S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.65
+0.10 +0.11%
Gold
1289.940
+4.125 +0.32%
Euro
1.317950
-0.002850 -0.22%
US Dollar
82.494
+0.003 0.00%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U14.ESep 2014 (E)0.0096420.0096480.0096390.009642-0.000005-0.05%23:12
6J.Z14.EDec 2014 (E)0.0096500.0096530.0096480.009653-0.000001-0.01%19:34
6J.H15.EMar 2015 (E)0.0096430.0096450.0096420.009663+0.000019+0.20%set 15:01
6J.M15.EJun 2015 (E)0.0096640.0096750.009674+0.000019+0.20%set 06:01
6J.U15.ESep 2015 (E)0.0096820.0096820.009692+0.000019+0.20%set 06:01
6J.Z15.EDec 2015 (E)0.0099150.0098980.009724+0.000019+0.20%set 17:08
6J.H16.EMar 2016 (E)0.0097570.0097570.0097570.009757+0.000020+0.21%set 15:01
6J.M16.EJun 2016 (E)0.0097890.0097890.0097890.009789+0.000020+0.20%set 15:01
6J.U16.ESep 2016 (E)0.0098310.0098310.0098310.009831+0.000019+0.19%set 15:01
6J.Z16.EDec 2016 (E)0.009900.009900.009900.00990+0.00002+0.20%set 15:01
6J.H17.EMar 2017 (E)0.0099640.0099640.0099640.009964+0.000021+0.21%set 15:01
6J.M17.EJun 2017 (E)0.0100390.0100390.0100390.010039+0.000021+0.21%set 15:01
6J.U17.ESep 2017 (E)0.0101110.0101110.0101110.010111+0.000022+0.22%set 15:01
6J.Z17.EDec 2017 (E)0.0101830.0101830.0101830.010183+0.000022+0.22%set 15:01
6J.H18.EMar 2018 (E)0.0102560.0102560.0102560.010256+0.000022+0.21%set 15:01
6J.M18.EJun 2018 (E)0.0103310.0103310.0103310.010331+0.000023+0.22%set 15:01
6J.U18.ESep 2018 (E)0.0104060.0104060.0104060.010406+0.000023+0.22%set 15:01
6J.Z18.EDec 2018 (E)0.0104830.0104830.0104830.010483+0.000024+0.23%set 15:01
6J.H19.EMar 2019 (E)0.0105610.0105610.0105610.010561+0.000025+0.24%set 15:01
6J.M19.EJun 2019 (E)0.0106400.0106400.0106400.010640+0.000025+0.24%set 17:08
6J.U14:U15.ESep 2014/Sep 2015 Spread0.0000450.0000450.0000450.0000450.0000000.00%set 17:42
6J.U14:H15.ESep 2014/Mar 2015 Spread0.0000160.0000160.0000160.0000000.00%set 17:42
6J.U14:M15.ESep 2014/Jun 2015 Spread0.0000270.0000270.0000270.0000270.0000000.00%set 17:42
6J.U14:Z14.ESep 2014/Dec 2014 Spread0.0000060.0000060.0000060.0000070.0000000.00%set 17:42
6J.Z14:Z15.EDec 2014/Dec 2015 Spread0.000070.000070.000070.000070.000000.00%set 17:42
6J.Z14:U15.EDec 2014/Sep 2015 Spread0.0000380.0000380.0000380.0000380.0000000.00%set 17:42
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000090.0000090.0000090.0000090.0000000.00%set 17:42
6J.Z14:M15.EDec 2014/Jun 2015 Spread0.000020.000020.000020.000020.000000.00%set 17:42
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000110.0000110.0000110.0000110.0000000.00%set 17:42
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000180.0000180.0000180.0000180.0000000.00%set 17:42
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000320.0000320.0000320.0000320.0000000.00%set 17:42
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000330.0000330.0000330.000033+0.000001+3.12%set 17:42
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000320.0000320.0000320.0000320.0000000.00%set 17:42
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000420.0000420.0000420.000042-0.000001-2.33%set 17:42
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000690.0000690.0000690.000069+0.000001+1.47%set 17:42
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000640.0000640.0000640.000064+0.000001+1.59%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000720.0000720.0000720.000072+0.000001+1.41%set 17:42
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:42
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000750.0000750.0000750.000075+0.000001+1.35%set 17:42
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000770.0000770.0000770.000077+0.000001+1.32%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000780.0000780.0000780.000078+0.000001+1.30%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000790.0000790.0000790.0000790.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.