S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
53.99
+0.40 +0.74%
Gold
1237.535
+1.350 +0.11%
Euro
1.055510
+0.000675 +0.06%
US Dollar
101.40
+0.07 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.H17.EMar 2017 (E)0.0088280.0088320.0088170.008826-0.000018-0.20%19:31
6J.M17.EJun 2017 (E)0.0088710.0088730.0088610.008862-0.000023-0.26%18:58
6J.U17.ESep 2017 (E)0.0088820.0088820.0088820.008929+0.000036+0.40%set 15:00
6J.Z17.EDec 2017 (E)0.0089290.0089290.0089290.008976+0.000037+0.41%set 15:00
6J.H18.EMar 2018 (E)0.0090300.0090300.0090300.009030+0.000037+0.41%set 15:00
6J.M18.EJun 2018 (E)0.0089790.0089790.0089790.009090+0.000039+0.43%set 15:00
6J.U18.ESep 2018 (E)0.0091500.0091500.0091500.009150+0.000042+0.46%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.009211+0.000044+0.48%set 17:08
6J.H19.EMar 2019 (E)0.0092740.0092740.0092740.009274+0.000046+0.50%set 15:00
6J.M19.EJun 2019 (E)0.0093450.0093450.0093450.009345+0.000046+0.49%set 15:00
6J.U19.ESep 2019 (E)0.0094160.0094160.0094160.009416+0.000047+0.50%set 15:00
6J.Z19.EDec 2019 (E)0.0094890.0094890.0094890.009489+0.000047+0.50%set 15:00
6J.H20.EMar 2020 (E)0.0095630.0095630.0095630.009563+0.000047+0.49%set 15:00
6J.M20.EJun 2020 (E)0.0096380.0096380.0096380.009638+0.000048+0.50%set 15:00
6J.U20.ESep 2020 (E)0.0097140.0097140.0097140.009714+0.000048+0.50%set 17:08
6J.Z20.EDec 2020 (E)0.0097910.0097910.0097910.009791+0.000049+0.50%set 15:00
6J.H21.EMar 2021 (E)0.0098700.0098700.0098700.009870+0.000049+0.50%set 15:00
6J.M21.EJun 2021 (E)0.0099500.0099500.0099500.009950+0.000049+0.49%set 15:00
6J.U21.ESep 2021 (E)0.0100310.0100310.0100310.010031+0.000049+0.49%set 15:00
6J.Z21.EDec 2021 (E)0.0101130.0101130.0101130.010113+0.000049+0.49%set 15:00
6J.H17:H18.EMar 2017/Mar 2018 Spread0.0001850.0001850.0001850.000185+0.000002+1.09%set 17:42
6J.H17:U17.EMar 2017/Sep 2017 Spread0.0000830.0000830.0000830.000084+0.000001+1.20%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000390.0000390.0000390.0000400.0000000.00%set 17:41
6J.H17:Z17.EMar 2017/Dec 2017 Spread0.0001320.0001320.0001320.000132+0.000002+1.54%set 17:42
6J.M17:H18.EJun 2017/Mar 2018 Spread0.0001450.0001450.0001450.000145+0.000001+0.69%set 17:42
6J.M17:Z17.EJun 2017/Dec 2017 Spread0.0000910.0000910.0000910.000091+0.000001+1.11%set 17:42
6J.M17:M18.EJun 2017/Jun 2018 Spread0.0002040.0002040.0002040.000204+0.000003+1.49%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000440.0000440.0000440.0000440.0000000.00%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000470.0000470.0000470.0000470.0000000.00%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000540.0000540.0000540.0000540.0000000.00%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000590.0000590.0000590.000059+0.000002+3.51%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000610.0000610.0000610.000061+0.000003+5.26%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000610.0000610.0000610.000061+0.000002+3.45%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000630.0000630.0000630.000063+0.000002+3.28%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.000070.000070.000070.000070.000000.00%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000740.0000740.0000740.0000740.0000000.00%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000760.0000760.0000760.0000760.0000000.00%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:42
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:41
6J.H21:M21.EMar 2021/Jun 2021 Spread0.000080.000080.000080.000080.000000.00%set 17:41
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000810.0000810.0000810.0000810.0000000.00%set 17:42
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.