.F18:M18.EJan 2018/Jun 2018 Spread0.0000780.0000780.0000780.000078-0.000001-1.28%set 17:38
6J.F18:Z18.EJan 2018/Dec 2018 Spread0.0001810.0001810.0001810.0001810.0000000.00%set 17:38
6J.G18:U18.EFeb 2018/Sep 2018 Spread0.0001130.0001130.0001130.0001130.0000000.00%set 17:38
6J.G18:M18.EFeb 2018/Jun 2018 Spread0.0000620.0000620.0000620.0000620.0000000.00%set 17:38
6J.G18:H18.EFeb 2018/Mar 2018 Spread0.0000140.0000140.0000140.0000140.0000000.00%set 17:38
6J.G18:Z18.EFeb 2018/Dec 2018 Spread0.0001660.0001660.0001660.0001660.0000000.00%set 17:38
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000480.0000480.0000480.0000480.0000000.00%set 17:38
6J.H18:H19.EMar 2018/Mar 2019 Spread0.0002130.0002130.0002130.0002130.0000000.00%set 17:38
6J.H18:U18.EMar 2018/Sep 2018 Spread0.0000990.0000990.0000990.0000990.0000000.00%set 17:38
6J.H18:Z18.EMar 2018/Dec 2018 Spread0.0001520.0001520.0001520.0001520.0000000.00%set 17:38
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:38
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000530.0000530.0000530.000053+0.000001+1.89%set 17:38
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:38
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:38
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000600.0000600.0000600.000060+0.000001+1.67%set 17:38
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000620.0000620.0000620.000062+0.000001+1.61%set 17:38
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000640.0000640.0000640.000064+0.000001+1.56%set 17:38
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000640.0000640.0000640.000064+0.000001+1.56%set 17:38
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000660.0000660.0000660.000066+0.000002+3.03%set 17:38
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000670.0000670.0000670.000067+0.000002+2.99%set 17:38
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000680.0000680.0000680.000068+0.000002+2.94%set 17:38
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:38
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000690.0000690.0000690.000069+0.000002+2.90%set 17:38
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000700.0000700.0000700.000070+0.000002+2.86%set 17:38
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000720.0000720.0000720.000072+0.000002+2.78%set 17:38
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000730.0000730.0000730.000073+0.000002+2.74%set 17:38
6J.M22:U22.EJun 2022/Sep 2022 Spread0.0000790.0000790.0000790.000079+0.000002+2.53%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.