S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.39
-0.73 -0.90%
Gold
1172.59
-28.66 -2.39%
Euro
1.25630
-0.00412 -0.33%
US Dollar
86.563
+0.398 +0.51%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z14.EDec 2014 (E)0.0091540.0091620.0089410.008955-0.000194-2.12%07:47
6J.H15.EMar 2015 (E)0.0091670.0091710.0089520.008965-0.000194-2.12%07:45
6J.M15.EJun 2015 (E)0.0090200.0091760.0089630.008962-0.000206-2.25%06:45
6J.U15.ESep 2015 (E)0.0091820.0091850.0089800.008979-0.000202-2.20%06:45
6J.Z15.EDec 2015 (E)0.0092000.0091440.009144-0.000060-0.65%01:14
6J.H16.EMar 2016 (E)0.0092310.0091750.009175-0.000061-0.66%01:14
6J.M16.EJun 2016 (E)0.0092680.0092680.0092680.009268-0.000045-0.49%set 15:08
6J.U16.ESep 2016 (E)0.0093030.0093030.0093030.009303-0.000044-0.47%set 15:08
6J.Z16.EDec 2016 (E)0.0093510.0093510.0093510.009351-0.000044-0.47%set 15:08
6J.H17.EMar 2017 (E)0.0094100.0094100.0094100.009410-0.000044-0.47%set 15:08
6J.M17.EJun 2017 (E)0.0094790.0094790.0094790.009479-0.000044-0.46%set 15:08
6J.U17.ESep 2017 (E)0.0095450.0095450.0095450.009545-0.000043-0.45%set 15:08
6J.Z17.EDec 2017 (E)0.0096110.0096110.0096110.009611-0.000043-0.45%set 15:08
6J.H18.EMar 2018 (E)0.0096790.0096790.0096790.009679-0.000042-0.43%set 15:08
6J.M18.EJun 2018 (E)0.0097470.0097470.0097470.009747-0.000041-0.42%set 15:08
6J.U18.ESep 2018 (E)0.0098160.0098160.0098160.009816-0.000041-0.42%set 15:08
6J.Z18.EDec 2018 (E)0.0098860.0098860.0098860.009886-0.000041-0.41%set 15:08
6J.H19.EMar 2019 (E)0.0099570.0099570.0099570.009957-0.000041-0.41%set 15:08
6J.M19.EJun 2019 (E)0.0100300.0100300.0100300.010030-0.000039-0.39%set 15:08
6J.U19.ESep 2019 (E)0.0101030.0101030.0101030.010103-0.000039-0.39%set 15:08
6J.Z14:U15.EDec 2014/Sep 2015 Spread0.0000320.0000320.000032-0.000001-3.12%set 17:44
6J.Z14:Z15.EDec 2014/Dec 2015 Spread0.0000720.0000720.0000550.0000000.00%set 17:44
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.000010.000010.000010.000010.000000.00%01:13
6J.Z14:M15.EDec 2014/Jun 2015 Spread0.0000180.0000180.0000180.0000180.0000000.00%set 07:31
6J.H15:U15.EMar 2015/Sep 2015 Spread0.0000220.0000220.0000220.000022-0.000001-4.55%set 17:44
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000090.0000090.0000090.000009-0.000001-11.11%set 17:44
6J.H15:H16.EMar 2015/Mar 2016 Spread0.0000770.0000770.0000770.000077+0.000001+1.30%set 17:44
6J.H15:Z15.EMar 2015/Dec 2015 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 17:44
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000130.0000130.0000130.0000130.0000000.00%set 17:44
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000230.0000230.0000230.000023+0.000001+4.35%set 17:44
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000320.0000320.0000320.000032+0.000001+3.12%set 17:44
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000320.0000320.0000320.000032+0.000001+3.12%set 17:44
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000350.0000350.0000350.000035+0.000001+2.86%set 17:44
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000480.0000480.0000480.0000480.0000000.00%set 17:44
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:44
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000690.0000690.0000690.0000690.0000000.00%set 17:44
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000660.0000660.0000660.000066+0.000001+1.52%set 17:44
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000660.0000660.0000660.0000660.0000000.00%set 17:44
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000680.0000680.0000680.000068+0.000001+1.47%set 17:44
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000680.0000680.0000680.000068+0.000001+1.47%set 17:44
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000690.0000690.0000690.0000690.0000000.00%set 17:44
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.000070.000070.000070.000070.000000.00%set 17:44
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000710.0000710.0000710.0000710.0000000.00%set 17:44
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000730.0000730.0000730.000073+0.000002+2.74%set 17:44
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.