S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.50
+0.07 +0.12%
Gold
1221.825
+0.125 +0.01%
Euro
1.137400
-0.007395 -0.65%
US Dollar
96.819
+0.650 +0.68%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.X18.ENov 2018 (E)0.0088660.0088750.0088660.008885+0.000022+0.25%set 10:18
6J.Z18.EDec 2018 (E)0.0088850.0088880.0088840.008887+0.000002+0.02%18:25
6J.F19.EJan 2019 (E)0.0089230.0089450.0089100.008916-0.000017-0.19%set 13:13
6J.G19.EFeb 2019 (E)0.0089390.0089470.0089390.008940-0.000017-0.19%set 15:00
6J.H19.EMar 2019 (E)0.0089850.0089910.0089530.008958-0.000020-0.22%16:58
6J.M19.EJun 2019 (E)0.0090340.0090470.0090340.009031-0.000017-0.19%set 15:00
6J.U19.ESep 2019 (E)0.0092210.0092210.0092210.009105-0.000017-0.19%set 15:00
6J.Z19.EDec 2019 (E)0.0091810.0091810.0091810.009181-0.000017-0.18%set 15:00
6J.H20.EMar 2020 (E)0.0092500.0092500.0092500.009260-0.000016-0.17%set 15:00
6J.M20.EJun 2020 (E)0.0093410.0093410.0093410.009341-0.000015-0.16%set 15:00
6J.U20.ESep 2020 (E)0.0094240.0094240.0094240.009424-0.000013-0.14%set 15:00
6J.Z20.EDec 2020 (E)0.0095060.0095060.0095060.009506-0.000012-0.13%set 15:00
6J.H21.EMar 2021 (E)0.0095860.0095860.0095860.009586-0.000013-0.14%set 15:00
6J.M21.EJun 2021 (E)0.0096660.0096660.0096660.009666-0.000014-0.14%set 15:00
6J.U21.ESep 2021 (E)0.0097490.0097490.0097490.009749-0.000015-0.15%set 15:00
6J.Z21.EDec 2021 (E)0.0098320.0098320.0098320.009832-0.000015-0.15%set 15:00
6J.H22.EMar 2022 (E)0.0099170.0099170.0099170.009917-0.000016-0.16%set 15:00
6J.M22.EJun 2022 (E)0.0100040.0100040.0100040.010004-0.000016-0.16%set 15:00
6J.U22.ESep 2022 (E)0.0100980.0100980.0100980.010098-0.000017-0.17%set 15:00
6J.Z22.EDec 2022 (E)0.0101880.0101880.0101880.010188-0.000017-0.17%set 15:00
6J.H23.EMar 2023 (E)0.0102720.0102720.0102720.010272-0.000018-0.17%set 15:00
6J.M23.EJun 2023 (E)0.0103720.0103720.0103720.010372-0.000019-0.18%set 15:00
6J.X18:U19.ENov 2018/Sep 2019 Spread0.0002380.0002380.0002380.000238-0.000002-0.84%set 17:37
6J.X18:G19.ENov 2018/Feb 2019 Spread0.0000730.0000730.0000720.0000720.0000000.00%04:00
6J.X18:Z18.ENov 2018/Dec 2018 Spread0.0000180.0000180.0000170.0000170.0000000.00%08:33
6J.X18:H19.ENov 2018/Mar 2019 Spread0.0000920.0000920.0000920.0000930.0000000.00%set 17:37
6J.X18:F19.ENov 2018/Jan 2019 Spread0.0000470.0000470.0000470.000047-0.000001-2.13%04:50
6J.X18:M19.ENov 2018/Jun 2019 Spread0.0001640.0001640.0001640.0001640.0000000.00%set 17:37
6J.Z18:G19.EDec 2018/Feb 2019 Spread0.0000540.0000550.0000540.000054+0.000001+1.85%set 10:15
6J.Z18:Z19.EDec 2018/Dec 2019 Spread0.0002970.0002970.0002970.0002950.0000000.00%set 17:42
6J.Z18:M19.EDec 2018/Jun 2019 Spread0.0001450.0001450.0001440.000145+0.000001+0.69%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000740.0000750.0000730.0000740.0000000.00%set 16:58
6J.Z18:F19.EDec 2018/Jan 2019 Spread0.0000300.0000310.0000290.0000300.0000000.00%set 13:13
6J.Z18:U19.EDec 2018/Sep 2019 Spread0.0002240.0002240.0002240.000220+0.000001+0.46%set 17:42
6J.F19:H19.EJan 2019/Mar 2019 Spread0.0000440.0000440.0000440.0000440.0000000.00%set 09:03
6J.F19:G19.EJan 2019/Feb 2019 Spread0.0000240.0000250.0000240.0000240.0000000.00%set 10:15
6J.G19:H19.EFeb 2019/Mar 2019 Spread0.000020.000020.000020.000020.000000.00%set 09:03
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000720.0000720.0000720.0000710.0000000.00%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000740.0000740.0000740.0000740.0000000.00%set 17:42
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000760.0000760.0000760.0000760.0000000.00%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000790.0000790.0000790.000079+0.000002+2.56%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000810.0000810.0000810.000081+0.000001+1.25%set 17:42
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000830.0000830.0000830.000083+0.000001+1.22%set 17:42
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000830.0000830.0000830.000083+0.000001+1.22%set 17:43
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000790.0000790.0000790.0000790.0000000.00%set 17:42
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000800.0000800.0000800.000080-0.000001-1.22%set 17:42
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:43
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 17:43
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000850.0000850.0000850.0000850.0000000.00%set 17:42
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000870.0000870.0000870.0000870.0000000.00%set 17:43
6J.M22:U22.EJun 2022/Sep 2022 Spread0.0000940.0000940.0000940.000094-0.000001-1.05%set 17:42
6J.U22:Z22.ESep 2022/Dec 2022 Spread0.000090.000090.000090.000090.000000.00%set 17:42
6J.Z22:H23.EDec 2022/Mar 2023 Spread0.0000840.0000840.0000840.000084-0.000001-1.18%set 17:43
6J.H23:M23.EMar 2023/Jun 2023 Spread0.00010.00010.00010.00010.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.