Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2163.85
-2.73 -0.13%
Dow Indu
18403.07
-69.10 -0.37%
Nasdaq
5142.54
+2.73 +0.05%
Crude Oil
41.32
-0.60 -1.43%
Gold
1337.300
-0.520 -0.04%
Euro
1.108720
+0.001440 +0.13%
US Dollar
96.571
-0.215 -0.28%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U16.ESep 2016 (E)0.0095160.0095890.0095120.009554+0.000049+0.52%12:06
6J.Z16.EDec 2016 (E)0.0096000.0096250.0095550.009590+0.000047+0.49%12:02
6J.H17.EMar 2017 (E)0.0096800.0096800.0096270.009586-0.000073-0.76%set 15:00
6J.M17.EJun 2017 (E)0.0099950.0099950.0099950.009636-0.000074-0.77%set 15:00
6J.U17.ESep 2017 (E)0.0096830.0096830.0096830.009683-0.000075-0.77%set 15:00
6J.Z17.EDec 2017 (E)0.0097340.0097340.0097340.009734-0.000078-0.80%set 15:00
6J.H18.EMar 2018 (E)0.0097850.0097850.0097850.009785-0.000079-0.81%set 15:00
6J.M18.EJun 2018 (E)0.0098360.0098360.0098360.009836-0.000081-0.82%set 15:00
6J.U18.ESep 2018 (E)0.0098920.0098920.0098920.009892-0.000083-0.84%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.009952-0.000083-0.83%set 15:00
6J.H19.EMar 2019 (E)0.0100120.0100120.0100120.010012-0.000083-0.83%set 15:00
6J.M19.EJun 2019 (E)0.0100730.0100730.0100730.010073-0.000083-0.82%set 15:00
6J.U19.ESep 2019 (E)0.0101340.0101340.0101340.010134-0.000083-0.82%set 15:00
6J.Z19.EDec 2019 (E)0.0101970.0101970.0101970.010197-0.000083-0.81%set 15:00
6J.H20.EMar 2020 (E)0.0102600.0102600.0102600.010260-0.000083-0.81%set 15:00
6J.M20.EJun 2020 (E)0.0103240.0103240.0103240.010324-0.000083-0.80%set 15:00
6J.U20.ESep 2020 (E)0.0103890.0103890.0103890.010389-0.000083-0.80%set 15:00
6J.Z20.EDec 2020 (E)0.0104550.0104550.0104550.010455-0.000083-0.79%set 15:00
6J.H21.EMar 2021 (E)0.0105210.0105210.0105210.010521-0.000083-0.79%set 15:00
6J.M21.EJun 2021 (E)0.0105880.0105880.0105880.010588-0.000084-0.79%set 15:00
6J.U16:U17.ESep 2016/Sep 2017 Spread0.0001790.0001790.0001790.000179-0.000002-1.12%set 17:41
6J.U16:H17.ESep 2016/Mar 2017 Spread0.0000820.0000820.0000820.0000810.0000000.00%set 17:41
6J.U16:M17.ESep 2016/Jun 2017 Spread0.0001190.0001190.0001190.0001310.0000000.00%set 17:41
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000370.0000370.0000370.0000380.0000000.00%set 17:41
6J.Z16:Z17.EDec 2016/Dec 2017 Spread0.0001910.0001910.0001910.000191-0.000003-1.57%set 17:42
6J.Z16:U17.EDec 2016/Sep 2017 Spread0.0001410.0001410.0001410.000141-0.000002-1.42%set 17:42
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000430.0000430.0000430.0000430.0000000.00%set 17:41
6J.Z16:M17.EDec 2016/Jun 2017 Spread0.0000930.0000930.0000930.0000930.0000000.00%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.000050.000050.000050.000050.000000.00%set 17:41
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000480.0000480.0000480.000048-0.000002-4.17%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000510.0000510.0000510.000051-0.000002-3.92%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000510.0000510.0000510.000051-0.000002-3.92%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000510.0000510.0000510.000051-0.000002-3.92%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000560.0000560.0000560.000056-0.000002-3.57%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:42
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:42
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:42
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:42
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:42
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:42
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000670.0000670.0000670.0000670.0000000.00%set 17:41
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000670.0000670.0000670.0000670.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options