S&P 500
2271.89
+4.00 +0.18%
Dow Indu
19804.72
-22.05 -0.11%
Nasdaq
5554.55
+15.82 +0.28%
Crude Oil
52.18
+0.29 +0.56%
Gold
1204.155
+1.885 +0.16%
Euro
1.066290
+0.002055 +0.19%
US Dollar
101.11
-0.18 -0.18%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.H17.EMar 2017 (E)0.0087430.0087550.0087120.008737-0.000080-0.92%05:25
6J.M17.EJun 2017 (E)0.0087860.0087900.0087580.008790-0.000072-0.82%set 05:12
6J.U17.ESep 2017 (E)0.0088060.0088280.0088060.008828-0.000083-0.93%set 05:18
6J.Z17.EDec 2017 (E)0.0087310.0087460.0087030.008960-0.000075-0.84%set 15:00
6J.H18.EMar 2018 (E)0.0090150.0090150.0090150.009015-0.000074-0.82%set 15:00
6J.M18.EJun 2018 (E)0.0089790.0089790.0089790.009074-0.000076-0.84%set 15:00
6J.U18.ESep 2018 (E)0.0091330.0091330.0091330.009133-0.000076-0.83%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.009192-0.000077-0.84%set 15:00
6J.H19.EMar 2019 (E)0.0092580.0092580.0092580.009258-0.000077-0.83%set 15:00
6J.M19.EJun 2019 (E)0.0093270.0093270.0093270.009327-0.000077-0.83%set 15:00
6J.U19.ESep 2019 (E)0.0093980.0093980.0093980.009398-0.000077-0.82%set 15:00
6J.Z19.EDec 2019 (E)0.0094690.0094690.0094690.009469-0.000077-0.81%set 15:00
6J.H20.EMar 2020 (E)0.0095420.0095420.0095420.009542-0.000077-0.81%set 15:00
6J.M20.EJun 2020 (E)0.0096160.0096160.0096160.009616-0.000077-0.80%set 15:00
6J.U20.ESep 2020 (E)0.0096910.0096910.0096910.009691-0.000077-0.79%set 15:00
6J.Z20.EDec 2020 (E)0.0097680.0097680.0097680.009768-0.000077-0.79%set 15:00
6J.H21.EMar 2021 (E)0.0098440.0098440.0098440.009844-0.000077-0.78%set 15:00
6J.M21.EJun 2021 (E)0.0099240.0099240.0099240.009924-0.000077-0.78%set 15:00
6J.U21.ESep 2021 (E)0.0100030.0100030.0100030.010003-0.000077-0.77%set 15:00
6J.Z21.EDec 2021 (E)0.0100850.0100850.0100850.010085-0.000077-0.76%set 15:00
6J.H17:H18.EMar 2017/Mar 2018 Spread0.0001980.0001980.0001980.0001980.0000000.00%set 17:42
6J.H17:U17.EMar 2017/Sep 2017 Spread0.0000930.0000930.0000930.000093-0.000002-2.15%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000440.0000440.0000440.000044-0.000001-2.27%set 05:22
6J.H17:Z17.EMar 2017/Dec 2017 Spread0.0001430.0001430.0001430.000143-0.000002-1.40%set 17:42
6J.M17:H18.EJun 2017/Mar 2018 Spread0.0001520.0001520.0001520.0001520.0000000.00%set 17:42
6J.M17:Z17.EJun 2017/Dec 2017 Spread0.0000980.0000980.0000980.000098-0.000001-1.02%set 17:42
6J.M17:M18.EJun 2017/Jun 2018 Spread0.0002110.0002110.0002110.000211-0.000002-0.95%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000490.0000490.0000490.000049-0.000002-4.08%set 17:42
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000540.0000540.0000540.000054+0.000002+3.70%set 17:42
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000590.0000590.0000590.000059-0.000002-3.39%set 17:42
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000690.0000690.0000690.0000690.0000000.00%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000710.0000710.0000710.0000710.0000000.00%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000740.0000740.0000740.0000740.0000000.00%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:42
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000770.0000770.0000770.0000770.0000000.00%set 17:42
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000770.0000770.0000770.0000770.0000000.00%set 17:42
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000790.0000790.0000790.0000790.0000000.00%set 17:41
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000790.0000790.0000790.0000790.0000000.00%set 17:42
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.