S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z14.EDec 2014 (E)0.0092000.0092170.0091430.009186-0.000025-0.27%set 15:02
6J.H15.EMar 2015 (E)0.0092070.0092280.0091580.009199-0.000015-0.16%set 15:02
6J.M15.EJun 2015 (E)0.0092250.0091840.009211-0.000015-0.16%set 15:02
6J.U15.ESep 2015 (E)0.0093780.0092940.009228-0.000015-0.16%set 15:02
6J.Z15.EDec 2015 (E)0.0093370.0092890.009262-0.000015-0.16%set 15:02
6J.H16.EMar 2016 (E)0.0094230.0093870.009299-0.000014-0.15%set 15:02
6J.M16.EJun 2016 (E)0.0093360.0093360.0093360.009336-0.000014-0.15%set 15:02
6J.U16.ESep 2016 (E)0.0093760.0093760.0093760.009376-0.000013-0.14%set 15:02
6J.Z16.EDec 2016 (E)0.0094450.0094450.0094450.009445-0.000015-0.16%set 15:02
6J.H17.EMar 2017 (E)0.0095120.0095120.0095120.009512-0.000016-0.17%set 15:02
6J.M17.EJun 2017 (E)0.0095920.0095920.0095920.009592-0.000016-0.17%set 15:02
6J.U17.ESep 2017 (E)0.0096680.0096680.0096680.009668-0.000015-0.16%set 15:02
6J.Z17.EDec 2017 (E)0.0097450.0097450.0097450.009745-0.000015-0.15%set 15:02
6J.H18.EMar 2018 (E)0.0098230.0098230.0098230.009823-0.000015-0.15%set 15:02
6J.M18.EJun 2018 (E)0.0099020.0099020.0099020.009902-0.000016-0.16%set 15:02
6J.U18.ESep 2018 (E)0.0099820.0099820.0099820.009982-0.000016-0.16%set 15:02
6J.Z18.EDec 2018 (E)0.0100640.0100640.0100640.010064-0.000016-0.16%set 15:02
6J.H19.EMar 2019 (E)0.0101470.0101470.0101470.010147-0.000016-0.16%set 15:02
6J.M19.EJun 2019 (E)0.0102320.0102320.0102320.010232-0.000016-0.16%set 15:02
6J.U19.ESep 2019 (E)0.0103170.0103170.0103170.010317-0.000017-0.16%set 15:02
6J.Z14:U15.EDec 2014/Sep 2015 Spread0.0000420.0000420.0000420.000042+0.000001+2.38%set 17:43
6J.Z14:Z15.EDec 2014/Dec 2015 Spread0.0000760.0000760.0000760.000076+0.000001+1.32%set 17:43
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000130.0000130.0000130.000013+0.000001+7.69%set 17:43
6J.Z14:M15.EDec 2014/Jun 2015 Spread0.0000250.0000250.0000250.000025+0.000001+4.00%set 17:43
6J.H15:U15.EMar 2015/Sep 2015 Spread0.0000290.0000290.0000290.0000290.0000000.00%set 17:43
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:43
6J.H15:H16.EMar 2015/Mar 2016 Spread0.0001000.0001000.0001000.000100+0.000001+1.00%set 17:43
6J.H15:Z15.EMar 2015/Dec 2015 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:43
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000170.0000170.0000170.0000170.0000000.00%set 17:43
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000340.0000340.0000340.0000340.0000000.00%set 17:43
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000370.0000370.0000370.000037+0.000001+2.70%set 17:43
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 17:43
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000400.0000400.0000400.000040+0.000001+2.50%set 17:43
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000690.0000690.0000690.000069-0.000002-2.90%set 17:43
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000670.0000670.0000670.000067-0.000001-1.49%set 17:43
6J.H17:M17.EMar 2017/Jun 2017 Spread0.000080.000080.000080.000080.000000.00%set 17:43
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000760.0000760.0000760.000076+0.000001+1.32%set 17:43
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000770.0000770.0000770.0000770.0000000.00%set 17:43
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:43
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000790.0000790.0000790.000079-0.000001-1.27%set 17:43
6J.M18:U18.EJun 2018/Sep 2018 Spread0.000080.000080.000080.000080.000000.00%set 17:43
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:43
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 17:43
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000850.0000850.0000850.0000850.0000000.00%set 17:43
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000850.0000850.0000850.000085-0.000001-1.18%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.