INO.com Markets - JAPANESE YEN (CME:6J) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Currencies › JAPANESE YEN (6J)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
6J.M13.E	Jun 2013 (E)	0.009699	0.009828	0.009656	0.009824	+0.000134	+1.38%	02:11
6J.U13.E	Sep 2013 (E)	0.009700	0.009831	0.009661	0.009831	+0.000137	+1.41%	02:10
6J.Z13.E	Dec 2013 (E)	0.009697	0.009835	0.009671	0.009835	+0.000134	+1.38%	02:10
6J.H14.E	Mar 2014 (E)	0.009711	0.009845	0.009680	0.009845	+0.000135	+1.40%	02:10
6J.M14.E	Jun 2014 (E)	0.010151		0.010094	0.009722	-0.000063	-0.65%	set 17:06
6J.U14.E	Sep 2014 (E)	0.010127		0.010127	0.009735	-0.000063	-0.65%	set 17:06
6J.M13:M14.E	Jun 2013/Jun 2014 Spread	0.000032	0.000032	0.000032	0.000032	-0.000001	-3.12%	set 17:42
6J.M13:H14.E	Jun 2013/Mar 2014 Spread	0.000035	0.000035	0.000034	0.000020	-0.000001	-5.00%	set 17:42
6J.M13:Z13.E	Jun 2013/Dec 2013 Spread	0.000019	0.000021	0.000019	0.000011	-0.000001	-14.29%	set 17:42
6J.M13:U13.E	Jun 2013/Sep 2013 Spread	0.000005	0.000005	0.000005	0.000005	0.000000	0.00%	02:10
6J.U13:M14.E	Sep 2013/Jun 2014 Spread	0.000028	0.000028	0.000028	0.000028	0.000000	0.00%	set 17:42
6J.U13:U14.E	Sep 2013/Sep 2014 Spread	0.000041	0.000041	0.000041	0.000041	0.000000	0.00%	set 17:42
6J.U13:Z13.E	Sep 2013/Dec 2013 Spread	0.000007	0.000007	0.000007	0.000007	0.000000	0.00%	set 17:42
6J.U13:H14.E	Sep 2013/Mar 2014 Spread	0.000016	0.000016	0.000016	0.000016	0.000000	0.00%	set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.