S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.89
+0.45 +0.44%
Gold
1292.815
+6.695 +0.52%
Euro
1.38277
+0.00038 +0.03%
US Dollar
79.763
-0.097 -0.12%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M14.EJun 2014 (E)0.0097570.0097990.0097440.009776+0.000009+0.09%16:59
6J.U14.ESep 2014 (E)0.0097630.0098020.0097510.009779+0.000007+0.07%15:12
6J.Z14.EDec 2014 (E)0.0097780.0098010.0097580.009801+0.000022+0.22%09:47
6J.H15.EMar 2015 (E)0.0097850.0098080.0097680.009808+0.000021+0.21%09:47
6J.M15.EJun 2015 (E)0.0098650.0098650.009803+0.000019+0.19%set 17:12
6J.U15.ESep 2015 (E)0.0097650.0098210.009827+0.000019+0.19%set 17:12
6J.Z15.EDec 2015 (E)0.0098500.0098500.0098500.009850+0.000018+0.18%set 17:12
6J.H16.EMar 2016 (E)0.0098730.0098730.0098730.009873+0.000016+0.16%set 17:12
6J.M16.EJun 2016 (E)0.0099210.0099210.0099210.009921+0.000015+0.15%set 17:12
6J.U16.ESep 2016 (E)0.0099970.0099970.0099970.009997+0.000013+0.13%set 17:12
6J.Z16.EDec 2016 (E)0.0100670.0100670.0100670.010067+0.000010+0.10%set 17:12
6J.H17.EMar 2017 (E)0.0101340.0101340.0101340.010134+0.000009+0.09%set 17:12
6J.M17.EJun 2017 (E)0.0102120.0102120.0102120.010212+0.000007+0.07%set 17:12
6J.U17.ESep 2017 (E)0.0102860.0102860.0102860.010286+0.000004+0.04%set 17:12
6J.Z17.EDec 2017 (E)0.0103610.0103610.0103610.010361+0.000002+0.02%set 17:12
6J.H18.EMar 2018 (E)0.0104380.0104380.0104380.010438+0.000001+0.01%set 17:12
6J.M18.EJun 2018 (E)0.0105150.0105150.0105150.010515-0.000002-0.02%set 17:12
6J.U18.ESep 2018 (E)0.0105940.0105940.0105940.010594-0.000004-0.04%set 17:12
6J.Z18.EDec 2018 (E)0.0106730.0106730.0106730.010673-0.000007-0.07%set 17:12
6J.H19.EMar 2019 (E)0.0107540.0107540.0107540.010754-0.000009-0.08%set 17:12
6J.M14:H15.EJun 2014/Mar 2015 Spread0.000020.000020.000020.000020.000000.00%set 17:43
6J.M14:U14.EJun 2014/Sep 2014 Spread0.0000050.0000050.0000050.0000050.0000000.00%set 17:43
6J.M14:M15.EJun 2014/Jun 2015 Spread0.0000360.0000360.0000360.000036-0.000002-5.56%set 17:43
6J.M14:Z14.EJun 2014/Dec 2014 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:43
6J.U14:M15.ESep 2014/Jun 2015 Spread0.0000310.0000310.0000310.000031-0.000002-6.45%set 17:43
6J.U14:U15.ESep 2014/Sep 2015 Spread0.0000550.0000550.0000550.000055-0.000002-3.64%set 17:43
6J.U14:Z14.ESep 2014/Dec 2014 Spread0.0000070.0000070.0000070.0000070.0000000.00%set 17:43
6J.U14:H15.ESep 2014/Mar 2015 Spread0.0000150.0000150.0000150.0000150.0000000.00%set 17:43
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000080.0000080.0000080.0000080.0000000.00%set 17:43
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000160.0000160.0000160.000016-0.000002-12.50%set 17:43
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000240.0000240.0000240.0000240.0000000.00%set 17:43
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000230.0000230.0000230.000023-0.000001-4.35%set 17:43
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000230.0000230.0000230.000023-0.000002-8.70%set 17:43
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000480.0000480.0000480.000048-0.000001-2.08%set 17:43
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000760.0000760.0000760.000076-0.000002-2.63%set 17:43
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000700.0000700.0000700.000070-0.000003-4.29%set 17:43
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000670.0000670.0000670.000067-0.000001-1.49%set 17:43
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000780.0000780.0000780.000078-0.000002-2.56%set 17:43
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000740.0000740.0000740.000074-0.000003-4.05%set 17:43
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000750.0000750.0000750.000075-0.000002-2.67%set 17:43
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000770.0000770.0000770.000077-0.000001-1.30%set 17:43
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000770.0000770.0000770.000077-0.000003-3.90%set 17:43
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000790.0000790.0000790.000079-0.000002-2.53%set 17:43
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000790.0000790.0000790.000079-0.000003-3.80%set 17:43
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000810.0000810.0000810.000081-0.000002-2.47%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.