Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2093.90
+3.80 +0.18%
Dow Indu
17851.61
+23.32 +0.13%
Nasdaq
4916.65
+14.88 +0.30%
Crude Oil
48.79
-0.69 -1.40%
Gold
1217.375
-1.110 -0.09%
Euro
1.115670
-0.003180 -0.28%
US Dollar
95.468
+0.329 +0.42%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M16.EJun 2016 (E)0.0091140.0091370.0090930.009119+0.000002+0.02%09:54
6J.U16.ESep 2016 (E)0.0091480.0091630.0091290.009145-0.000002-0.02%09:42
6J.Z16.EDec 2016 (E)0.0091750.0091750.0091750.009183+0.000028+0.30%set 15:00
6J.H17.EMar 2017 (E)0.0090400.0090400.0090400.009221+0.000028+0.30%set 15:00
6J.M17.EJun 2017 (E)0.0095170.0095170.0095170.009269+0.000027+0.29%set 15:00
6J.U17.ESep 2017 (E)0.0093200.0093200.0093200.009320+0.000028+0.30%set 15:00
6J.Z17.EDec 2017 (E)0.0093720.0093720.0093720.009372+0.000029+0.31%set 15:00
6J.H18.EMar 2018 (E)0.0094240.0094240.0094240.009424+0.000029+0.31%set 15:00
6J.M18.EJun 2018 (E)0.0094780.0094780.0094780.009478+0.000029+0.31%set 15:00
6J.U18.ESep 2018 (E)0.0095390.0095390.0095390.009539+0.000028+0.29%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.009601+0.000027+0.28%set 15:00
6J.H19.EMar 2019 (E)0.0096640.0096640.0096640.009664+0.000026+0.27%set 15:00
6J.M19.EJun 2019 (E)0.0097270.0097270.0097270.009727+0.000024+0.25%set 15:00
6J.U19.ESep 2019 (E)0.0097910.0097910.0097910.009791+0.000023+0.23%set 15:00
6J.Z19.EDec 2019 (E)0.0098560.0098560.0098560.009856+0.000022+0.22%set 15:00
6J.H20.EMar 2020 (E)0.0099220.0099220.0099220.009922+0.000021+0.21%set 15:00
6J.M20.EJun 2020 (E)0.0099890.0099890.0099890.009989+0.000020+0.20%set 15:00
6J.U20.ESep 2020 (E)0.0100560.0100560.0100560.010056+0.000018+0.18%set 15:00
6J.Z20.EDec 2020 (E)0.0101250.0101250.0101250.010125+0.000016+0.16%set 15:00
6J.H21.EMar 2021 (E)0.0101940.0101940.0101940.010194+0.000015+0.15%set 15:00
6J.M16:H17.EJun 2016/Mar 2017 Spread0.0001050.0001050.0001050.0001050.0000000.00%set 17:42
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000310.0000310.0000300.0000310.0000000.00%set 17:42
6J.M16:M17.EJun 2016/Jun 2017 Spread0.0001520.0001520.0001520.000152-0.000001-0.66%set 17:42
6J.M16:Z16.EJun 2016/Dec 2016 Spread0.0000670.0000670.0000670.0000670.0000000.00%set 17:42
6J.U16:M17.ESep 2016/Jun 2017 Spread0.0001220.0001220.0001220.000122-0.000001-0.82%set 17:42
6J.U16:U17.ESep 2016/Sep 2017 Spread0.0001720.0001720.0001720.0001720.0000000.00%set 17:42
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000390.0000390.0000380.0000360.0000000.00%set 17:42
6J.U16:H17.ESep 2016/Mar 2017 Spread0.0000740.0000740.0000740.0000740.0000000.00%set 17:42
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000380.0000380.0000380.0000380.0000000.00%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000470.0000470.0000470.0000470.0000000.00%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:42
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000520.0000520.0000520.000052+0.000001+1.92%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000520.0000520.0000520.0000520.0000000.00%set 17:42
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000540.0000540.0000540.0000540.0000000.00%set 17:42
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000610.0000610.0000610.000061-0.000001-1.64%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000620.0000620.0000620.000062-0.000001-1.61%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:42
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000640.0000640.0000640.000064-0.000002-3.12%set 17:42
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000650.0000650.0000650.000065-0.000001-1.54%set 17:42
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000660.0000660.0000660.000066-0.000002-3.03%set 17:42
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000670.0000670.0000670.000067-0.000001-1.49%set 17:42
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000680.0000680.0000680.000068-0.000002-2.94%set 17:42
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000680.0000680.0000680.000068-0.000002-2.94%set 17:42
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000690.0000690.0000690.000069-0.000002-2.90%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options