S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1295.29
0.00 0.00%
Euro
1.11470
-0.00570 -0.51%
US Dollar
95.305
+0.311 +0.40%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.H15.EMar 2015 (E)0.0084350.0085120.0084200.008497+0.000041+0.48%set 15:02
6J.M15.EJun 2015 (E)0.0084460.0085220.0084330.008508+0.000044+0.52%set 15:02
6J.U15.ESep 2015 (E)0.0084700.0085210.0084510.008522+0.000046+0.54%set 15:02
6J.Z15.EDec 2015 (E)0.0084920.0085190.0084690.008541+0.000047+0.55%set 15:02
6J.H16.EMar 2016 (E)0.0085320.0085460.0085320.008568+0.000047+0.55%set 15:02
6J.M16.EJun 2016 (E)0.0085970.0086110.008602+0.000049+0.57%set 15:02
6J.U16.ESep 2016 (E)0.0086380.0086380.0086380.008638+0.000050+0.58%set 15:02
6J.Z16.EDec 2016 (E)0.0086720.0086720.0086720.008672+0.000051+0.59%set 15:02
6J.H17.EMar 2017 (E)0.0087130.0087130.0087130.008713+0.000051+0.59%set 15:02
6J.M17.EJun 2017 (E)0.0087720.0087720.0087720.008772+0.000051+0.58%set 15:02
6J.U17.ESep 2017 (E)0.0088270.0088270.0088270.008827+0.000051+0.58%set 15:02
6J.Z17.EDec 2017 (E)0.0088830.0088830.0088830.008883+0.000052+0.59%set 15:02
6J.H18.EMar 2018 (E)0.0089400.0089400.0089400.008940+0.000053+0.59%set 15:02
6J.M18.EJun 2018 (E)0.0089970.0089970.0089970.008997+0.000053+0.59%set 15:02
6J.U18.ESep 2018 (E)0.0090560.0090560.0090560.009056+0.000054+0.60%set 15:02
6J.Z18.EDec 2018 (E)0.0096440.0096430.009115+0.000054+0.59%set 15:02
6J.H19.EMar 2019 (E)0.0091740.0091740.0091740.009174+0.000054+0.59%set 15:02
6J.M19.EJun 2019 (E)0.0092350.0092350.0092350.009235+0.000055+0.60%set 15:02
6J.U19.ESep 2019 (E)0.0092960.0092960.0092960.009296+0.000055+0.59%set 15:02
6J.Z19.EDec 2019 (E)0.0093580.0093580.0093580.009358+0.000056+0.60%set 15:02
6J.H15:H16.EMar 2015/Mar 2016 Spread0.0000710.0000710.0000710.000071+0.000002+2.82%set 17:31
6J.H15:U15.EMar 2015/Sep 2015 Spread0.0000250.0000250.0000250.000025+0.000001+4.00%set 17:31
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000100.0000100.0000100.0000110.0000000.00%set 17:31
6J.H15:Z15.EMar 2015/Dec 2015 Spread0.0000440.0000440.0000440.000044+0.000002+4.55%set 17:31
6J.M15:H16.EJun 2015/Mar 2016 Spread0.0000600.0000600.0000600.000060+0.000002+3.33%set 17:31
6J.M15:Z15.EJun 2015/Dec 2015 Spread0.0000330.0000330.0000330.000033+0.000002+6.06%set 17:31
6J.M15:M16.EJun 2015/Jun 2016 Spread0.0000940.0000940.0000940.000094+0.000004+4.26%set 17:31
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000140.0000140.0000140.000014+0.000001+7.14%set 17:31
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000190.0000190.0000190.000019+0.000001+5.26%set 17:31
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000270.0000270.0000270.0000270.0000000.00%set 17:31
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000340.0000340.0000340.000034+0.000002+5.88%set 17:31
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000360.0000360.0000360.000036+0.000001+2.78%set 17:31
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000340.0000340.0000340.000034+0.000001+2.94%set 17:31
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000410.0000410.0000410.0000410.0000000.00%set 17:31
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:31
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000550.0000550.0000550.0000550.0000000.00%set 17:31
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000560.0000560.0000560.000056+0.000001+1.79%set 17:31
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000570.0000570.0000570.000057+0.000001+1.75%set 17:31
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:31
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000590.0000590.0000590.000059+0.000001+1.69%set 17:31
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:31
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:31
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000610.0000610.0000610.000061+0.000001+1.64%set 17:31
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:31
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000620.0000620.0000620.000062+0.000001+1.61%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.