S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11790
-0.00155 -0.14%
US Dollar
95.345
+0.092 +0.12%
Strong

Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.H15.EMar 2015 (E)0.0083760.0083960.0083480.008354-0.000013-0.16%set 15:01
6J.M15.EJun 2015 (E)0.0083860.0084060.0083590.008364-0.000017-0.20%set 15:01
6J.U15.ESep 2015 (E)0.0084020.0084130.0083800.008377-0.000021-0.25%set 15:01
6J.Z15.EDec 2015 (E)0.0084170.0084270.0084020.008394-0.000021-0.25%set 15:01
6J.H16.EMar 2016 (E)0.0084370.0084240.008419-0.000021-0.25%set 15:01
6J.M16.EJun 2016 (E)0.0085700.0085700.0085300.008454-0.000022-0.26%set 15:01
6J.U16.ESep 2016 (E)0.0084930.0084930.0084930.008493-0.000023-0.27%set 15:01
6J.Z16.EDec 2016 (E)0.0085290.0085290.0085290.00852900.00%set 15:01
6J.H17.EMar 2017 (E)0.0085650.0085650.0085650.008565-0.000024-0.28%set 15:01
6J.M17.EJun 2017 (E)0.0086260.0086260.0086260.008626-0.000024-0.28%set 15:01
6J.U17.ESep 2017 (E)0.0086840.0086840.0086840.008684-0.000023-0.26%set 15:01
6J.Z17.EDec 2017 (E)0.0087420.0087420.0087420.008742-0.000023-0.26%set 15:01
6J.H18.EMar 2018 (E)0.0088020.0088020.0088020.008802-0.000021-0.24%set 15:01
6J.M18.EJun 2018 (E)0.0088620.0088620.0088620.008862-0.000021-0.24%set 15:01
6J.U18.ESep 2018 (E)0.0089220.0089220.0089220.008922-0.000021-0.24%set 15:01
6J.Z18.EDec 2018 (E)0.0096440.0096430.008984-0.000020-0.22%set 15:01
6J.H19.EMar 2019 (E)0.0090470.0090470.0090470.009047-0.000019-0.21%set 15:01
6J.M19.EJun 2019 (E)0.0091100.0091100.0091100.009110-0.000019-0.21%set 15:01
6J.U19.ESep 2019 (E)0.0091740.0091740.0091740.009174-0.000019-0.21%set 15:01
6J.Z19.EDec 2019 (E)0.0092400.0092400.0092400.009240-0.000017-0.18%set 15:01
6J.H15:H16.EMar 2015/Mar 2016 Spread0.0000660.0000650.0000650.0000000.00%set 17:32
6J.H15:U15.EMar 2015/Sep 2015 Spread0.0000220.0000220.0000220.0000230.0000000.00%set 17:32
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000100.0000100.0000090.0000100.0000000.00%set 17:32
6J.H15:Z15.EMar 2015/Dec 2015 Spread0.000040.000040.000040.000000.00%set 17:32
6J.M15:H16.EJun 2015/Mar 2016 Spread0.0000550.0000550.0000550.0000550.0000000.00%set 17:32
6J.M15:Z15.EJun 2015/Dec 2015 Spread0.000030.000030.000030.000030.000000.00%set 17:32
6J.M15:M16.EJun 2015/Jun 2016 Spread0.0000900.0000900.0000900.000090-0.000001-1.11%set 17:32
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000130.0000130.0000130.0000130.0000000.00%set 17:32
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000170.0000170.0000170.0000170.0000000.00%set 17:32
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000250.0000250.0000250.0000250.0000000.00%set 17:32
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000350.0000350.0000350.000035-0.000001-2.86%set 17:32
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000390.0000390.0000390.000039-0.000001-2.56%set 17:32
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000360.0000360.0000360.0000360.0000000.00%set 17:32
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000360.0000360.0000360.000036-0.000001-2.78%set 17:32
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:32
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000580.0000580.0000580.000058+0.000001+1.72%set 17:32
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:32
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000600.0000600.0000600.000060+0.000002+3.33%set 17:32
6J.H18:M18.EMar 2018/Jun 2018 Spread0.000060.000060.000060.000060.000000.00%set 17:32
6J.M18:U18.EJun 2018/Sep 2018 Spread0.000060.000060.000060.000060.000000.00%set 17:32
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000620.0000620.0000620.000062+0.000001+1.61%set 17:32
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000630.0000630.0000630.000063+0.000001+1.59%set 17:32
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:32
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:32
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000660.0000660.0000660.000066+0.000002+3.03%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.