S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.086600
-0.000855 -0.08%
US Dollar
96.946
+0.087 +0.11%
Weak
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0083660.0084200.0083610.008416+0.000040+0.48%set 15:01
6J.U15.ESep 2015 (E)0.0083880.0084290.0083730.008427+0.000042+0.50%set 15:01
6J.Z15.EDec 2015 (E)0.0084020.0084410.0083940.008446+0.000043+0.51%set 15:01
6J.H16.EMar 2016 (E)0.0083900.0083930.0083900.008468+0.000044+0.52%set 15:01
6J.M16.EJun 2016 (E)0.0084550.0084650.008496+0.000042+0.50%set 15:01
6J.U16.ESep 2016 (E)0.0084590.0084800.0084590.008532+0.000040+0.47%set 15:01
6J.Z16.EDec 2016 (E)0.0085660.0085660.0085660.008566+0.000039+0.46%set 15:01
6J.H17.EMar 2017 (E)0.0085980.0085980.0085980.008598+0.000038+0.44%set 15:01
6J.M17.EJun 2017 (E)0.0086460.0086460.0086460.008646+0.000038+0.44%set 15:01
6J.U17.ESep 2017 (E)0.0086990.0086990.0086990.008699+0.000038+0.44%set 15:01
6J.Z17.EDec 2017 (E)0.0087530.0087530.0087530.008753+0.000038+0.43%set 15:01
6J.H18.EMar 2018 (E)0.0088070.0088070.0088070.008807+0.000037+0.42%set 15:01
6J.M18.EJun 2018 (E)0.0088620.0088620.0088620.008862+0.000036+0.41%set 15:01
6J.U18.ESep 2018 (E)0.0089180.0089180.0089180.008918+0.000036+0.40%set 15:01
6J.Z18.EDec 2018 (E)0.0096440.0096430.008975+0.000036+0.40%set 15:01
6J.H19.EMar 2019 (E)0.0090320.0090320.0090320.009032+0.000036+0.40%set 15:01
6J.M19.EJun 2019 (E)0.0090900.0090900.0090900.009090+0.000036+0.40%set 15:01
6J.U19.ESep 2019 (E)0.0091490.0091490.0091490.009149+0.000035+0.38%set 15:01
6J.Z19.EDec 2019 (E)0.0092090.0092090.0092090.009209+0.000036+0.39%set 15:01
6J.H20.EMar 2020 (E)0.0092690.0092690.0092690.009269+0.000035+0.38%set 15:01
6J.M15:H16.EJun 2015/Mar 2016 Spread0.0000520.0000520.0000520.000052+0.000001+1.92%set 17:32
6J.M15:U15.EJun 2015/Sep 2015 Spread0.0000120.0000120.0000120.000011-0.000001-8.33%set 17:32
6J.M15:M16.EJun 2015/Jun 2016 Spread0.0000800.0000800.0000800.000080-0.000001-1.25%set 17:32
6J.M15:Z15.EJun 2015/Dec 2015 Spread0.000030.000030.000030.000030.000000.00%set 17:32
6J.U15:M16.ESep 2015/Jun 2016 Spread0.0000690.0000690.0000690.0000690.0000000.00%set 17:32
6J.U15:U16.ESep 2015/Sep 2016 Spread0.0001050.0001050.0001050.000105-0.000002-1.90%set 17:32
6J.U15:Z15.ESep 2015/Dec 2015 Spread0.0000190.0000190.0000190.000019+0.000001+5.26%set 17:32
6J.U15:H16.ESep 2015/Mar 2016 Spread0.0000410.0000410.0000410.000041+0.000002+4.88%set 17:32
6J.Z15:H16.EDec 2015/Mar 2016 Spread0.0000220.0000220.0000220.000022+0.000001+4.55%set 17:32
6J.H16:M16.EMar 2016/Jun 2016 Spread0.0000280.0000280.0000280.000028-0.000002-7.14%set 17:32
6J.M16:U16.EJun 2016/Sep 2016 Spread0.0000360.0000360.0000360.000036-0.000002-5.56%set 17:32
6J.U16:Z16.ESep 2016/Dec 2016 Spread0.0000340.0000340.0000340.000034-0.000001-2.94%set 17:32
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.0000320.0000320.0000320.000032-0.000001-3.12%set 17:32
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000480.0000480.0000480.0000480.0000000.00%set 17:32
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000530.0000530.0000530.0000530.0000000.00%set 17:32
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000540.0000540.0000540.0000540.0000000.00%set 17:32
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000540.0000540.0000540.000054-0.000001-1.85%set 17:32
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000550.0000550.0000550.000055-0.000001-1.82%set 17:32
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:32
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:32
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:32
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:32
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000590.0000590.0000590.000059-0.000001-1.69%set 17:32
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000600.0000600.0000600.000060+0.000001+1.67%set 17:32
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000600.0000600.0000600.000060-0.000001-1.67%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.