S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.64
+0.79 +1.03%
Gold
1201.390
+8.990 +0.75%
Euro
1.239100
-0.017100 -1.36%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z14.EDec 2014 (E)0.0084590.0085220.0084490.008492+0.000013+0.15%16:43
6J.H15.EMar 2015 (E)0.0084670.0085320.0084600.008501+0.000012+0.14%set 14:51
6J.M15.EJun 2015 (E)0.0085200.0085290.0084760.008511+0.000012+0.14%set 15:03
6J.U15.ESep 2015 (E)0.0085100.0085230.0084990.008524+0.000011+0.13%set 15:03
6J.Z15.EDec 2015 (E)0.0086120.0085940.008544+0.000012+0.14%set 15:03
6J.H16.EMar 2016 (E)0.0086410.0086300.008577+0.000012+0.14%set 15:03
6J.M16.EJun 2016 (E)0.0086100.0086100.0086100.008610+0.000011+0.13%set 15:03
6J.U16.ESep 2016 (E)0.0086450.0086450.0086450.008645+0.000010+0.12%set 15:03
6J.Z16.EDec 2016 (E)0.0086850.0086850.0086850.008685+0.000009+0.10%set 15:03
6J.H17.EMar 2017 (E)0.0087430.0087430.0087430.008743+0.000009+0.10%set 15:03
6J.M17.EJun 2017 (E)0.0088120.0088120.0088120.008812+0.000010+0.11%set 15:03
6J.U17.ESep 2017 (E)0.0088770.0088770.0088770.008877+0.000010+0.11%set 15:03
6J.Z17.EDec 2017 (E)0.0089430.0089430.0089430.008943+0.000011+0.12%set 15:03
6J.H18.EMar 2018 (E)0.0090090.0090090.0090090.009009+0.000010+0.11%set 15:03
6J.M18.EJun 2018 (E)0.0090770.0090770.0090770.009077+0.000011+0.12%set 15:03
6J.U18.ESep 2018 (E)0.0091460.0091460.0091460.009146+0.000011+0.12%set 15:03
6J.Z18.EDec 2018 (E)0.0096440.0096430.009216+0.000012+0.13%set 15:03
6J.H19.EMar 2019 (E)0.0092860.0092860.0092860.009286+0.000011+0.12%set 15:03
6J.M19.EJun 2019 (E)0.0093580.0093580.0093580.009358+0.000011+0.12%set 15:03
6J.U19.ESep 2019 (E)0.0094310.0094310.0094310.009431+0.000011+0.12%set 15:03
6J.Z14:U15.EDec 2014/Sep 2015 Spread0.0000340.0000330.000033-0.000001-2.94%set 17:42
6J.Z14:Z15.EDec 2014/Dec 2015 Spread0.0000560.0000560.0000530.0000000.00%set 17:42
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000100.0000110.0000100.0000100.0000000.00%set 17:42
6J.Z14:M15.EDec 2014/Jun 2015 Spread0.0000220.0000210.0000200.0000000.00%set 17:42
6J.H15:U15.EMar 2015/Sep 2015 Spread0.0000230.0000230.0000230.000023-0.000001-4.17%set 17:42
6J.H15:M15.EMar 2015/Jun 2015 Spread0.000010.000010.000010.000010.000000.00%set 17:42
6J.H15:H16.EMar 2015/Mar 2016 Spread0.0000760.0000760.0000760.0000760.0000000.00%set 17:42
6J.H15:Z15.EMar 2015/Dec 2015 Spread0.0000430.0000430.0000430.0000430.0000000.00%set 17:42
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000130.0000130.0000130.000013-0.000001-7.14%set 17:42
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000200.0000200.0000200.000020+0.000001+5.26%set 17:42
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000330.0000330.0000330.0000330.0000000.00%set 17:42
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000330.0000330.0000330.000033-0.000001-2.94%set 17:42
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000350.0000350.0000350.000035-0.000001-2.78%set 17:42
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000400.0000400.0000400.000040-0.000001-2.44%set 17:42
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000690.0000690.0000690.000069+0.000001+1.47%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000650.0000650.0000650.0000650.0000000.00%set 17:42
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000660.0000660.0000660.000066+0.000001+1.54%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000660.0000660.0000660.000066-0.000001-1.49%set 17:42
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000680.0000680.0000680.000068+0.000001+1.49%set 17:42
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000690.0000690.0000690.0000690.0000000.00%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000700.0000700.0000700.000070+0.000001+1.45%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000700.0000700.0000700.000070-0.000001-1.41%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000720.0000720.0000720.0000720.0000000.00%set 17:42
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000730.0000730.0000730.0000730.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.