S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.16
+0.15 +0.35%
Gold
1241.960
-13.970 -1.11%
Euro
1.117975
-0.001640 -0.15%
US Dollar
97.181
-0.072 -0.07%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.N17.EJul 2017 (E)0.0089870.0089890.0089610.008973-0.000024-0.27%08:30
6J.Q17.EAug 2017 (E)0.0089760.0089840.0089720.008984-0.000025-0.28%08:30
6J.U17.ESep 2017 (E)0.0090200.0090260.0089840.009005-0.000016-0.18%09:29
6J.V17.EOct 2017 (E)0.0090320.0090320.0090320.009032+0.000007+0.08%set 15:02
6J.Z17.EDec 2017 (E)0.0090590.0090700.0090380.009060+0.000007+0.08%set 15:02
6J.H18.EMar 2018 (E)0.0091290.0091290.0091290.009104+0.000008+0.09%set 15:02
6J.M18.EJun 2018 (E)0.0090890.0090890.0090890.009149+0.000008+0.09%set 15:02
6J.U18.ESep 2018 (E)0.0091200.0091200.0091200.009198+0.000009+0.10%set 15:02
6J.Z18.EDec 2018 (E)0.0096440.0096430.009248+0.000010+0.11%set 15:02
6J.H19.EMar 2019 (E)0.0092980.0092980.0092980.009298+0.000010+0.11%set 15:02
6J.M19.EJun 2019 (E)0.0093490.0093490.0093490.009349+0.000011+0.12%set 15:02
6J.U19.ESep 2019 (E)0.0094060.0094060.0094060.009406+0.000012+0.13%set 15:02
6J.Z19.EDec 2019 (E)0.0094650.0094650.0094650.009465+0.000012+0.13%set 15:02
6J.H20.EMar 2020 (E)0.0095250.0095250.0095250.009525+0.000012+0.13%set 15:02
6J.M20.EJun 2020 (E)0.0095840.0095840.0095840.009584+0.000012+0.13%set 15:02
6J.U20.ESep 2020 (E)0.0096450.0096450.0096450.009645+0.000012+0.12%set 15:02
6J.Z20.EDec 2020 (E)0.0097070.0097070.0097070.009707+0.000012+0.12%set 15:02
6J.H21.EMar 2021 (E)0.0097690.0097690.0097690.009769+0.000012+0.12%set 15:02
6J.M21.EJun 2021 (E)0.0098320.0098320.0098320.009832+0.000012+0.12%set 15:02
6J.U21.ESep 2021 (E)0.0098960.0098960.0098960.009896+0.000012+0.12%set 15:02
6J.Z21.EDec 2021 (E)0.0099610.0099610.0099610.009961+0.000013+0.13%set 15:02
6J.H22.EMar 2022 (E)0.0100270.0100270.0100270.010027+0.000013+0.13%set 15:02
6J.M22.EJun 2022 (E)0.0100940.0100940.0100940.010094+0.000013+0.13%set 15:02
6J.N17:V17.EJul 2017/Oct 2017 Spread0.0000350.0000350.0000350.0000350.0000000.00%set 17:38
6J.N17:Z17.EJul 2017/Dec 2017 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:38
6J.N17:U17.EJul 2017/Sep 2017 Spread0.0000230.0000230.0000230.0000240.0000000.00%set 17:38
6J.N17:Q17.EJul 2017/Aug 2017 Spread0.0000110.0000110.0000110.0000110.0000000.00%set 17:38
6J.N17:H18.EJul 2017/Mar 2018 Spread0.0001070.0001070.0001070.000107+0.000001+0.93%set 17:38
6J.N17:M18.EJul 2017/Jun 2018 Spread0.0001520.0001520.0001520.000152+0.000002+1.32%set 17:38
6J.Q17:Z17.EAug 2017/Dec 2017 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:38
6J.Q17:V17.EAug 2017/Oct 2017 Spread0.0000240.0000240.0000240.0000240.0000000.00%set 17:38
6J.Q17:U17.EAug 2017/Sep 2017 Spread0.0000130.0000130.0000130.0000130.0000000.00%set 17:38
6J.Q17:M18.EAug 2017/Jun 2018 Spread0.0001410.0001410.0001410.000141+0.000002+1.42%set 17:38
6J.Q17:H18.EAug 2017/Mar 2018 Spread0.0000950.0000950.0000950.000095+0.000001+1.05%set 17:38
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000390.0000390.0000390.0000390.0000000.00%set 17:38
6J.U17:V17.ESep 2017/Oct 2017 Spread0.0000110.0000110.0000110.0000110.0000000.00%set 17:38
6J.U17:U18.ESep 2017/Sep 2018 Spread0.0001760.0001760.0001760.000176+0.000002+1.14%set 17:38
6J.U17:M18.ESep 2017/Jun 2018 Spread0.0001270.0001270.0001270.000127+0.000002+1.57%set 17:38
6J.U17:H18.ESep 2017/Mar 2018 Spread0.0000830.0000830.0000830.000083+0.000001+1.20%set 17:38
6J.V17:Z17.EOct 2017/Dec 2017 Spread0.0000270.0000270.0000270.0000270.0000000.00%set 17:38
6J.V17:H18.EOct 2017/Mar 2018 Spread0.0000720.0000720.0000720.000072+0.000001+1.39%set 17:38
6J.V17:M18.EOct 2017/Jun 2018 Spread0.0001170.0001170.0001170.000117+0.000002+1.71%set 17:38
6J.Z17:M18.EDec 2017/Jun 2018 Spread0.0000890.0000890.0000890.000089+0.000002+2.25%set 17:38
6J.Z17:U18.EDec 2017/Sep 2018 Spread0.0001380.0001380.0001380.000138+0.000002+1.45%set 17:38
6J.Z17:Z18.EDec 2017/Dec 2018 Spread0.0001880.0001880.0001880.000188+0.000003+1.60%set 17:38
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000440.0000440.0000440.000044+0.000001+2.27%set 17:38
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 17:38
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 17:38
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000500.0000500.0000500.000050+0.000001+2.00%set 17:38
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.000050.000050.000050.000050.000000.00%set 17:38
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:38
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:38
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:38
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:38
6J.H20:M20.EMar 2020/Jun 2020 Spread0.000060.000060.000060.000060.000000.00%set 17:38
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:38
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000620.0000620.0000620.0000620.0000000.00%set 17:38
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000620.0000620.0000620.0000620.0000000.00%set 17:38
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:38
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:38
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:38
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:38
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000670.0000670.0000670.0000670.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.