S&P 500
2730.86
+0.66 +0.02%
Dow Indu
25332.59
+43.32 +0.17%
Nasdaq
7240.06
-18.97 -0.26%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.855
+8.715 +0.72%
Euro
1.139680
+0.006030 +0.53%
US Dollar
96.512
-0.591 -0.61%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.X18.ENov 2018 (E)0.0088130.0088710.0088130.008871+0.000067+0.76%10:03
6J.Z18.EDec 2018 (E)0.0088220.0088940.0088200.008882+0.000060+0.68%10:17
6J.F19.EJan 2019 (E)0.0088520.0089200.0088520.008918+0.000064+0.72%09:46
6J.G19.EFeb 2019 (E)0.0089110.0089360.0089110.008936+0.000058+0.65%08:44
6J.H19.EMar 2019 (E)0.0089070.0089650.0089070.008964+0.000066+0.74%09:42
6J.M19.EJun 2019 (E)0.0090220.0090220.0090220.009022+0.000053+0.59%08:49
6J.U19.ESep 2019 (E)0.0092210.0092210.0092210.009045-0.000011-0.12%set 15:00
6J.Z19.EDec 2019 (E)0.0091230.0091230.0091230.009123-0.000010-0.11%set 15:00
6J.H20.EMar 2020 (E)0.0092500.0092500.0092500.009204-0.000010-0.11%set 15:00
6J.M20.EJun 2020 (E)0.0092880.0092880.0092880.009288-0.000009-0.10%set 15:00
6J.U20.ESep 2020 (E)0.0093720.0093720.0093720.009372-0.000008-0.09%set 15:00
6J.Z20.EDec 2020 (E)0.0094560.0094560.0094560.009456-0.000007-0.07%set 15:00
6J.H21.EMar 2021 (E)0.0095370.0095370.0095370.009537-0.000007-0.07%set 15:00
6J.M21.EJun 2021 (E)0.0096190.0096190.0096190.009619-0.000008-0.08%set 15:00
6J.U21.ESep 2021 (E)0.0097020.0097020.0097020.009702-0.000008-0.08%set 15:00
6J.Z21.EDec 2021 (E)0.0097870.0097870.0097870.009787-0.000008-0.08%set 15:00
6J.H22.EMar 2022 (E)0.0098720.0098720.0098720.009872-0.000008-0.08%set 15:00
6J.M22.EJun 2022 (E)0.0099600.0099600.0099600.009960-0.000009-0.09%set 15:00
6J.U22.ESep 2022 (E)0.0100560.0100560.0100560.010056-0.000009-0.09%set 15:00
6J.Z22.EDec 2022 (E)0.0101470.0101470.0101470.010147-0.000009-0.09%set 15:00
6J.H23.EMar 2023 (E)0.0102330.0102330.0102330.010233-0.000009-0.09%set 15:00
6J.M23.EJun 2023 (E)0.0103340.0103340.0103340.010334-0.000010-0.10%set 15:00
6J.X18:Z18.ENov 2018/Dec 2018 Spread0.0000180.0000180.0000180.0000180.0000000.00%10:03
6J.X18:F19.ENov 2018/Jan 2019 Spread0.0000490.0000490.0000490.000049-0.000001-2.04%08:46
6J.X18:H19.ENov 2018/Mar 2019 Spread0.0000920.0000920.0000920.000093-0.000001-1.08%set 17:41
6J.X18:M19.ENov 2018/Jun 2019 Spread0.0001640.0001640.0001640.000164-0.000002-1.22%set 17:41
6J.X18:U19.ENov 2018/Sep 2019 Spread0.0002400.0002400.0002400.000240-0.000001-0.42%set 17:41
6J.X18:G19.ENov 2018/Feb 2019 Spread0.0000730.0000730.0000730.0000730.0000000.00%03:37
6J.Z18:F19.EDec 2018/Jan 2019 Spread0.0000320.0000320.0000300.000031-0.000001-3.23%09:46
6J.Z18:G19.EDec 2018/Feb 2019 Spread0.0000550.0000550.0000540.0000540.0000000.00%08:44
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000750.0000750.0000740.000074-0.000001-1.33%09:42
6J.Z18:M19.EDec 2018/Jun 2019 Spread0.0001460.0001460.0001460.0001460.0000000.00%08:49
6J.Z18:U19.EDec 2018/Sep 2019 Spread0.0002240.0002240.0002240.000222-0.000001-0.45%set 17:42
6J.Z18:Z19.EDec 2018/Dec 2019 Spread0.0003040.0003040.0003040.0003000.0000000.00%set 17:42
6J.F19:G19.EJan 2019/Feb 2019 Spread0.0000240.0000240.0000240.000024+0.000001+4.17%10:00
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000720.0000720.0000720.000072+0.000002+2.86%08:45
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000770.0000770.0000770.000077+0.000002+2.60%set 17:42
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000830.0000830.0000830.000083+0.000001+1.20%set 17:42
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000840.0000840.0000840.000084+0.000001+1.19%set 17:42
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000840.0000840.0000840.0000840.0000000.00%set 17:43
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.000080.000080.000080.000080.000000.00%set 17:42
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:42
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 17:43
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000840.0000840.0000840.0000840.0000000.00%set 17:43
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000860.0000860.0000860.0000860.0000000.00%set 17:42
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000870.0000870.0000870.0000870.0000000.00%set 17:43
6J.M22:U22.EJun 2022/Sep 2022 Spread0.0000960.0000960.0000960.0000960.0000000.00%set 17:42
6J.U22:Z22.ESep 2022/Dec 2022 Spread0.0000910.0000910.0000910.0000910.0000000.00%set 17:42
6J.Z22:H23.EDec 2022/Mar 2023 Spread0.0000850.0000850.0000850.0000850.0000000.00%set 17:43
6J.H23:M23.EMar 2023/Jun 2023 Spread0.0001020.0001020.0001020.0001020.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.