S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.27
-0.06 -0.12%
Gold
1263.785
-0.665 -0.05%
Euro
1.089160
-0.000455 -0.04%
US Dollar
99.177
+0.042 +0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.K17.EMay 2017 (E)0.0089940.0090040.0089710.008982-0.000013-0.14%set 15:05
6J.M17.EJun 2017 (E)0.0089910.0090070.0089630.008965-0.000028-0.31%02:01
6J.N17.EJul 2017 (E)0.0089990.0089990.0089990.009006-0.000006-0.07%set 15:05
6J.Q17.EAug 2017 (E)0.0090170.0090170.0090170.009017-0.000013-0.14%set 15:05
6J.U17.ESep 2017 (E)0.0090570.0090570.0090090.009032-0.000012-0.13%set 15:05
6J.Z17.EDec 2017 (E)0.0091870.0092030.0091810.009076-0.000012-0.13%set 15:05
6J.H18.EMar 2018 (E)0.0091290.0091290.0091290.009123-0.000012-0.13%set 15:05
6J.M18.EJun 2018 (E)0.0091680.0091680.0091680.009175-0.000012-0.13%set 15:05
6J.U18.ESep 2018 (E)0.0091200.0091200.0091200.009232-0.000010-0.11%set 15:05
6J.Z18.EDec 2018 (E)0.0096440.0096430.009288-0.000009-0.10%set 15:05
6J.H19.EMar 2019 (E)0.0093450.0093450.0093450.009345-0.000008-0.09%set 15:05
6J.M19.EJun 2019 (E)0.0094070.0094070.0094070.009407-0.000008-0.09%set 15:05
6J.U19.ESep 2019 (E)0.0094750.0094750.0094750.009475-0.000008-0.08%set 15:05
6J.Z19.EDec 2019 (E)0.0095430.0095430.0095430.009543-0.000008-0.08%set 15:05
6J.H20.EMar 2020 (E)0.0096130.0096130.0096130.009613-0.000008-0.08%set 15:05
6J.M20.EJun 2020 (E)0.0096840.0096840.0096840.009684-0.000008-0.08%set 15:05
6J.U20.ESep 2020 (E)0.0097560.0097560.0097560.009756-0.000008-0.08%set 15:05
6J.Z20.EDec 2020 (E)0.0098280.0098280.0098280.009828-0.000008-0.08%set 15:05
6J.H21.EMar 2021 (E)0.0099020.0099020.0099020.009902-0.000007-0.07%set 15:05
6J.M21.EJun 2021 (E)0.0099780.0099780.0099780.009978-0.000007-0.07%set 15:05
6J.U21.ESep 2021 (E)0.0100540.0100540.0100540.010054-0.000007-0.07%set 15:05
6J.Z21.EDec 2021 (E)0.0101310.0101310.0101310.010131-0.000007-0.07%set 15:05
6J.H22.EMar 2022 (E)0.0102100.0102100.0102100.010210-0.000007-0.07%set 15:05
6J.K17:Q17.EMay 2017/Aug 2017 Spread0.0000340.0000340.0000340.0000340.0000000.00%set 17:37
6J.K17:H18.EMay 2017/Mar 2018 Spread0.0001420.0001420.0001420.000142+0.000002+1.41%set 17:37
6J.K17:M17.EMay 2017/Jun 2017 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:37
6J.K17:N17.EMay 2017/Jul 2017 Spread0.0000240.0000240.0000240.0000240.0000000.00%set 17:37
6J.K17:Z17.EMay 2017/Dec 2017 Spread0.0000940.0000940.0000940.000094+0.000001+1.06%set 17:37
6J.K17:U17.EMay 2017/Sep 2017 Spread0.0000500.0000500.0000500.000050+0.000001+2.00%set 17:37
6J.M17:Z17.EJun 2017/Dec 2017 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:37
6J.M17:H18.EJun 2017/Mar 2018 Spread0.0001300.0001300.0001300.000130+0.000001+0.77%set 17:37
6J.M17:M18.EJun 2017/Jun 2018 Spread0.0001790.0001790.0001790.000181+0.000002+1.10%set 17:37
6J.M17:N17.EJun 2017/Jul 2017 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:37
6J.M17:Q17.EJun 2017/Aug 2017 Spread0.0000220.0000220.0000220.0000220.0000000.00%set 17:37
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000380.0000380.0000380.0000380.0000000.00%set 17:37
6J.N17:H18.EJul 2017/Mar 2018 Spread0.0001180.0001180.0001180.000118+0.000001+0.85%set 17:37
6J.N17:Z17.EJul 2017/Dec 2017 Spread0.000070.000070.000070.000070.000000.00%set 17:37
6J.N17:U17.EJul 2017/Sep 2017 Spread0.0000260.0000260.0000260.0000260.0000000.00%set 17:37
6J.N17:Q17.EJul 2017/Aug 2017 Spread0.000010.000010.000010.000010.000000.00%set 17:37
6J.N17:M18.EJul 2017/Jun 2018 Spread0.0001700.0001700.0001700.000170+0.000002+1.18%set 17:37
6J.Q17:Z17.EAug 2017/Dec 2017 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:37
6J.Q17:U17.EAug 2017/Sep 2017 Spread0.0000160.0000160.0000160.0000160.0000000.00%set 17:37
6J.Q17:M18.EAug 2017/Jun 2018 Spread0.0001590.0001590.0001590.000159+0.000002+1.26%set 17:37
6J.Q17:H18.EAug 2017/Mar 2018 Spread0.0001070.0001070.0001070.000107+0.000001+0.93%set 17:37
6J.U17:H18.ESep 2017/Mar 2018 Spread0.0000920.0000920.0000920.0000920.0000000.00%set 17:37
6J.U17:M18.ESep 2017/Jun 2018 Spread0.0001430.0001430.0001430.000143+0.000001+0.70%set 17:37
6J.U17:U18.ESep 2017/Sep 2018 Spread0.0002000.0002000.0002000.000200+0.000002+1.00%set 17:37
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000440.0000440.0000440.0000440.0000000.00%set 17:37
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000470.0000470.0000470.0000470.0000000.00%set 17:37
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000520.0000520.0000520.0000520.0000000.00%set 17:37
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000560.0000560.0000560.000056+0.000001+1.79%set 17:37
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000560.0000560.0000560.000056+0.000001+1.79%set 17:37
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000570.0000570.0000570.000057+0.000001+1.75%set 17:38
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:37
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:37
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:37
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.000070.000070.000070.000070.000000.00%set 17:37
6J.H20:M20.EMar 2020/Jun 2020 Spread0.000070.000070.000070.000070.000000.00%set 17:37
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:37
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:37
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000740.0000740.0000740.0000740.0000000.00%set 17:37
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:37
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000760.0000760.0000760.0000760.0000000.00%set 17:38
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:37
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000780.0000780.0000780.0000780.0000000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.