Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2063.37
-18.06 -0.88%
Dow Indu
17750.91
-140.25 -0.79%
Nasdaq
4761.65
-55.94 -1.17%
Crude Oil
43.63
-0.02 -0.05%
Gold
1283.910
-2.785 -0.22%
Euro
1.14975
-0.00020 -0.02%
US Dollar
93.127
+0.065 +0.08%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M16.EJun 2016 (E)0.0093620.0093970.0093220.009369-0.000037-0.39%05:32
6J.U16.ESep 2016 (E)0.0093810.0094210.0093810.009435-0.000044-0.47%set 15:00
6J.Z16.EDec 2016 (E)0.0090380.0090380.0090060.009472+0.000004+0.04%set 15:00
6J.H17.EMar 2017 (E)0.0090400.0090400.0090400.009508+0.000003+0.03%set 15:00
6J.M17.EJun 2017 (E)0.0095170.0095170.0095170.009553+0.000002+0.02%set 15:00
6J.U17.ESep 2017 (E)0.00960.00960.00960.00960.00000.00%set 15:00
6J.Z17.EDec 2017 (E)0.0096460.0096460.0096460.009646-0.000002-0.02%set 15:00
6J.H18.EMar 2018 (E)0.0096930.0096930.0096930.009693-0.000004-0.04%set 15:00
6J.M18.EJun 2018 (E)0.0097460.0097460.0097460.009746-0.000005-0.05%set 15:00
6J.U18.ESep 2018 (E)0.0098040.0098040.0098040.009804-0.000007-0.07%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.009864-0.000008-0.08%set 15:00
6J.H19.EMar 2019 (E)0.0099240.0099240.0099240.009924-0.000009-0.09%set 15:00
6J.M19.EJun 2019 (E)0.0099850.0099850.0099850.009985-0.000012-0.12%set 15:00
6J.U19.ESep 2019 (E)0.0100460.0100460.0100460.010046-0.000013-0.13%set 15:00
6J.Z19.EDec 2019 (E)0.0101080.0101080.0101080.010108-0.000014-0.14%set 15:00
6J.H20.EMar 2020 (E)0.0101720.0101720.0101720.010172-0.000016-0.16%set 15:00
6J.M20.EJun 2020 (E)0.0102360.0102360.0102360.010236-0.000017-0.17%set 15:00
6J.U20.ESep 2020 (E)0.0103000.0103000.0103000.010300-0.000019-0.18%set 15:00
6J.Z20.EDec 2020 (E)0.0103660.0103660.0103660.010366-0.000021-0.20%set 15:00
6J.H21.EMar 2021 (E)0.0104320.0104320.0104320.010432-0.000022-0.21%set 15:00
6J.M16:H17.EJun 2016/Mar 2017 Spread0.0001020.0001020.0001020.0001020.0000000.00%set 17:41
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000300.0000300.0000290.0000300.0000000.00%set 17:41
6J.M16:M17.EJun 2016/Jun 2017 Spread0.0001470.0001470.0001470.000147-0.000002-1.36%set 17:41
6J.M16:Z16.EJun 2016/Dec 2016 Spread0.0000670.0000670.0000670.0000670.0000000.00%set 17:41
6J.U16:M17.ESep 2016/Jun 2017 Spread0.0001180.0001180.0001180.000118-0.000002-1.69%set 17:41
6J.U16:U17.ESep 2016/Sep 2017 Spread0.0001640.0001640.0001640.000164-0.000003-1.83%set 17:41
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 17:41
6J.U16:H17.ESep 2016/Mar 2017 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:41
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000350.0000350.0000350.0000350.0000000.00%set 17:41
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000450.0000450.0000450.000045-0.000002-4.44%set 17:41
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000460.0000460.0000460.000046-0.000002-4.35%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000470.0000470.0000470.000047-0.000002-4.26%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000470.0000470.0000470.000047-0.000002-4.26%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000520.0000520.0000520.000052-0.000002-3.85%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000580.0000580.0000580.000058-0.000002-3.45%set 17:41
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000590.0000590.0000590.000059-0.000001-1.69%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000600.0000600.0000600.000060-0.000002-3.33%set 17:41
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000610.0000610.0000610.000061-0.000002-3.28%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000610.0000610.0000610.000061-0.000002-3.28%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000630.0000630.0000630.000063-0.000001-1.59%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000640.0000640.0000640.000064-0.000002-3.12%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000640.0000640.0000640.000064-0.000002-3.12%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000650.0000650.0000650.000065-0.000002-3.08%set 17:41
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000660.0000660.0000660.000066-0.000002-3.03%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options