S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.500
-2.430 -0.19%
Euro
1.176310
+0.002990 +0.25%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Q17.EAug 2017 (E)0.0091290.0091290.0091290.009136-0.000039-0.43%set 10:17
6J.U17.ESep 2017 (E)0.0091470.0092200.0091350.009170+0.000041+0.45%16:54
6J.V17.EOct 2017 (E)0.0091630.0092300.0091560.009179+0.000037+0.40%set 12:45
6J.X17.ENov 2017 (E)0.0091790.0092400.0091700.009191+0.000037+0.40%set 12:45
6J.Z17.EDec 2017 (E)0.0091910.0092600.0091780.009206+0.000037+0.40%set 14:03
6J.F18.EJan 2018 (E)0.0092210.0092210.0092210.009221+0.000037+0.40%set 15:01
6J.H18.EMar 2018 (E)0.0092220.0092240.0092220.009256+0.000037+0.40%set 15:01
6J.M18.EJun 2018 (E)0.0090600.0090600.0090600.009303+0.000038+0.41%set 15:01
6J.U18.ESep 2018 (E)0.0090000.0090060.0090000.009354+0.000039+0.42%set 15:01
6J.Z18.EDec 2018 (E)0.0096440.0096430.009407+0.000039+0.42%set 15:01
6J.H19.EMar 2019 (E)0.0094620.0094620.0094620.009462+0.000040+0.42%set 15:01
6J.M19.EJun 2019 (E)0.0095160.0095160.0095160.009516+0.000040+0.42%set 15:01
6J.U19.ESep 2019 (E)0.0095740.0095740.0095740.009574+0.000040+0.42%set 15:01
6J.Z19.EDec 2019 (E)0.0096350.0096350.0096350.009635+0.000041+0.43%set 15:01
6J.H20.EMar 2020 (E)0.0096970.0096970.0096970.009697+0.000041+0.42%set 15:01
6J.M20.EJun 2020 (E)0.0097590.0097590.0097590.009759+0.000042+0.43%set 15:01
6J.U20.ESep 2020 (E)0.0098230.0098230.0098230.009823+0.000043+0.44%set 15:01
6J.Z20.EDec 2020 (E)0.0098870.0098870.0098870.009887+0.000044+0.45%set 15:01
6J.H21.EMar 2021 (E)0.0099520.0099520.0099520.009952+0.000044+0.44%set 15:01
6J.M21.EJun 2021 (E)0.0100190.0100190.0100190.010019+0.000045+0.45%set 15:01
6J.U21.ESep 2021 (E)0.0100860.0100860.0100860.010086+0.000046+0.46%set 15:01
6J.Z21.EDec 2021 (E)0.0101530.0101530.0101530.010153+0.000046+0.46%set 15:01
6J.H22.EMar 2022 (E)0.0102220.0102220.0102220.010222+0.000047+0.46%set 15:01
6J.M22.EJun 2022 (E)0.0102930.0102930.0102930.010293+0.000048+0.47%set 15:01
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000400.0000410.0000400.0000400.0000000.00%11:27
6J.U17:F18.ESep 2017/Jan 2018 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:41
6J.U17:H18.ESep 2017/Mar 2018 Spread0.0000880.0000890.0000870.0000890.0000000.00%13:55
6J.U17:M18.ESep 2017/Jun 2018 Spread0.0001360.0001360.0001360.0001360.0000000.00%set 17:41
6J.U17:U18.ESep 2017/Sep 2018 Spread0.0001860.0001860.0001860.0001860.0000000.00%set 17:41
6J.U17:V17.ESep 2017/Oct 2017 Spread0.0000130.0000130.0000130.0000130.0000000.00%09:33
6J.U17:X17.ESep 2017/Nov 2017 Spread0.0000260.0000260.0000260.0000260.0000000.00%10:17
6J.V17:X17.EOct 2017/Nov 2017 Spread0.0000120.0000120.0000120.0000120.0000000.00%10:01
6J.V17:Z17.EOct 2017/Dec 2017 Spread0.0000270.0000270.0000270.000027-0.000001-3.70%set 17:42
6J.V17:U18.EOct 2017/Sep 2018 Spread0.0001720.0001720.0001720.000172-0.000001-0.58%set 17:41
6J.V17:M18.EOct 2017/Jun 2018 Spread0.0001230.0001230.0001230.0001230.0000000.00%set 17:42
6J.V17:H18.EOct 2017/Mar 2018 Spread0.0000760.0000760.0000760.0000760.0000000.00%set 17:42
6J.X17:U18.ENov 2017/Sep 2018 Spread0.0001610.0001610.0001610.0001610.0000000.00%set 17:41
6J.X17:F18.ENov 2017/Jan 2018 Spread0.000030.000030.000030.000030.000000.00%set 17:41
6J.X17:H18.ENov 2017/Mar 2018 Spread0.0000640.0000640.0000640.0000640.0000000.00%set 17:41
6J.X17:M18.ENov 2017/Jun 2018 Spread0.0001120.0001120.0001120.0001120.0000000.00%set 17:41
6J.X17:Z17.ENov 2017/Dec 2017 Spread0.0000160.0000160.0000160.0000160.0000000.00%set 17:42
6J.Z17:M18.EDec 2017/Jun 2018 Spread0.0000960.0000960.0000960.0000960.0000000.00%set 17:42
6J.Z17:F18.EDec 2017/Jan 2018 Spread0.0000150.0000150.0000150.0000150.0000000.00%set 17:41
6J.Z17:U18.EDec 2017/Sep 2018 Spread0.0001450.0001450.0001450.0001450.0000000.00%set 17:42
6J.Z17:Z18.EDec 2017/Dec 2018 Spread0.0001990.0001990.0001990.0001990.0000000.00%set 17:42
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 17:41
6J.F18:H18.EJan 2018/Mar 2018 Spread0.0000340.0000340.0000340.0000340.0000000.00%set 17:41
6J.F18:M18.EJan 2018/Jun 2018 Spread0.0000810.0000810.0000810.0000810.0000000.00%set 17:41
6J.F18:U18.EJan 2018/Sep 2018 Spread0.0001310.0001310.0001310.0001310.0000000.00%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000470.0000470.0000470.0000470.0000000.00%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 17:42
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000530.0000530.0000530.0000530.0000000.00%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000530.0000530.0000530.0000530.0000000.00%set 17:42
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000540.0000540.0000540.0000540.0000000.00%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000610.0000610.0000610.000061-0.000001-1.64%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000620.0000620.0000620.000062-0.000001-1.61%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000630.0000630.0000630.000063-0.000001-1.59%set 17:42
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000640.0000640.0000640.000064-0.000001-1.56%set 17:42
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000640.0000640.0000640.000064-0.000001-1.56%set 17:42
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000650.0000650.0000650.000065-0.000001-1.54%set 17:41
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000660.0000660.0000660.000066-0.000002-3.03%set 17:42
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000680.0000680.0000680.0000680.0000000.00%set 17:42
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000680.0000680.0000680.000068-0.000002-2.94%set 17:41
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000690.0000690.0000690.000069-0.000001-1.45%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.