S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17285
-0.00010 -0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.N18.EJul 2018 (E)0.0088940.0088940.0088900.0089030.0000000.00%set 10:17
6J.Q18.EAug 2018 (E)0.0089000.0089900.0088930.008979+0.000085+0.95%set 15:00
6J.U18.ESep 2018 (E)0.0089250.0090100.0089110.008998+0.000078+0.87%set 15:00
6J.V18.EOct 2018 (E)0.0089500.0089500.0089500.009018+0.000073+0.82%set 15:00
6J.X18.ENov 2018 (E)0.0090410.0090410.0090410.009041+0.000073+0.81%set 15:00
6J.Z18.EDec 2018 (E)0.0089840.0090690.0089720.009058+0.000073+0.80%set 15:00
6J.H19.EMar 2019 (E)0.0090580.0090580.0090580.009130+0.000074+0.81%set 15:00
6J.M19.EJun 2019 (E)0.0094080.0094080.0094080.009201+0.000074+0.80%set 15:00
6J.U19.ESep 2019 (E)0.0091510.0091510.0091510.009277+0.000076+0.82%set 15:00
6J.Z19.EDec 2019 (E)0.0093530.0093530.0093530.009353+0.000078+0.83%set 15:00
6J.H20.EMar 2020 (E)0.0094310.0094310.0094310.009431+0.000078+0.83%set 15:00
6J.M20.EJun 2020 (E)0.0095110.0095110.0095110.009511+0.000079+0.83%set 15:00
6J.U20.ESep 2020 (E)0.0095890.0095890.0095890.009589+0.000080+0.83%set 15:00
6J.Z20.EDec 2020 (E)0.0096670.0096670.0096670.009667+0.000082+0.85%set 15:00
6J.H21.EMar 2021 (E)0.0097460.0097460.0097460.009746+0.000083+0.85%set 15:00
6J.M21.EJun 2021 (E)0.0098260.0098260.0098260.009826+0.000085+0.87%set 15:00
6J.U21.ESep 2021 (E)0.0099070.0099070.0099070.009907+0.000087+0.88%set 15:00
6J.Z21.EDec 2021 (E)0.0099900.0099900.0099900.009990+0.000088+0.88%set 15:00
6J.H22.EMar 2022 (E)0.0100740.0100740.0100740.010074+0.000089+0.88%set 15:00
6J.M22.EJun 2022 (E)0.0101600.0101600.0101600.010160+0.000091+0.90%set 15:00
6J.U22.ESep 2022 (E)0.0102530.0102530.0102530.010253+0.000093+0.91%set 15:00
6J.Z22.EDec 2022 (E)0.0103420.0103420.0103420.010342+0.000095+0.92%set 15:00
6J.H23.EMar 2023 (E)0.0104250.0104250.0104250.010425+0.000096+0.92%set 15:00
6J.M23.EJun 2023 (E)0.0105240.0105240.0105240.010524+0.000098+0.93%set 15:00
6J.N18:Q18.EJul 2018/Aug 2018 Spread0.0000150.0000150.0000150.0000150.0000000.00%08:03
6J.Q18:V18.EAug 2018/Oct 2018 Spread0.0000390.0000390.0000390.0000390.0000000.00%set 17:38
6J.Q18:Z18.EAug 2018/Dec 2018 Spread0.000080.000080.000080.000080.000000.00%set 17:39
6J.Q18:X18.EAug 2018/Nov 2018 Spread0.0000620.0000620.0000620.0000630.0000000.00%set 17:38
6J.Q18:U18.EAug 2018/Sep 2018 Spread0.000020.000020.000020.000020.000000.00%set 17:39
6J.Q18:H19.EAug 2018/Mar 2019 Spread0.0001520.0001520.0001520.0001520.0000000.00%set 17:39
6J.Q18:M19.EAug 2018/Jun 2019 Spread0.0002220.0002220.0002220.000222+0.000001+0.45%set 17:39
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000610.0000610.0000590.0000600.0000000.00%set 17:38
6J.U18:V18.ESep 2018/Oct 2018 Spread0.0000190.0000200.0000190.0000200.0000000.00%set 17:38
6J.U18:U19.ESep 2018/Sep 2019 Spread0.0002780.0002780.0002780.000278+0.000002+0.72%set 17:39
6J.U18:M19.ESep 2018/Jun 2019 Spread0.0002000.0002000.0002000.000202+0.000001+0.50%set 17:39
6J.U18:H19.ESep 2018/Mar 2019 Spread0.0001280.0001280.0001280.0001320.0000000.00%set 17:39
