S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.36
+0.45 +0.55%
Gold
1252.525
+5.165 +0.41%
Euro
1.28146
+0.00234 +0.18%
US Dollar
85.109
+0.092 +0.12%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z14.EDec 2014 (E)0.0093510.0094160.0093490.009365+0.000001+0.01%06:04
6J.H15.EMar 2015 (E)0.0093660.0094260.0093610.0093740.0000000.00%06:02
6J.M15.EJun 2015 (E)0.0093940.0094240.0093780.009424+0.000039+0.42%00:38
6J.U15.ESep 2015 (E)0.0093950.0093630.009398-0.000014-0.15%set 15:04
6J.Z15.EDec 2015 (E)0.0094760.0094760.009421-0.000015-0.16%set 15:04
6J.H16.EMar 2016 (E)0.0095080.0095080.009450-0.000015-0.16%set 15:04
6J.M16.EJun 2016 (E)0.0094790.0094790.0094790.009479-0.000016-0.17%set 15:04
6J.U16.ESep 2016 (E)0.0095100.0095100.0095100.009510-0.000017-0.18%set 15:04
6J.Z16.EDec 2016 (E)0.0095590.0095590.0095590.009559-0.000019-0.20%set 15:04
6J.H17.EMar 2017 (E)0.0096150.0096150.0096150.009615-0.000020-0.21%set 15:04
6J.M17.EJun 2017 (E)0.0096820.0096820.0096820.009682-0.000021-0.22%set 15:04
6J.U17.ESep 2017 (E)0.0097450.0097450.0097450.009745-0.000021-0.22%set 15:04
6J.Z17.EDec 2017 (E)0.0098080.0098080.0098080.009808-0.000023-0.23%set 15:04
6J.H18.EMar 2018 (E)0.0098720.0098720.0098720.009872-0.000024-0.24%set 15:04
6J.M18.EJun 2018 (E)0.0099380.0099380.0099380.009938-0.000024-0.24%set 15:04
6J.U18.ESep 2018 (E)0.0100040.0100040.0100040.010004-0.000026-0.26%set 15:04
6J.Z18.EDec 2018 (E)0.0100700.0100700.0100700.010070-0.000028-0.28%set 15:04
6J.H19.EMar 2019 (E)0.0101380.0101380.0101380.010138-0.000029-0.29%set 15:04
6J.M19.EJun 2019 (E)0.0102070.0102070.0102070.010207-0.000030-0.29%set 15:04
6J.U19.ESep 2019 (E)0.0102770.0102770.0102770.010277-0.000031-0.30%set 15:04
6J.Z14:U15.EDec 2014/Sep 2015 Spread0.0000320.0000320.0000340.0000000.00%set 17:42
6J.Z14:Z15.EDec 2014/Dec 2015 Spread0.0000720.0000720.000057-0.000001-1.75%set 17:42
6J.Z14:H15.EDec 2014/Mar 2015 Spread0.0000090.0000100.0000090.0000100.0000000.00%set 17:42
6J.Z14:M15.EDec 2014/Jun 2015 Spread0.0000210.0000210.0000210.0000210.0000000.00%set 17:42
6J.H15:U15.EMar 2015/Sep 2015 Spread0.0000240.0000240.0000240.0000240.0000000.00%set 17:42
6J.H15:M15.EMar 2015/Jun 2015 Spread0.0000110.0000110.0000110.0000110.0000000.00%set 17:42
6J.H15:H16.EMar 2015/Mar 2016 Spread0.0000760.0000760.0000760.000076-0.000001-1.32%set 17:42
6J.H15:Z15.EMar 2015/Dec 2015 Spread0.0000470.0000470.0000470.000047-0.000001-2.13%set 17:42
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000130.0000130.0000130.0000130.0000000.00%set 17:42
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000230.0000230.0000230.000023-0.000001-4.35%set 17:42
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000290.0000290.0000290.0000290.0000000.00%set 17:42
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000290.0000290.0000290.000029-0.000001-3.45%set 17:42
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000310.0000310.0000310.000031-0.000001-3.23%set 17:42
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000490.0000490.0000490.000049-0.000002-4.08%set 17:42
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000560.0000560.0000560.000056-0.000001-1.79%set 17:42
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000670.0000670.0000670.000067-0.000001-1.49%set 17:42
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:42
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000630.0000630.0000630.000063-0.000002-3.17%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000640.0000640.0000640.000064-0.000001-1.56%set 17:42
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000660.0000660.0000660.0000660.0000000.00%set 17:42
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000660.0000660.0000660.000066-0.000002-3.03%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000660.0000660.0000660.000066-0.000002-3.03%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000680.0000680.0000680.000068-0.000001-1.47%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000690.0000690.0000690.000069-0.000001-1.45%set 17:42
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000700.0000700.0000700.000070-0.000001-1.43%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.