S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M14.EJun 2014 (E)0.0097840.0098210.0097620.009769-0.000013-0.13%set 17:12
6J.U14.ESep 2014 (E)0.0097930.0098240.0097810.009774-0.000013-0.13%set 17:12
6J.Z14.EDec 2014 (E)0.0097850.0098290.0097800.009781-0.000013-0.13%set 17:12
6J.H15.EMar 2015 (E)0.0098030.0098340.0097840.009789-0.000013-0.13%set 17:12
6J.M15.EJun 2015 (E)0.0098650.0098650.009807-0.000012-0.12%set 17:12
6J.U15.ESep 2015 (E)0.0097650.0098210.009831-0.000011-0.11%set 17:12
6J.Z15.EDec 2015 (E)0.0098550.0098550.0098550.009855-0.000010-0.10%set 17:12
6J.H16.EMar 2016 (E)0.0098790.0098790.0098790.009879-0.000009-0.09%set 17:12
6J.M16.EJun 2016 (E)0.0099300.0099300.0099300.009930-0.000009-0.09%set 17:12
6J.U16.ESep 2016 (E)0.0100070.0100070.0100070.010007-0.000007-0.07%set 17:12
6J.Z16.EDec 2016 (E)0.0100800.0100800.0100800.010080-0.000005-0.05%set 17:12
6J.H17.EMar 2017 (E)0.0101480.0101480.0101480.010148-0.000004-0.04%set 17:12
6J.M17.EJun 2017 (E)0.0102290.0102290.0102290.010229-0.000001-0.01%set 17:12
6J.U17.ESep 2017 (E)0.0103050.0103050.0103050.010305+0.000001+0.01%set 17:12
6J.Z17.EDec 2017 (E)0.0103820.0103820.0103820.010382+0.000003+0.03%set 17:12
6J.H18.EMar 2018 (E)0.0104600.0104600.0104600.010460+0.000004+0.04%set 17:12
6J.M18.EJun 2018 (E)0.0105400.0105400.0105400.010540+0.000007+0.07%set 17:12
6J.U18.ESep 2018 (E)0.0106200.0106200.0106200.010620+0.000008+0.08%set 17:12
6J.Z18.EDec 2018 (E)0.0107020.0107020.0107020.010702+0.000011+0.10%set 17:12
6J.H19.EMar 2019 (E)0.0107850.0107850.0107850.010785+0.000013+0.12%set 17:12
6J.M14:H15.EJun 2014/Mar 2015 Spread0.000020.000020.000020.000020.000000.00%set 17:43
6J.M14:U14.EJun 2014/Sep 2014 Spread0.0000050.0000050.0000050.0000050.0000000.00%set 17:43
6J.M14:M15.EJun 2014/Jun 2015 Spread0.0000380.0000380.0000380.000038+0.000001+2.63%set 17:43
6J.M14:Z14.EJun 2014/Dec 2014 Spread0.0000120.0000120.0000120.0000120.0000000.00%set 17:43
6J.U14:M15.ESep 2014/Jun 2015 Spread0.0000330.0000330.0000330.000033+0.000001+3.03%set 17:43
6J.U14:U15.ESep 2014/Sep 2015 Spread0.0000570.0000570.0000570.000057+0.000002+3.51%set 17:43
6J.U14:Z14.ESep 2014/Dec 2014 Spread0.0000070.0000070.0000070.0000070.0000000.00%set 17:43
6J.U14:H15.ESep 2014/Mar 2015 Spread0.0000150.0000150.0000150.0000150.0000000.00%set 17:43
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000080.0000080.0000080.0000080.0000000.00%set 17:43
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000180.0000180.0000180.000018+0.000001+5.56%set 17:43
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000240.0000240.0000240.000024+0.000001+4.17%set 17:43
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000240.0000240.0000240.000024+0.000001+4.17%set 17:43
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000240.0000240.0000240.000024+0.000001+4.17%set 17:43
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:43
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000770.0000770.0000770.000077+0.000002+2.60%set 17:43
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000730.0000730.0000730.000073+0.000002+2.74%set 17:43
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000680.0000680.0000680.000068+0.000001+1.47%set 17:43
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000810.0000810.0000810.000081+0.000003+3.70%set 17:43
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000760.0000760.0000760.000076+0.000002+2.63%set 17:43
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000770.0000770.0000770.000077+0.000002+2.60%set 17:43
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000780.0000780.0000780.000078+0.000001+1.28%set 17:43
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000800.0000800.0000800.000080+0.000003+3.75%set 17:43
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000800.0000800.0000800.000080+0.000001+1.25%set 17:43
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000820.0000820.0000820.000082+0.000003+3.66%set 17:43
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000830.0000830.0000830.000083+0.000002+2.41%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.