6J.U18:X18.ESep 2018/Nov 2018 Spread0.0000420.0000420.0000420.0000420.0000000.00%set 17:38
6J.V18:Z18.EOct 2018/Dec 2018 Spread0.000040.000040.000040.000040.000000.00%set 17:38
6J.V18:X18.EOct 2018/Nov 2018 Spread0.0000220.0000220.0000220.0000230.0000000.00%set 17:38
6J.V18:U19.EOct 2018/Sep 2019 Spread0.0002580.0002580.0002580.000258+0.000002+0.78%set 17:38
6J.V18:M19.EOct 2018/Jun 2019 Spread0.0001830.0001830.0001830.000183+0.000001+0.55%set 17:38
6J.V18:H19.EOct 2018/Mar 2019 Spread0.0001130.0001130.0001130.0001130.0000000.00%set 17:38
6J.X18:Z18.ENov 2018/Dec 2018 Spread0.0000170.0000170.0000170.0000170.0000000.00%set 17:38
6J.X18:U19.ENov 2018/Sep 2019 Spread0.0002350.0002350.0002350.000235+0.000002+0.85%set 17:38
6J.X18:M19.ENov 2018/Jun 2019 Spread0.0001600.0001600.0001600.000160+0.000001+0.62%set 17:38
6J.X18:H19.ENov 2018/Mar 2019 Spread0.0000890.0000890.0000890.0000890.0000000.00%set 17:38
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000690.0000690.0000690.000072+0.000001+1.39%set 17:39
6J.Z18:M19.EDec 2018/Jun 2019 Spread0.0001420.0001420.0001420.000142+0.000002+1.41%set 17:38
6J.Z18:U19.EDec 2018/Sep 2019 Spread0.0002180.0002180.0002180.000218+0.000003+1.38%set 17:38
6J.Z18:Z19.EDec 2018/Dec 2019 Spread0.0002950.0002950.0002950.000295+0.000005+1.69%set 17:38
6J.H19:M19.EMar 2019/Jun 2019 Spread0.000070.000070.000070.000070.000000.00%set 17:38
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000750.0000750.0000750.000075+0.000002+2.67%set 17:38
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000770.0000770.0000770.000077+0.000002+2.60%set 17:38
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:38
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000790.0000790.0000790.000079+0.000001+1.27%set 17:38
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000780.0000780.0000780.000078+0.000002+2.56%set 17:38
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000780.0000780.0000780.000078+0.000002+2.56%set 17:39
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000790.0000790.0000790.000079+0.000002+2.53%set 17:38
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000800.0000800.0000800.000080+0.000002+2.50%set 17:38
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000810.0000810.0000810.000081+0.000002+2.47%set 17:39
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000830.0000830.0000830.000083+0.000002+2.41%set 17:39
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000840.0000840.0000840.000084+0.000002+2.38%set 17:38
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000850.0000850.0000850.000085+0.000002+2.35%set 17:39
6J.M22:U22.EJun 2022/Sep 2022 Spread0.0000940.0000940.0000940.000094+0.000002+2.13%set 17:38
6J.U22:Z22.ESep 2022/Dec 2022 Spread0.0000880.0000880.0000880.000088+0.000002+2.27%set 17:38
6J.Z22:H23.EDec 2022/Mar 2023 Spread0.0000830.0000830.0000830.000083+0.000001+1.20%set 17:39
6J.H23:M23.EMar 2023/Jun 2023 Spread0.0000990.0000990.0000990.000099+0.000002+2.02%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.