S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.J17.EApr 2017 (E)0.0090120.0090480.0089790.009036-0.000012-0.13%set 15:03
6J.K17.EMay 2017 (E)0.0090300.0090570.0089890.009045-0.000015-0.17%set 15:03
6J.M17.EJun 2017 (E)0.0090390.0090710.0090000.009058+0.000024+0.27%set 17:08
6J.N17.EJul 2017 (E)0.0090690.0090690.0090690.009069+0.000023+0.25%set 15:03
6J.U17.ESep 2017 (E)0.0090400.0091000.0090400.009096-0.000013-0.14%set 15:03
6J.Z17.EDec 2017 (E)0.0091090.0091090.0091090.009140+0.000023+0.25%set 17:08
6J.H18.EMar 2018 (E)0.0090550.0090630.0090460.009190+0.000023+0.25%set 15:03
6J.M18.EJun 2018 (E)0.0089800.0090120.0089800.009246+0.000021+0.23%set 15:03
6J.U18.ESep 2018 (E)0.0091200.0091200.0091200.009303+0.000020+0.21%set 15:03
6J.Z18.EDec 2018 (E)0.0096440.0096430.009362+0.000017+0.18%set 15:03
6J.H19.EMar 2019 (E)0.0094210.0094210.0094210.009421+0.000016+0.17%set 15:03
6J.M19.EJun 2019 (E)0.0094890.0094890.0094890.009489+0.000016+0.17%set 15:03
6J.U19.ESep 2019 (E)0.0095580.0095580.0095580.009558+0.000016+0.17%set 15:03
6J.Z19.EDec 2019 (E)0.0096290.0096290.0096290.009629+0.000017+0.18%set 15:03
6J.H20.EMar 2020 (E)0.0097020.0097020.0097020.009702+0.000018+0.19%set 15:03
6J.M20.EJun 2020 (E)0.0097750.0097750.0097750.009775+0.000019+0.19%set 17:08
6J.U20.ESep 2020 (E)0.0098490.0098490.0098490.009849+0.000020+0.20%set 15:03
6J.Z20.EDec 2020 (E)0.0099240.0099240.0099240.009924+0.000021+0.21%set 15:03
6J.H21.EMar 2021 (E)0.0100010.0100010.0100010.010001+0.000022+0.22%set 15:03
6J.M21.EJun 2021 (E)0.0100780.0100780.0100780.010078+0.000022+0.22%set 15:03
6J.U21.ESep 2021 (E)0.0101580.0101580.0101580.010158+0.000023+0.23%set 15:03
6J.Z21.EDec 2021 (E)0.0102380.0102380.0102380.010238+0.000024+0.23%set 15:03
6J.H22.EMar 2022 (E)0.0103190.0103190.0103190.010319+0.000026+0.25%set 15:03
6J.J17:Z17.EApr 2017/Dec 2017 Spread0.0001030.0001030.0001030.0001030.0000000.00%set 17:39
6J.J17:N17.EApr 2017/Jul 2017 Spread0.0000330.0000330.0000330.0000330.0000000.00%set 17:39
6J.J17:M17.EApr 2017/Jun 2017 Spread0.0000210.0000210.0000210.000022+0.000001+4.76%set 17:38
6J.J17:K17.EApr 2017/May 2017 Spread0.0000100.0000100.0000100.0000090.0000000.00%set 17:39
6J.J17:H18.EApr 2017/Mar 2018 Spread0.0001540.0001540.0001540.0001540.0000000.00%set 17:39
6J.J17:U17.EApr 2017/Sep 2017 Spread0.0000600.0000600.0000600.000060+0.000001+1.67%set 17:39
6J.K17:Z17.EMay 2017/Dec 2017 Spread0.0000940.0000940.0000940.0000940.0000000.00%set 17:39
6J.K17:H18.EMay 2017/Mar 2018 Spread0.0001440.0001440.0001440.0001440.0000000.00%set 17:39
6J.K17:M17.EMay 2017/Jun 2017 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:39
6J.K17:U17.EMay 2017/Sep 2017 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:39
6J.K17:N17.EMay 2017/Jul 2017 Spread0.0000230.0000230.0000230.0000230.0000000.00%set 17:38
6J.M17:Z17.EJun 2017/Dec 2017 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:39
6J.M17:M18.EJun 2017/Jun 2018 Spread0.0001880.0001880.0001880.000188-0.000002-1.06%set 17:39
6J.M17:N17.EJun 2017/Jul 2017 Spread0.0000110.0000110.0000110.00001100.00%set 17:39
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000400.0000400.0000390.0000380.0000000.00%set 17:38
6J.M17:H18.EJun 2017/Mar 2018 Spread0.0001320.0001320.0001320.0001320.0000000.00%set 17:39
6J.N17:Z17.EJul 2017/Dec 2017 Spread0.000070.000070.000070.000070.000000.00%set 17:39
6J.N17:H18.EJul 2017/Mar 2018 Spread0.0001210.0001210.0001210.0001210.0000000.00%set 17:39
6J.N17:U17.EJul 2017/Sep 2017 Spread0.0000270.0000270.0000270.0000270.0000000.00%set 17:38
6J.U17:H18.ESep 2017/Mar 2018 Spread0.0000940.0000940.0000940.0000940.0000000.00%set 17:38
6J.U17:M18.ESep 2017/Jun 2018 Spread0.0001500.0001500.0001500.000150-0.000002-1.33%set 17:38
6J.U17:U18.ESep 2017/Sep 2018 Spread0.0002080.0002080.0002080.000208-0.000005-2.40%set 17:38
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000440.0000440.0000440.0000440.0000000.00%set 17:38
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:38
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000560.0000560.0000560.000056-0.000002-3.57%set 17:38
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000570.0000570.0000570.000057-0.000002-3.51%set 17:39
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000580.0000580.0000580.000058-0.000002-3.45%set 17:38
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000590.0000590.0000590.000059-0.000002-3.39%set 17:39
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:38
6J.M19:U19.EJun 2019/Sep 2019 Spread0.000070.000070.000070.000070.000000.00%set 17:38
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000710.0000710.0000710.000071+0.000001+1.41%set 17:38
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:38
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000730.0000730.0000730.000073+0.000001+1.37%set 17:38
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000740.0000740.0000740.000074+0.000001+1.35%set 17:38
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000750.0000750.0000750.000075+0.000001+1.33%set 17:39
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000770.0000770.0000770.000077+0.000001+1.30%set 17:38
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:38
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000790.0000790.0000790.000079+0.000001+1.27%set 17:39
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000800.0000800.0000800.000080+0.000001+1.25%set 17:39
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000820.0000820.0000820.000082+0.000001+1.22%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.