S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
57.00
+0.21 +0.37%
Gold
1198.430
+1.535 +0.13%
Euro
1.23133
-0.00267 -0.22%
US Dollar
89.020
-0.055 -0.07%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z14.EDec 2014 (E)0.0084490.0084900.0084000.008430+0.000009+0.11%set 10:17
6J.H15.EMar 2015 (E)0.0084230.0084640.0084110.008447+0.000004+0.05%04:13
6J.M15.EJun 2015 (E)0.0086000.0086030.0084360.008452-0.000113-1.34%set 15:03
6J.U15.ESep 2015 (E)0.0085470.0086080.0084720.008464-0.000090-1.06%set 15:03
6J.Z15.EDec 2015 (E)0.0086430.0086430.0085230.008482-0.000097-1.14%set 15:03
6J.H16.EMar 2016 (E)0.0086130.0086160.0085730.008516-0.000096-1.12%set 15:03
6J.M16.EJun 2016 (E)0.0085390.0085390.008551-0.000095-1.11%set 15:03
6J.U16.ESep 2016 (E)0.0085890.0085890.0085890.008589-0.000094-1.09%set 15:03
6J.Z16.EDec 2016 (E)0.0086250.0086250.0086250.008625-0.000092-1.07%set 15:03
6J.H17.EMar 2017 (E)0.0086800.0086800.0086800.008680-0.000092-1.06%set 15:03
6J.M17.EJun 2017 (E)0.0087460.0087460.0087460.008746-0.000092-1.05%set 15:03
6J.U17.ESep 2017 (E)0.0088070.0088070.0088070.008807-0.000093-1.06%set 15:03
6J.Z17.EDec 2017 (E)0.0088690.0088690.0088690.008869-0.000094-1.06%set 15:03
6J.H18.EMar 2018 (E)0.0089330.0089330.0089330.008933-0.000094-1.05%set 15:03
6J.M18.EJun 2018 (E)0.0089970.0089970.0089970.008997-0.000094-1.04%set 15:03
6J.U18.ESep 2018 (E)0.0090620.0090620.0090620.009062-0.000095-1.05%set 15:03
6J.Z18.EDec 2018 (E)0.0096440.0096430.009128-0.000095-1.04%set 15:03
6J.H19.EMar 2019 (E)0.0091950.0091950.0091950.009195-0.000096-1.04%set 15:03
6J.M19.EJun 2019 (E)0.0092630.0092630.0092630.009263-0.000096-1.04%set 15:03
6J.U19.ESep 2019 (E)0.0093320.0093320.0093320.009332-0.000096-1.03%set 15:03
6J.Z19.EDec 2019 (E)0.0094020.0094020.0094020.009402-0.000097-1.03%set 15:03
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000080.0000090.0000080.0000080.0000000.00%10:11
6J.H15:H16.EMar 2015/Mar 2016 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:43
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000090.0000090.0000090.0000090.0000000.00%set 17:43
6J.H15:Z15.EMar 2015/Dec 2015 Spread0.0000390.0000390.0000390.000039-0.000001-2.56%set 17:43
6J.H15:U15.EMar 2015/Sep 2015 Spread0.0000210.0000210.0000210.000021-0.000001-4.76%set 17:43
6J.M15:Z15.EJun 2015/Dec 2015 Spread0.0000300.0000300.0000300.000030-0.000001-3.33%set 17:43
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000120.0000120.0000120.000012-0.000001-8.33%set 17:43
6J.M15:H16.EJun 2015/Mar 2016 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:43
6J.M15:M16.EJun 2015/Jun 2016 Spread0.0000990.0000990.0000990.000099+0.000001+1.01%set 17:43
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000180.0000180.0000180.0000180.0000000.00%set 17:43
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000340.0000340.0000340.000034+0.000001+2.94%set 17:43
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000350.0000350.0000350.000035+0.000001+2.86%set 17:43
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000380.0000380.0000380.000038+0.000001+2.63%set 17:43
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000360.0000360.0000360.000036+0.000002+5.56%set 17:43
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000550.0000550.0000550.0000550.0000000.00%set 17:43
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000660.0000660.0000660.0000660.0000000.00%set 17:43
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000610.0000610.0000610.000061-0.000001-1.64%set 17:43
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000620.0000620.0000620.000062-0.000001-1.61%set 17:43
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:43
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:43
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000650.0000650.0000650.000065-0.000001-1.54%set 17:43
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000660.0000660.0000660.0000660.0000000.00%set 17:43
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000670.0000670.0000670.000067-0.000001-1.49%set 17:43
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:43
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000690.0000690.0000690.0000690.0000000.00%set 17:43
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000700.0000700.0000700.000070-0.000001-1.43%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.