S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1247.920
+2.500 +0.20%
Euro
1.079330
+0.000255 +0.02%
US Dollar
99.792
+0.068 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.J17.EApr 2017 (E)0.0089960.0089980.0089910.008991-0.000035-0.39%19:42
6J.K17.EMay 2017 (E)0.0089860.0090500.0089830.009019+0.000063+0.70%15:49
6J.M17.EJun 2017 (E)0.0090230.0090250.0090100.009017-0.000032-0.36%20:02
6J.N17.EJul 2017 (E)0.0090610.0090610.0090610.009061+0.000080+0.89%set 15:03
6J.U17.ESep 2017 (E)0.0090280.0091000.0090260.009089+0.000079+0.88%set 15:24
6J.Z17.EDec 2017 (E)0.0091360.0091360.0091090.009109+0.000054+0.60%15:53
6J.H18.EMar 2018 (E)0.0090550.0090630.0090460.009185+0.000079+0.87%set 15:03
6J.M18.EJun 2018 (E)0.0089800.0090120.0089800.009242+0.000078+0.85%set 15:03
6J.U18.ESep 2018 (E)0.0091200.0091200.0091200.009300+0.000078+0.86%set 15:03
6J.Z18.EDec 2018 (E)0.0096440.0096430.009358+0.000077+0.83%set 15:03
6J.H19.EMar 2019 (E)0.0094180.0094180.0094180.009418+0.000077+0.82%set 15:03
6J.M19.EJun 2019 (E)0.0094860.0094860.0094860.009486+0.000076+0.81%set 15:03
6J.U19.ESep 2019 (E)0.0095560.0095560.0095560.009556+0.000076+0.80%set 17:08
6J.Z19.EDec 2019 (E)0.0096270.0096270.0096270.009627+0.000076+0.80%set 15:03
6J.H20.EMar 2020 (E)0.0096990.0096990.0096990.009699+0.000075+0.78%set 17:08
6J.M20.EJun 2020 (E)0.0097720.0097720.0097720.009772+0.000075+0.77%set 15:03
6J.U20.ESep 2020 (E)0.0098460.0098460.0098460.009846+0.000075+0.77%set 15:03
6J.Z20.EDec 2020 (E)0.0099210.0099210.0099210.009921+0.000075+0.76%set 15:03
6J.H21.EMar 2021 (E)0.0099980.0099980.0099980.009998+0.000075+0.76%set 15:03
6J.M21.EJun 2021 (E)0.0100750.0100750.0100750.010075+0.000074+0.74%set 15:03
6J.U21.ESep 2021 (E)0.0101550.0101550.0101550.010155+0.000074+0.73%set 17:08
6J.Z21.EDec 2021 (E)0.0102340.0102340.0102340.010234+0.000074+0.73%set 15:03
6J.H22.EMar 2022 (E)0.0103160.0103160.0103160.010316+0.000073+0.71%set 15:03
6J.J17:Z17.EApr 2017/Dec 2017 Spread0.0001080.0001080.0001080.0001080.0000000.00%set 17:43
6J.J17:N17.EApr 2017/Jul 2017 Spread0.0000340.0000340.0000340.0000340.0000000.00%set 17:43
6J.J17:M17.EApr 2017/Jun 2017 Spread0.0000220.0000230.0000220.0000220.0000000.00%set 17:42
6J.J17:K17.EApr 2017/May 2017 Spread0.0000100.0000100.0000100.0000090.0000000.00%set 17:43
6J.J17:H18.EApr 2017/Mar 2018 Spread0.0001590.0001590.0001590.000159-0.000001-0.62%set 17:43
6J.J17:U17.EApr 2017/Sep 2017 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:43
6J.K17:Z17.EMay 2017/Dec 2017 Spread0.0000980.0000980.0000980.0000980.0000000.00%set 17:43
6J.K17:H18.EMay 2017/Mar 2018 Spread0.000150.000150.000150.000150.000000.00%set 17:43
6J.K17:M17.EMay 2017/Jun 2017 Spread0.0000120.0000130.0000120.0000130.0000000.00%set 17:43
6J.K17:U17.EMay 2017/Sep 2017 Spread0.0000530.0000530.0000530.0000530.0000000.00%set 17:43
6J.K17:N17.EMay 2017/Jul 2017 Spread0.0000250.0000250.0000250.0000250.0000000.00%set 17:42
6J.M17:Z17.EJun 2017/Dec 2017 Spread0.0000850.0000850.0000850.0000850.0000000.00%set 17:43
6J.M17:M18.EJun 2017/Jun 2018 Spread0.0001930.0001930.0001930.000193-0.000002-1.03%set 17:43
6J.M17:N17.EJun 2017/Jul 2017 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:43
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000410.0000420.0000400.0000400.0000000.00%set 15:24
6J.M17:H18.EJun 2017/Mar 2018 Spread0.0001360.0001360.0001360.000136-0.000001-0.73%set 17:43
6J.N17:Z17.EJul 2017/Dec 2017 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:43
6J.N17:H18.EJul 2017/Mar 2018 Spread0.0001240.0001240.0001240.000124-0.000001-0.80%set 17:43
6J.N17:U17.EJul 2017/Sep 2017 Spread0.0000280.0000280.0000280.0000280.0000000.00%set 17:42
6J.U17:H18.ESep 2017/Mar 2018 Spread0.0000970.0000970.0000970.0000970.0000000.00%set 17:42
6J.U17:M18.ESep 2017/Jun 2018 Spread0.0001530.0001530.0001530.000153-0.000001-0.65%set 17:42
6J.U17:U18.ESep 2017/Sep 2018 Spread0.0002110.0002110.0002110.000211-0.000002-0.94%set 17:42
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:42
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:42
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000570.0000570.0000570.000057-0.000001-1.72%set 17:43
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:43
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:42
6J.M19:U19.EJun 2019/Sep 2019 Spread0.000070.000070.000070.000070.000000.00%set 17:42
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000710.0000710.0000710.0000710.0000000.00%set 17:42
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:42
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:42
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000740.0000740.0000740.0000740.0000000.00%set 17:42
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:43
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000770.0000770.0000770.0000770.0000000.00%set 17:42
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:42
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000790.0000790.0000790.0000790.0000000.00%set 17:43
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.000080.000080.000080.000080.000000.00%set 17:43
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.