Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2070.77
+34.68 +1.70%
Dow Indu
17694.68
+284.96 +1.64%
Nasdaq
4779.91
+88.04 +1.88%
Crude Oil
49.46
-0.42 -0.87%
Gold
1316.410
-2.190 -0.17%
Euro
1.11080
+0.00405 +0.37%
US Dollar
95.727
+0.078 +0.10%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U16.ESep 2016 (E)0.0097440.0097630.0097380.009761-0.000016-0.16%21:05
6J.Z16.EDec 2016 (E)0.0098270.0098300.0098270.009812+0.000020+0.20%set 15:00
6J.H17.EMar 2017 (E)0.0098480.0098480.0098480.009848+0.000021+0.21%set 04:16
6J.M17.EJun 2017 (E)0.0099950.0099950.0099950.009891+0.000022+0.22%set 15:00
6J.U17.ESep 2017 (E)0.0099360.0099360.0099360.009936+0.000023+0.23%set 15:00
6J.Z17.EDec 2017 (E)0.0099830.0099830.0099830.009983+0.000024+0.24%set 15:00
6J.H18.EMar 2018 (E)0.0100300.0100300.0100300.010030+0.000024+0.24%set 15:00
6J.M18.EJun 2018 (E)0.0100770.0100770.0100770.010077+0.000026+0.26%set 15:00
6J.U18.ESep 2018 (E)0.0101320.0101320.0101320.010132+0.000026+0.26%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.010190+0.000027+0.27%set 15:00
6J.H19.EMar 2019 (E)0.0102480.0102480.0102480.010248+0.000027+0.26%set 15:00
6J.M19.EJun 2019 (E)0.0103070.0103070.0103070.010307+0.000027+0.26%set 15:00
6J.U19.ESep 2019 (E)0.0103660.0103660.0103660.010366+0.000028+0.27%set 15:00
6J.Z19.EDec 2019 (E)0.0104270.0104270.0104270.010427+0.000029+0.28%set 15:00
6J.H20.EMar 2020 (E)0.0104880.0104880.0104880.010488+0.000029+0.28%set 15:00
6J.M20.EJun 2020 (E)0.010550.010550.010550.01055+0.00003+0.29%set 15:00
6J.U20.ESep 2020 (E)0.0106120.0106120.0106120.010612+0.000031+0.29%set 15:00
6J.Z20.EDec 2020 (E)0.0106750.0106750.0106750.010675+0.000032+0.30%set 15:00
6J.H21.EMar 2021 (E)0.0107390.0107390.0107390.010739+0.000032+0.30%set 15:00
6J.M21.EJun 2021 (E)0.0108030.0108030.0108030.010803+0.000033+0.31%set 15:00
6J.U16:U17.ESep 2016/Sep 2017 Spread0.0001600.0001600.0001600.000160+0.000006+3.92%set 17:41
6J.U16:H17.ESep 2016/Mar 2017 Spread0.0000710.0000710.0000710.000071+0.000003+4.41%set 17:41
6J.U16:M17.ESep 2016/Jun 2017 Spread0.0001140.0001140.0001140.000114+0.000005+4.59%set 17:41
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000340.0000340.0000340.000035+0.000002+6.06%set 11:10
6J.Z16:Z17.EDec 2016/Dec 2017 Spread0.0001710.0001710.0001710.000171+0.000005+3.01%set 17:41
6J.Z16:U17.EDec 2016/Sep 2017 Spread0.0001240.0001240.0001240.000124+0.000004+3.33%set 17:41
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000360.0000360.0000360.000036+0.000001+2.86%set 17:41
6J.Z16:M17.EDec 2016/Jun 2017 Spread0.0000790.0000790.0000790.000079+0.000003+3.95%set 17:41
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000430.0000430.0000430.000043+0.000002+4.88%set 17:41
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000450.0000450.0000450.000045+0.000001+2.27%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000460.0000460.0000460.000046+0.000001+2.22%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000460.0000460.0000460.0000460.0000000.00%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000470.0000470.0000470.000047+0.000001+2.17%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:41
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:41
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000610.0000610.0000610.000061+0.000001+1.69%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000630.0000630.0000630.000063+0.000001+1.64%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:41
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000640.0000640.0000640.000064+0.000001+1.59%set 17:41
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options