S&P 500
2000.11
-3.26 -0.16%
Dow Indu
17060.95
-37.50 -0.22%
Nasdaq
4588.24
+7.97 +0.17%
Crude Oil
93.33
-2.53 -2.64%
Gold
1264.355
-19.175 -1.49%
Euro
1.31207
+0.00017 +0.01%
US Dollar
82.977
+0.206 +0.26%
Weak

Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U14.ESep 2014 (E)0.0095860.0095880.0095050.009512-0.000080-0.83%12:24
6J.Z14.EDec 2014 (E)0.0095930.0095930.0095000.009519-0.000079-0.82%12:23
6J.H15.EMar 2015 (E)0.0095530.0095530.0095500.009550-0.000071-0.74%05:14
6J.M15.EJun 2015 (E)0.0096260.0095720.009572-0.000061-0.63%02:35
6J.U15.ESep 2015 (E)0.0096350.0095880.009588-0.000062-0.64%09:43
6J.Z15.EDec 2015 (E)0.0099150.0098980.009682-0.000042-0.43%set 15:01
6J.H16.EMar 2016 (E)0.0097140.0097140.0097140.009714-0.000043-0.44%set 15:01
6J.M16.EJun 2016 (E)0.0097460.0097460.0097460.009746-0.000043-0.44%set 15:01
6J.U16.ESep 2016 (E)0.0097880.0097880.0097880.009788-0.000043-0.44%set 15:01
6J.Z16.EDec 2016 (E)0.0098550.0098550.0098550.009855-0.000045-0.46%set 15:01
6J.H17.EMar 2017 (E)0.0099190.0099190.0099190.009919-0.000045-0.45%set 15:01
6J.M17.EJun 2017 (E)0.0099930.0099930.0099930.009993-0.000046-0.46%set 15:01
6J.U17.ESep 2017 (E)0.0100640.0100640.0100640.010064-0.000047-0.47%set 15:01
6J.Z17.EDec 2017 (E)0.0101350.0101350.0101350.010135-0.000048-0.47%set 17:10
6J.H18.EMar 2018 (E)0.0102080.0102080.0102080.010208-0.000048-0.47%set 15:01
6J.M18.EJun 2018 (E)0.0102810.0102810.0102810.010281-0.000050-0.49%set 15:01
6J.U18.ESep 2018 (E)0.0103560.0103560.0103560.010356-0.000050-0.48%set 15:01
6J.Z18.EDec 2018 (E)0.0104320.0104320.0104320.010432-0.000051-0.49%set 15:01
6J.H19.EMar 2019 (E)0.0105090.0105090.0105090.010509-0.000052-0.49%set 15:01
6J.M19.EJun 2019 (E)0.0105870.0105870.0105870.010587-0.000053-0.50%set 15:01
6J.U14:U15.ESep 2014/Sep 2015 Spread0.0000440.0000440.0000440.000044-0.000001-2.27%set 17:43
6J.U14:H15.ESep 2014/Mar 2015 Spread0.0000160.0000160.000015-0.000001-6.67%set 17:43
6J.U14:M15.ESep 2014/Jun 2015 Spread0.0000270.0000270.0000270.0000270.0000000.00%set 17:43
6J.U14:Z14.ESep 2014/Dec 2014 Spread0.0000060.0000060.0000060.0000060.0000000.00%11:08
6J.Z14:Z15.EDec 2014/Dec 2015 Spread0.0000690.0000690.0000690.000069-0.000001-1.45%set 17:43
6J.Z14:U15.EDec 2014/Sep 2015 Spread0.0000370.0000370.0000370.000037-0.000001-2.70%set 17:43
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000080.0000080.0000080.000008-0.000001-12.50%set 17:43
6J.Z14:M15.EDec 2014/Jun 2015 Spread0.000020.000020.000020.000020.000000.00%set 17:43
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000120.0000120.0000120.000012+0.000001+8.33%set 17:43
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000170.0000170.0000170.000017-0.000001-5.88%set 17:43
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000320.0000320.0000320.0000320.0000000.00%set 17:43
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000320.0000320.0000320.000032-0.000001-3.12%set 17:43
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000320.0000320.0000320.0000320.0000000.00%set 17:43
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000420.0000420.0000420.0000420.0000000.00%set 17:43
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000670.0000670.0000670.000067-0.000002-2.99%set 17:43
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:43
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000740.0000740.0000740.000074-0.000001-1.35%set 17:43
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000710.0000710.0000710.000071-0.000001-1.41%set 17:43
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000710.0000710.0000710.000071-0.000001-1.41%set 17:43
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:43
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000730.0000730.0000730.000073-0.000002-2.74%set 17:43
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:43
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000760.0000760.0000760.000076-0.000001-1.32%set 17:43
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000770.0000770.0000770.000077-0.000001-1.30%set 17:43
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000780.0000780.0000780.000078-0.000001-1.28%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.