Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2180.38
+11.34 +0.52%
Dow Indu
18502.99
+107.59 +0.58%
Nasdaq
5232.71
+13.79 +0.26%
Crude Oil
47.10
+0.12 +0.26%
Gold
1320.735
-3.065 -0.23%
Euro
1.117265
-0.000015 -0.00%
US Dollar
95.758
+0.191 +0.25%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U16.ESep 2016 (E)0.0098210.0098340.0097800.009782-0.000030-0.31%03:04
6J.Z16.EDec 2016 (E)0.0098510.0098730.0098210.009822-0.000032-0.32%03:02
6J.H17.EMar 2017 (E)0.0100400.0100400.0100400.009896-0.000009-0.09%set 15:00
6J.M17.EJun 2017 (E)0.0101410.0101410.0101410.009943-0.000011-0.11%set 15:00
6J.U17.ESep 2017 (E)0.0099330.0099330.0099330.009992-0.000010-0.10%set 15:00
6J.Z17.EDec 2017 (E)0.0100420.0100420.0100420.010042-0.000012-0.12%set 15:00
6J.H18.EMar 2018 (E)0.0100920.0100920.0100920.010092-0.000013-0.13%set 15:00
6J.M18.EJun 2018 (E)0.0101420.0101420.0101420.010142-0.000014-0.14%set 15:00
6J.U18.ESep 2018 (E)0.0101930.0101930.0101930.010193-0.000015-0.15%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.010247-0.000016-0.16%set 15:00
6J.H19.EMar 2019 (E)0.0103020.0103020.0103020.010302-0.000017-0.17%set 15:00
6J.M19.EJun 2019 (E)0.0103560.0103560.0103560.010356-0.000020-0.19%set 15:00
6J.U19.ESep 2019 (E)0.0104110.0104110.0104110.010411-0.000021-0.20%set 15:00
6J.Z19.EDec 2019 (E)0.0104670.0104670.0104670.010467-0.000022-0.21%set 15:00
6J.H20.EMar 2020 (E)0.0105240.0105240.0105240.010524-0.000023-0.22%set 15:00
6J.M20.EJun 2020 (E)0.0105810.0105810.0105810.010581-0.000025-0.24%set 15:00
6J.U20.ESep 2020 (E)0.0106390.0106390.0106390.010639-0.000027-0.25%set 15:00
6J.Z20.EDec 2020 (E)0.0106970.0106970.0106970.010697-0.000028-0.26%set 15:00
6J.H21.EMar 2021 (E)0.0107560.0107560.0107560.010756-0.000030-0.28%set 15:00
6J.M21.EJun 2021 (E)0.0108170.0108170.0108170.010817-0.000032-0.30%set 15:00
6J.U16:U17.ESep 2016/Sep 2017 Spread0.000180.000180.000180.000180.000000.00%set 17:41
6J.U16:H17.ESep 2016/Mar 2017 Spread0.0000820.0000820.0000820.0000830.0000000.00%set 17:41
6J.U16:M17.ESep 2016/Jun 2017 Spread0.0001190.0001190.0001190.000131-0.000001-0.76%set 17:41
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000400.0000400.0000390.0000410.0000000.00%set 17:41
6J.Z16:Z17.EDec 2016/Dec 2017 Spread0.0001880.0001880.0001880.000188-0.000002-1.06%set 17:41
6J.Z16:U17.EDec 2016/Sep 2017 Spread0.0001390.0001390.0001390.000139-0.000001-0.72%set 17:41
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000420.0000420.0000420.0000420.0000000.00%set 17:41
6J.Z16:M17.EDec 2016/Jun 2017 Spread0.0000900.0000900.0000900.000090-0.000002-2.22%set 17:41
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000470.0000470.0000470.000047-0.000002-4.26%set 17:41
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000490.0000490.0000490.000049-0.000002-4.08%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000500.0000500.0000500.000050-0.000001-2.00%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000510.0000510.0000510.000051-0.000001-1.96%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000510.0000510.0000510.000051-0.000001-1.96%set 17:41
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000530.0000530.0000530.000053-0.000002-3.77%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000540.0000540.0000540.000054-0.000001-1.85%set 17:41
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000540.0000540.0000540.000054-0.000002-3.70%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000560.0000560.0000560.000056-0.000001-1.79%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000560.0000560.0000560.000056-0.000002-3.57%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000560.0000560.0000560.000056-0.000002-3.57%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000570.0000570.0000570.000057-0.000002-3.51%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000570.0000570.0000570.000057-0.000002-3.51%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000580.0000580.0000580.000058-0.000002-3.45%set 17:41
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000590.0000590.0000590.000059-0.000002-3.39%set 17:41
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000600.0000600.0000600.000060-0.000002-3.33%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options