S&P 500
2917.60
-1.77 -0.06%
Dow Indu
26522.90
-39.15 -0.15%
Nasdaq
8009.54
+16.29 +0.20%
Crude Oil
72.30
+0.22 +0.30%
Gold
1201.010
+2.700 +0.23%
Euro
1.177265
+0.003420 +0.29%
US Dollar
94.141
-0.114 -0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.V18.EOct 2018 (E)0.0088750.0088760.0088660.008866-0.000020-0.23%13:58
6J.X18.ENov 2018 (E)0.0088910.0088910.0088910.008891-0.000017-0.19%03:46
6J.Z18.EDec 2018 (E)0.0089200.0089240.0089040.008906-0.000020-0.22%14:29
6J.F19.EJan 2019 (E)0.0089400.0089510.0089350.008951-0.000002-0.02%08:15
6J.H19.EMar 2019 (E)0.0089870.0089900.0089850.008990-0.000006-0.07%08:05
6J.M19.EJun 2019 (E)0.0092060.0092080.0092060.009067-0.000015-0.17%set 15:00
6J.U19.ESep 2019 (E)0.0093480.0093480.0093480.009142-0.000015-0.16%set 15:00
6J.Z19.EDec 2019 (E)0.0092210.0092210.0092210.009221-0.000015-0.16%set 15:00
6J.H20.EMar 2020 (E)0.0094470.0094470.0094470.009303-0.000015-0.16%set 15:00
6J.M20.EJun 2020 (E)0.0093860.0093860.0093860.009386-0.000015-0.16%set 15:00
6J.U20.ESep 2020 (E)0.0094700.0094700.0094700.009470-0.000014-0.15%set 15:00
6J.Z20.EDec 2020 (E)0.0095510.0095510.0095510.009551-0.000014-0.15%set 15:00
6J.H21.EMar 2021 (E)0.0096310.0096310.0096310.009631-0.000013-0.13%set 15:00
6J.M21.EJun 2021 (E)0.0097120.0097120.0097120.009712-0.000014-0.14%set 15:00
6J.U21.ESep 2021 (E)0.0097960.0097960.0097960.009796-0.000014-0.14%set 15:00
6J.Z21.EDec 2021 (E)0.0098790.0098790.0098790.009879-0.000014-0.14%set 15:00
6J.H22.EMar 2022 (E)0.0099660.0099660.0099660.009966-0.000014-0.14%set 15:00
6J.M22.EJun 2022 (E)0.0100530.0100530.0100530.010053-0.000014-0.14%set 15:00
6J.U22.ESep 2022 (E)0.0101490.0101490.0101490.010149-0.000014-0.14%set 15:00
6J.Z22.EDec 2022 (E)0.0102400.0102400.0102400.010240-0.000014-0.14%set 15:00
6J.H23.EMar 2023 (E)0.0103250.0103250.0103250.010325-0.000014-0.14%set 15:00
6J.M23.EJun 2023 (E)0.0104250.0104250.0104250.010425-0.000014-0.13%set 15:00
6J.V18:X18.EOct 2018/Nov 2018 Spread0.0000220.0000220.0000220.0000220.0000000.00%10:45
6J.V18:H19.EOct 2018/Mar 2019 Spread0.000110.000110.000110.000110.000000.00%set 17:42
6J.V18:F19.EOct 2018/Jan 2019 Spread0.0000670.0000670.0000670.0000670.0000000.00%01:59
6J.V18:M19.EOct 2018/Jun 2019 Spread0.0001810.0001810.0001810.0001810.0000000.00%set 17:42
6J.V18:U19.EOct 2018/Sep 2019 Spread0.0002560.0002560.0002560.0002560.0000000.00%set 17:42
6J.V18:Z18.EOct 2018/Dec 2018 Spread0.000040.000040.000040.000040.000000.00%13:58
6J.X18:H19.ENov 2018/Mar 2019 Spread0.0000880.0000880.0000880.0000880.0000000.00%set 17:42
6J.X18:M19.ENov 2018/Jun 2019 Spread0.0001590.0001590.0001590.0001590.0000000.00%set 17:42
6J.X18:Z18.ENov 2018/Dec 2018 Spread0.0000180.0000180.0000180.0000180.0000000.00%10:47
6J.X18:F19.ENov 2018/Jan 2019 Spread0.0000450.0000450.0000450.0000440.0000000.00%set 17:42
6J.X18:U19.ENov 2018/Sep 2019 Spread0.0002330.0002330.0002330.0002330.0000000.00%set 17:42
6J.Z18:F19.EDec 2018/Jan 2019 Spread0.0000270.0000270.0000270.000027+0.000001+3.70%08:15
6J.Z18:M19.EDec 2018/Jun 2019 Spread0.0001410.0001410.0001410.0001410.0000000.00%set 17:42
6J.Z18:U19.EDec 2018/Sep 2019 Spread0.0002150.0002150.0002150.0002150.0000000.00%set 17:42
6J.Z18:Z19.EDec 2018/Dec 2019 Spread0.0002950.0002950.0002950.0002950.0000000.00%set 17:42
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000700.0000720.0000700.0000700.0000000.00%08:05
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000720.0000720.0000720.0000700.0000000.00%set 17:42
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000750.0000750.0000750.0000750.0000000.00%set 17:42
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000790.0000790.0000790.0000790.0000000.00%set 17:42
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:42
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 17:42
6J.M20:U20.EJun 2020/Sep 2020 Spread0.0000840.0000840.0000840.0000840.0000000.00%set 17:42
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.000080.000080.000080.000080.000000.00%set 17:42
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.000080.000080.000080.000080.000000.00%set 17:42
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000820.0000820.0000820.0000820.0000000.00%set 17:42
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000830.0000830.0000830.0000830.0000000.00%set 17:42
6J.U21:Z21.ESep 2021/Dec 2021 Spread0.0000840.0000840.0000840.0000840.0000000.00%set 17:42
6J.Z21:H22.EDec 2021/Mar 2022 Spread0.0000860.0000860.0000860.0000860.0000000.00%set 17:42
6J.H22:M22.EMar 2022/Jun 2022 Spread0.0000870.0000870.0000870.0000870.0000000.00%set 17:43
6J.M22:U22.EJun 2022/Sep 2022 Spread0.0000960.0000960.0000960.0000960.0000000.00%set 17:42
6J.U22:Z22.ESep 2022/Dec 2022 Spread0.000090.000090.000090.000090.000000.00%set 17:42
6J.Z22:H23.EDec 2022/Mar 2023 Spread0.0000850.0000850.0000850.0000850.0000000.00%set 17:43
6J.H23:M23.EMar 2023/Jun 2023 Spread0.0001010.0001010.0001010.0001010.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.