S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.40
+0.56 +1.10%
Gold
1164.51
-3.09 -0.26%
Euro
1.057485
-0.003330 -0.31%
US Dollar
101.50
+0.41 +0.41%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z16.EDec 2016 (E)0.0087650.0087720.0086760.008698-0.000073-0.83%08:16
6J.H17.EMar 2017 (E)0.0088000.0088100.0087130.008738-0.000070-0.79%08:16
6J.M17.EJun 2017 (E)0.0089080.0089080.0087960.008852-0.000013-0.15%set 15:00
6J.U17.ESep 2017 (E)0.0100790.0101400.0100790.008894-0.000014-0.16%set 15:00
6J.Z17.EDec 2017 (E)0.0097160.0097160.0097160.008940-0.000014-0.16%set 15:00
6J.H18.EMar 2018 (E)0.0089930.0089930.0089930.008993-0.000013-0.14%set 15:00
6J.M18.EJun 2018 (E)0.0090460.0090460.0090460.009046-0.000012-0.13%set 15:00
6J.U18.ESep 2018 (E)0.0091000.0091000.0091000.009100-0.000012-0.13%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.009156-0.000012-0.13%set 15:00
6J.H19.EMar 2019 (E)0.0092210.0092210.0092210.009221-0.000012-0.13%set 15:00
6J.M19.EJun 2019 (E)0.0092870.0092870.0092870.009287-0.000012-0.13%set 15:00
6J.U19.ESep 2019 (E)0.0093540.0093540.0093540.009354-0.000012-0.13%set 15:00
6J.Z19.EDec 2019 (E)0.0094220.0094220.0094220.009422-0.000012-0.13%set 15:00
6J.H20.EMar 2020 (E)0.0094910.0094910.0094910.009491-0.000012-0.13%set 15:00
6J.M20.EJun 2020 (E)0.0095610.0095610.0095610.009561-0.000012-0.13%set 15:00
6J.U20.ESep 2020 (E)0.0096320.0096320.0096320.009632-0.000012-0.12%set 15:00
6J.Z20.EDec 2020 (E)0.0097040.0097040.0097040.009704-0.000012-0.12%set 15:00
6J.H21.EMar 2021 (E)0.0097770.0097770.0097770.009777-0.000012-0.12%set 15:00
6J.M21.EJun 2021 (E)0.0098510.0098510.0098510.009851-0.000013-0.13%set 15:00
6J.U21.ESep 2021 (E)0.0099270.0099270.0099270.009927-0.000013-0.13%set 15:00
6J.Z21.EDec 2021 (E)0.0100040.0100040.0100040.010004-0.000013-0.13%set 15:00
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000370.0000370.0000370.0000370.0000000.00%08:04
6J.Z16:M17.EDec 2016/Jun 2017 Spread0.0000820.0000820.0000820.0000800.0000000.00%set 17:42
6J.Z16:Z17.EDec 2016/Dec 2017 Spread0.0001690.0001690.0001690.0001690.0000000.00%set 17:42
6J.Z16:U17.EDec 2016/Sep 2017 Spread0.0001230.0001230.0001230.0001230.0000000.00%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000440.0000440.0000440.000044+0.000001+2.27%set 17:41
6J.H17:Z17.EMar 2017/Dec 2017 Spread0.0001320.0001320.0001320.0001320.0000000.00%set 17:42
6J.H17:H18.EMar 2017/Mar 2018 Spread0.0001850.0001850.0001850.000185+0.000002+1.08%set 17:42
6J.H17:U17.EMar 2017/Sep 2017 Spread0.0000860.0000860.0000860.0000860.0000000.00%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000420.0000420.0000420.0000420.0000000.00%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000460.0000460.0000460.0000460.0000000.00%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000530.0000530.0000530.000053+0.000001+1.89%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000530.0000530.0000530.0000530.0000000.00%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000540.0000540.0000540.0000540.0000000.00%set 17:41
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000660.0000660.0000660.0000660.0000000.00%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000670.0000670.0000670.0000670.0000000.00%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000690.0000690.0000690.0000690.0000000.00%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.000070.000070.000070.000070.000000.00%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000710.0000710.0000710.0000710.0000000.00%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:41
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:41
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000740.0000740.0000740.0000740.0000000.00%set 17:42
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.