S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.90
-0.55 -1.94%
Gold
1198.305
+6.875 +0.58%
Euro
1.128245
-0.001005 -0.09%
US Dollar
95.750
-0.074 -0.10%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.H16.EMar 2016 (E)0.0088210.0088940.0088120.008876+0.000072+0.83%23:08
6J.M16.EJun 2016 (E)0.0088480.0089150.0088430.008895+0.000064+0.73%22:58
6J.U16.ESep 2016 (E)0.0086130.0086500.0086130.008864+0.000102+1.16%set 15:00
6J.Z16.EDec 2016 (E)0.0088250.0088250.0088220.008899+0.000101+1.15%set 15:00
6J.H17.EMar 2017 (E)0.0084530.0084740.0084300.008937+0.000100+1.13%set 15:00
6J.M17.EJun 2017 (E)0.0089840.0089840.0089840.008984+0.000100+1.13%set 15:00
6J.U17.ESep 2017 (E)0.0090280.0090280.0090280.009028+0.000099+1.11%set 15:00
6J.Z17.EDec 2017 (E)0.0090720.0090720.0090720.009072+0.000099+1.10%set 15:00
6J.H18.EMar 2018 (E)0.0091210.0091210.0091210.009121+0.000098+1.09%set 15:00
6J.M18.EJun 2018 (E)0.0091780.0091780.0091780.009178+0.000096+1.06%set 15:00
6J.U18.ESep 2018 (E)0.0092360.0092360.0092360.009236+0.000094+1.03%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.009295+0.000092+1.00%set 15:00
6J.H19.EMar 2019 (E)0.0093540.0093540.0093540.009354+0.000090+0.97%set 15:00
6J.M19.EJun 2019 (E)0.0094140.0094140.0094140.009414+0.000088+0.94%set 15:00
6J.U19.ESep 2019 (E)0.0094750.0094750.0094750.009475+0.000087+0.93%set 15:00
6J.Z19.EDec 2019 (E)0.0095360.0095360.0095360.009536+0.000084+0.89%set 15:00
6J.H20.EMar 2020 (E)0.0095990.0095990.0095990.009599+0.000083+0.87%set 15:00
6J.M20.EJun 2020 (E)0.0096620.0096620.0096620.009662+0.000080+0.83%set 15:00
6J.U20.ESep 2020 (E)0.0097260.0097260.0097260.009726+0.000078+0.81%set 15:00
6J.Z20.EDec 2020 (E)0.0097910.0097910.0097910.009791+0.000075+0.77%set 15:00
6J.H16:H17.EMar 2016/Mar 2017 Spread0.0001320.0001320.0001320.000132-0.000002-1.50%set 17:41
6J.H16:U16.EMar 2016/Sep 2016 Spread0.0000490.0000490.0000490.0000590.0000000.00%set 17:41
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000240.0000240.0000240.000026-0.000002-7.41%set 17:41
6J.H16:Z16.EMar 2016/Dec 2016 Spread0.0000940.0000940.0000940.000094-0.000002-2.08%set 17:41
6J.M16:H17.EJun 2016/Mar 2017 Spread0.0001050.0001050.0001050.0001050.0000000.00%set 17:41
6J.M16:Z16.EJun 2016/Dec 2016 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:41
6J.M16:M17.EJun 2016/Jun 2017 Spread0.0001530.0001530.0001530.0001530.0000000.00%set 17:41
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000340.0000340.0000340.000034+0.000001+3.12%set 17:41
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000350.0000350.0000350.000035-0.000001-2.78%set 17:41
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 17:41
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000470.0000470.0000470.0000470.0000000.00%set 17:41
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000440.0000440.0000440.000044-0.000001-2.22%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000440.0000440.0000440.0000440.0000000.00%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000490.0000490.0000490.000049-0.000001-2.00%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000570.0000570.0000570.000057-0.000002-3.39%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000580.0000580.0000580.000058-0.000002-3.39%set 17:41
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000580.0000580.0000580.000058-0.000002-3.28%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000590.0000590.0000590.000059-0.000002-3.28%set 17:41
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000600.0000600.0000600.000060-0.000002-3.23%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000610.0000610.0000610.000061-0.000002-3.17%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000610.0000610.0000610.000061-0.000002-3.17%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000630.0000630.0000630.000063-0.000002-3.12%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000630.0000630.0000630.000063-0.000002-3.08%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000640.0000640.0000640.000064-0.000002-2.99%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000650.0000650.0000650.000065-0.000002-2.94%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.