S&P 500
2104.20
-21.86 -1.03%
Dow Indu
18041.54
-190.48 -1.04%
Nasdaq
5033.93
-55.43 -1.09%
Crude Oil
58.34
+0.31 +0.52%
Gold
1187.950
-17.175 -1.43%
Euro
1.087600
-0.006050 -0.55%
US Dollar
97.227
+0.006 +0.01%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0081270.0081360.0081100.008127-0.000001-0.01%23:23
6J.U15.ESep 2015 (E)0.0081370.0081450.0081210.008136-0.000002-0.02%23:19
6J.Z15.EDec 2015 (E)0.0082340.0082500.0081520.008153-0.000093-1.13%set 08:47
6J.H16.EMar 2016 (E)0.0082570.0082570.0081730.008175-0.000104-1.26%set 09:00
6J.M16.EJun 2016 (E)0.0082010.0082030.0081990.0081990.0000000.00%21:02
6J.U16.ESep 2016 (E)0.0083200.0083200.0082590.008238-0.000092-1.10%set 09:00
6J.Z16.EDec 2016 (E)0.0082750.0082750.0082750.008275-0.000106-1.26%set 13:02
6J.H17.EMar 2017 (E)0.0083090.0083090.0083090.008309-0.000106-1.26%set 13:02
6J.M17.EJun 2017 (E)0.0083520.0083520.0083520.008352-0.000108-1.28%set 13:02
6J.U17.ESep 2017 (E)0.0084070.0084070.0084070.008407-0.000109-1.28%set 13:02
6J.Z17.EDec 2017 (E)0.0084630.0084630.0084630.008463-0.000110-1.28%set 13:02
6J.H18.EMar 2018 (E)0.0085190.0085190.0085190.008519-0.000112-1.30%set 13:02
6J.M18.EJun 2018 (E)0.0085770.0085770.0085770.008577-0.000113-1.30%set 13:02
6J.U18.ESep 2018 (E)0.0086350.0086350.0086350.008635-0.000114-1.30%set 13:02
6J.Z18.EDec 2018 (E)0.0096440.0096430.008693-0.000116-1.32%set 13:02
6J.H19.EMar 2019 (E)0.0087530.0087530.0087530.008753-0.000117-1.32%set 13:02
6J.M19.EJun 2019 (E)0.0088130.0088130.0088130.008813-0.000119-1.33%set 13:02
6J.U19.ESep 2019 (E)0.0088750.0088750.0088750.008875-0.000120-1.33%set 13:02
6J.Z19.EDec 2019 (E)0.0089370.0089370.0089370.008937-0.000121-1.34%set 13:02
6J.H20.EMar 2020 (E)0.0090000.0090000.0090000.009000-0.000123-1.35%set 13:02
6J.M15:H16.EJun 2015/Mar 2016 Spread0.0000470.0000470.0000470.000047+0.000001+2.17%set 17:32
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000090.0000090.0000090.000010+0.000001+11.11%set 02:15
6J.M15:M16.EJun 2015/Jun 2016 Spread0.0000710.0000710.0000710.0000710.0000000.00%set 17:32
6J.M15:Z15.EJun 2015/Dec 2015 Spread0.0000270.0000300.0000270.000025+0.000001+4.17%set 17:32
6J.U15:M16.ESep 2015/Jun 2016 Spread0.0000610.0000610.0000610.000061-0.000002-3.17%set 17:32
6J.U15:U16.ESep 2015/Sep 2016 Spread0.0001000.0001000.0001000.000100-0.000002-1.96%set 17:32
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000150.0000150.0000150.0000150.0000000.00%set 17:32
6J.U15:H16.ESep 2015/Mar 2016 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 17:32
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000220.0000220.0000220.0000220.0000000.00%set 17:32
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000240.0000240.0000240.000024-0.000002-7.69%set 17:32
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000390.0000390.0000390.0000390.0000000.00%set 17:32
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 17:32
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000340.0000340.0000340.0000340.0000000.00%set 17:32
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000430.0000430.0000430.000043-0.000002-4.44%set 17:32
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000550.0000550.0000550.000055-0.000001-1.79%set 17:32
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000560.0000560.0000560.000056-0.000001-1.75%set 17:32
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000560.0000560.0000560.000056-0.000002-3.45%set 17:32
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000580.0000580.0000580.000058-0.000001-1.69%set 17:32
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000580.0000580.0000580.000058-0.000001-1.69%set 17:32
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000580.0000580.0000580.000058-0.000002-3.33%set 17:32
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000600.0000600.0000600.000060-0.000001-1.64%set 17:32
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000600.0000600.0000600.000060-0.000002-3.23%set 17:32
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000620.0000620.0000620.000062-0.000001-1.59%set 17:32
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000620.0000620.0000620.000062-0.000001-1.59%set 17:32
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000630.0000630.0000630.000063-0.000002-3.08%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.