S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.56
-0.37 -0.65%
Gold
1168.02
+0.87 +0.07%
Euro
1.111300
+0.002515 +0.23%
US Dollar
95.927
-0.141 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0081320.0081490.0081240.008141+0.000009+0.11%06:25
6J.Z15.EDec 2015 (E)0.0081450.0081600.0081410.008141-0.000003-0.04%01:06
6J.H16.EMar 2016 (E)0.0081600.0081600.0081300.008164+0.000004+0.05%set 15:02
6J.M16.EJun 2016 (E)0.0081820.0081580.008185+0.000002+0.02%set 15:02
6J.U16.ESep 2016 (E)0.0082190.0082190.008221+0.000002+0.02%set 15:02
6J.Z16.EDec 2016 (E)0.0083090.0083090.0082570.0000000.00%set 15:02
6J.H17.EMar 2017 (E)0.0082900.0082900.0082900.008290-0.000002-0.02%set 15:02
6J.M17.EJun 2017 (E)0.0083300.0083300.0083300.008330-0.000003-0.04%set 15:02
6J.U17.ESep 2017 (E)0.0083840.0083840.0083840.008384-0.000005-0.06%set 15:02
6J.Z17.EDec 2017 (E)0.0084420.0084420.0084420.008442-0.000006-0.07%set 15:02
6J.H18.EMar 2018 (E)0.0085010.0085010.0085010.008501-0.000008-0.09%set 15:02
6J.M18.EJun 2018 (E)0.0085610.0085610.0085610.008561-0.000009-0.11%set 15:02
6J.U18.ESep 2018 (E)0.0086210.0086210.0086210.008621-0.000012-0.14%set 15:02
6J.Z18.EDec 2018 (E)0.0096440.0096430.008684-0.000013-0.15%set 15:02
6J.H19.EMar 2019 (E)0.0087460.0087460.0087460.008746-0.000015-0.17%set 15:02
6J.M19.EJun 2019 (E)0.0088090.0088090.0088090.008809-0.000017-0.19%set 15:02
6J.U19.ESep 2019 (E)0.0088730.0088730.0088730.008873-0.000020-0.23%set 15:02
6J.Z19.EDec 2019 (E)0.0089390.0089390.0089390.008939-0.000021-0.23%set 15:02
6J.H20.EMar 2020 (E)0.0090050.0090050.0090050.009005-0.000023-0.26%set 15:02
6J.M20.EJun 2020 (E)0.0090720.0090720.0090720.009072-0.000026-0.29%set 15:02
6J.U15:U16.ESep 2015/Sep 2016 Spread0.0000890.0000890.0000890.000089-0.000003-3.37%set 17:41
6J.U15:H16.ESep 2015/Mar 2016 Spread0.0000320.0000320.0000320.000032-0.000001-3.12%set 17:41
6J.U15:M16.ESep 2015/Jun 2016 Spread0.0000530.0000530.0000530.000053-0.000002-3.77%set 17:41
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:41
6J.Z15:Z16.EDec 2015/Dec 2016 Spread0.0001130.0001130.0001130.000113-0.000005-4.42%set 17:41
6J.Z15:U16.EDec 2015/Sep 2016 Spread0.0000770.0000770.0000770.000077-0.000003-3.90%set 17:41
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.000020.000020.000020.000020.000000.00%set 17:41
6J.Z15:M16.EDec 2015/Jun 2016 Spread0.0000410.0000410.0000410.000041-0.000002-4.88%set 17:41
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000210.0000210.0000210.000021-0.000002-9.52%set 17:41
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000350.0000350.0000350.000035-0.000001-2.86%set 17:41
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000360.0000360.0000360.000036-0.000002-5.56%set 17:41
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000340.0000340.0000340.000034-0.000002-5.88%set 17:41
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000390.0000390.0000390.000039-0.000002-5.13%set 17:41
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000540.0000540.0000540.000054-0.000002-3.70%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000580.0000580.0000580.000058-0.000002-3.45%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000590.0000590.0000590.000059-0.000002-3.39%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000600.0000600.0000600.000060-0.000002-3.33%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000610.0000610.0000610.000061-0.000002-3.28%set 17:41
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000620.0000620.0000620.000062-0.000002-3.23%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:41
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000640.0000640.0000640.000064-0.000002-3.12%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000650.0000650.0000650.000065-0.000002-3.08%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000670.0000670.0000670.000067-0.000002-2.99%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000670.0000670.0000670.000067-0.000002-2.99%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.