S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.01
-0.10 -0.21%
Gold
1290.475
+1.225 +0.10%
Euro
1.141485
+0.001020 +0.09%
US Dollar
95.921
-0.040 -0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.F19Jan 20190.0092200.0092490.0092200.009241+0.000024+0.26%08:57
6J.G19Feb 20190.0092460.0092500.0092300.009231-0.000004-0.04%04:36
6J.H19Mar 20190.0092480.0092730.0092440.009252-0.000003-0.03%04:45
6J.J19Apr 20190.0092760.0092760.0092760.009276-0.000003-0.03%04:31
6J.K19May 20190.0092840.0092840.0092840.009282-0.000051-0.55%00:21
6J.M19Jun 20190.0093300.0093330.0093210.009322-0.000005-0.05%04:45
6J.G19:F19Feb 2019/Jan 2019 Spread0.0000260.0000260.0000260.0000260.0000000.00%09:17
6J.H19:F19Mar 2019/Jan 2019 Spread0.0000450.0000470.0000450.0000460.0000000.00%08:57
6J.H19:G19Mar 2019/Feb 2019 Spread0.0000210.0000210.0000200.0000210.0000000.00%04:36
6J.J19:H19Apr 2019/Mar 2019 Spread0.0000230.0000230.0000230.0000230.0000000.00%04:31
6J.K19:H19May 2019/Mar 2019 Spread0.0000440.0000440.0000440.0000440.0000000.00%00:21
6J.M19:H19Jun 2019/Mar 2019 Spread0.0000700.0000700.0000700.000070-0.000001-1.43%04:45
6J.Z19:H19Dec 2019/Mar 2019 Spread0.0002130.0002130.0002120.000213-0.000005-2.37%05:26
6J.H20:H19Mar 2020/Mar 2019 Spread0.0002900.0002910.0002900.000291+0.000001+0.35%19:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.