INO.com Markets - JAPANESE YEN (S.B.S) (CME:6J) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Thursday Sep 9, 1:29PM EDT

S&P 500: 1103.19; +4.32 +0.39%

Dow Indu: 10403.73; +16.72 +0.16%

Nasdaq: 2236.50; +7.63 +0.34%

Crude Oil: 74.41; -0.26 -0.35%

Gold: 1249.25; -5.86 -0.47%

CRB Index: 272.88; -1.39 -0.39%

US Dollar: 82.686; +0.128 +0.16%

Weak

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Currencies › JAPANESE YEN (S.B.S) (6J)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
6J.U10.E	Sep 2010 (E)	0.011917	0.011978	0.011901	0.011932	+0.000023	+0.19%	13:14
6J.Z10.E	Dec 2010 (E)	0.011922	0.011990	0.011913	0.011944	+0.000022	+0.18%	13:14
6J.H11.E	Mar 2011 (E)	0.011938	0.011968		0.011968	+0.000031	+0.26%	05:04
6J.M11.E	Jun 2011 (E)	0.011958	0.011988		0.011988	+0.000031	+0.26%	05:04
6J.U11.E	Sep 2011 (E)	0.011649		0.011649	0.011981	-0.000024	-0.20%	set 17:03
6J.Z11.E	Dec 2011 (E)	0.012005	0.012005	0.012005	0.012005	-0.000023	-0.19%	set 17:03
6J.U10:H11.E	Sep 2010/Mar 2011 Spread	0.000026	0.000026	0.000026	0.000026	-0.000002	-7.14%	10:49
6J.U10:Z10.E	Sep 2010/Dec 2010 Spread	0.000013	0.000013	0.000012	0.000012	-0.000001	-7.69%	13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.