S&P 500
2089.99
-13.85 -0.66%
Dow Indu
17518.42
-171.44 -0.97%
Nasdaq
5091.43
-36.85 -0.72%
Crude Oil
45.36
-1.76 -3.76%
Gold
1092.130
-1.220 -0.11%
Euro
1.096595
-0.000650 -0.06%
US Dollar
97.433
+0.193 +0.25%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0080740.0080760.0080500.008075+0.000007+0.09%12:55
6J.Z15.EDec 2015 (E)0.0080780.0080800.0080670.008068-0.000012-0.15%04:40
6J.H16.EMar 2016 (E)0.0081110.0081110.0080850.008099+0.000015+0.18%set 15:02
6J.M16.EJun 2016 (E)0.0081070.0081220.008120+0.000013+0.16%set 15:02
6J.U16.ESep 2016 (E)0.0081400.0081660.008152+0.000012+0.15%set 15:02
6J.Z16.EDec 2016 (E)0.0083720.0083640.008189+0.000012+0.15%set 15:02
6J.H17.EMar 2017 (E)0.0082240.0082240.0082240.008224+0.000012+0.15%set 15:02
6J.M17.EJun 2017 (E)0.0082640.0082640.0082640.008264+0.000011+0.13%set 15:02
6J.U17.ESep 2017 (E)0.0083110.0083110.0083110.008311+0.000009+0.11%set 15:02
6J.Z17.EDec 2017 (E)0.0083670.0083670.0083670.00836700.00%set 15:02
6J.H18.EMar 2018 (E)0.0084240.0084240.0084240.008424+0.000006+0.07%set 15:02
6J.M18.EJun 2018 (E)0.0084810.0084810.0084810.008481+0.000005+0.06%set 15:02
6J.U18.ESep 2018 (E)0.0085400.0085400.0085400.008540+0.000003+0.04%set 15:02
6J.Z18.EDec 2018 (E)0.0096440.0096430.00859900.00%set 15:02
6J.H19.EMar 2019 (E)0.0086590.0086590.0086590.0086590.0000000.00%set 15:02
6J.M19.EJun 2019 (E)0.0087200.0087200.0087200.008720-0.000002-0.02%set 15:02
6J.U19.ESep 2019 (E)0.0087820.0087820.0087820.008782-0.000003-0.03%set 15:02
6J.Z19.EDec 2019 (E)0.0088440.0088440.0088440.008844-0.000005-0.06%set 15:02
6J.H20.EMar 2020 (E)0.0089080.0089080.0089080.008908-0.000006-0.07%set 15:02
6J.M20.EJun 2020 (E)0.0089720.0089720.0089720.008972-0.000008-0.09%set 15:02
6J.U15:U16.ESep 2015/Sep 2016 Spread0.0000840.0000840.0000840.000084-0.000003-3.57%set 17:32
6J.U15:H16.ESep 2015/Mar 2016 Spread0.0000320.0000320.0000320.000032-0.000001-3.33%set 17:32
6J.U15:M16.ESep 2015/Jun 2016 Spread0.0000530.0000530.000052-0.000002-3.77%set 17:32
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000120.0000130.0000120.0000120.0000000.00%set 17:32
6J.Z15:Z16.EDec 2015/Dec 2016 Spread0.0001100.0001100.0001100.000110-0.000003-2.73%set 17:32
6J.Z15:U16.EDec 2015/Sep 2016 Spread0.0000730.0000730.0000730.000073-0.000002-2.74%set 17:32
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.000020.000020.000020.000020.000000.00%set 17:32
6J.Z15:M16.EDec 2015/Jun 2016 Spread0.0000400.0000400.0000400.000040-0.000002-5.00%set 17:32
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000210.0000210.0000210.000021-0.000001-4.76%set 17:32
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000320.0000320.0000320.000032-0.000001-3.12%set 17:32
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 17:32
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000340.0000340.0000340.0000340.0000000.00%set 17:32
6J.H17:M17.EMar 2017/Jun 2017 Spread0.000040.000040.000040.000040.000000.00%set 17:32
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000460.0000460.0000460.000046-0.000002-4.35%set 17:32
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000560.0000560.0000560.000056-0.000002-3.57%set 17:32
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000570.0000570.0000570.000057-0.000002-3.51%set 17:32
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000570.0000570.0000570.000057-0.000002-3.51%set 17:32
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000580.0000580.0000580.000058-0.000002-3.45%set 17:32
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000590.0000590.0000590.000059-0.000002-3.39%set 17:32
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000610.0000610.0000610.000061-0.000002-3.28%set 17:32
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000610.0000610.0000610.000061-0.000002-3.28%set 17:32
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000620.0000620.0000620.000062-0.000002-3.23%set 17:32
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:32
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:32
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000640.0000640.0000640.000064-0.000002-3.12%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.