S&P 500
1971.75
-17.12 -0.86%
Dow Indu
16523.65
-119.36 -0.72%
Nasdaq
4772.95
-55.37 -1.15%
Crude Oil
48.53
+3.31 +7.30%
Gold
1133.650
-1.135 -0.10%
Euro
1.122415
-0.001105 -0.10%
US Dollar
95.846
+0.105 +0.14%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0082260.0082730.0082230.008254+0.000013+0.16%15:31
6J.Z15.EDec 2015 (E)0.0082350.0082820.0082350.008266+0.000013+0.16%15:30
6J.H16.EMar 2016 (E)0.0082790.0082850.0082790.008289+0.000018+0.22%set 12:07
6J.M16.EJun 2016 (E)0.0081070.0081220.008308+0.000018+0.22%set 15:02
6J.U16.ESep 2016 (E)0.0081400.0081660.008337+0.000019+0.23%set 15:02
6J.Z16.EDec 2016 (E)0.0083720.0083640.008373+0.000020+0.24%set 15:02
6J.H17.EMar 2017 (E)0.0084070.0084070.0084070.008407+0.000020+0.24%set 15:02
6J.M17.EJun 2017 (E)0.0084470.0084470.0084470.008447+0.000020+0.24%set 15:02
6J.U17.ESep 2017 (E)0.0084870.0084870.0084870.008487+0.000018+0.21%set 15:02
6J.Z17.EDec 2017 (E)0.0085430.0085430.0085430.008543+0.000019+0.22%set 15:02
6J.H18.EMar 2018 (E)0.0086000.0086000.0086000.008600+0.000019+0.22%set 15:02
6J.M18.EJun 2018 (E)0.0086580.0086580.0086580.008658+0.000020+0.23%set 15:02
6J.U18.ESep 2018 (E)0.0087170.0087170.0087170.008717+0.000020+0.23%set 15:02
6J.Z18.EDec 2018 (E)0.0096440.0096430.008777+0.000021+0.24%set 15:02
6J.H19.EMar 2019 (E)0.0088370.0088370.0088370.008837+0.000021+0.24%set 15:02
6J.M19.EJun 2019 (E)0.0088990.0088990.0088990.008899+0.000021+0.24%set 15:02
6J.U19.ESep 2019 (E)0.0089610.0089610.0089610.008961+0.000022+0.25%set 15:02
6J.Z19.EDec 2019 (E)0.0090240.0090240.0090240.009024+0.000022+0.24%set 15:02
6J.H20.EMar 2020 (E)0.0090880.0090880.0090880.009088+0.000023+0.25%set 15:02
6J.M20.EJun 2020 (E)0.0091530.0091530.0091530.009153+0.000023+0.25%set 15:02
6J.U15:U16.ESep 2015/Sep 2016 Spread0.0000770.0000770.0000770.000077+0.000001+1.30%set 17:33
6J.U15:H16.ESep 2015/Mar 2016 Spread0.000030.000030.000030.000030.000000.00%set 17:33
6J.U15:M16.ESep 2015/Jun 2016 Spread0.0000530.0000530.0000490.0000000.00%set 17:33
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000120.0000120.0000120.0000120.0000000.00%11:19
6J.Z15:Z16.EDec 2015/Dec 2016 Spread0.0001010.0001010.0001010.000101+0.000002+1.98%set 17:33
6J.Z15:U16.EDec 2015/Sep 2016 Spread0.0000650.0000650.0000650.000065+0.000001+1.54%set 17:33
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000180.0000180.0000180.0000180.0000000.00%set 17:33
6J.Z15:M16.EDec 2015/Jun 2016 Spread0.0000370.0000370.0000370.0000370.0000000.00%set 17:33
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000190.0000190.0000190.0000190.0000000.00%set 17:33
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000270.0000270.0000270.0000270.0000000.00%set 17:33
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000360.0000360.0000360.0000360.0000000.00%set 17:33
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000340.0000340.0000340.000034+0.000002+5.88%set 17:33
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000400.0000400.0000400.000040+0.000001+2.50%set 17:33
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000410.0000410.0000410.000041+0.000001+2.44%set 17:33
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:33
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:33
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:33
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:33
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:33
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.000060.000060.000060.000060.000000.00%set 17:33
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:33
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:33
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:33
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:33
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.