Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.02
+8.09 +0.37%
Dow Indu
18313.53
+85.23 +0.47%
Nasdaq
5311.43
+5.72 +0.11%
Crude Oil
47.07
+2.40 +5.34%
Gold
1322.145
-3.355 -0.25%
Euro
1.121020
-0.000160 -0.01%
US Dollar
95.470
+0.003 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › JAPANESE YEN (6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z16.EDec 2016 (E)0.0099960.0100090.0099530.009962-0.000045-0.45%14:29
6J.H17.EMar 2017 (E)0.0100270.0100280.0099950.010018-0.000029-0.29%12:29
6J.M17.EJun 2017 (E)0.0100870.0101030.0100870.010094+0.000009+0.09%set 15:00
6J.U17.ESep 2017 (E)0.0100790.0101400.0100790.010140+0.000011+0.11%set 15:00
6J.Z17.EDec 2017 (E)0.0101890.0101890.0101890.010189+0.000011+0.11%set 15:00
6J.H18.EMar 2018 (E)0.0102380.0102380.0102380.010238+0.000011+0.11%set 15:00
6J.M18.EJun 2018 (E)0.0102890.0102890.0102890.010289+0.000012+0.12%set 15:00
6J.U18.ESep 2018 (E)0.0103400.0103400.0103400.010340+0.000011+0.11%set 15:00
6J.Z18.EDec 2018 (E)0.0096440.0096430.010394+0.000012+0.12%set 15:00
6J.H19.EMar 2019 (E)0.0104510.0104510.0104510.010451+0.000012+0.11%set 15:00
6J.M19.EJun 2019 (E)0.0105070.0105070.0105070.010507+0.000012+0.11%set 15:00
6J.U19.ESep 2019 (E)0.0105640.0105640.0105640.010564+0.000012+0.11%set 15:00
6J.Z19.EDec 2019 (E)0.0106230.0106230.0106230.010623+0.000012+0.11%set 15:00
6J.H20.EMar 2020 (E)0.0106810.0106810.0106810.010681+0.000013+0.12%set 15:00
6J.M20.EJun 2020 (E)0.0107410.0107410.0107410.010741+0.000013+0.12%set 15:00
6J.U20.ESep 2020 (E)0.0108000.0108000.0108000.010800+0.000014+0.13%set 15:00
6J.Z20.EDec 2020 (E)0.0108610.0108610.0108610.010861+0.000015+0.14%set 15:00
6J.H21.EMar 2021 (E)0.0109220.0109220.0109220.010922+0.000015+0.14%set 15:00
6J.M21.EJun 2021 (E)0.0109840.0109840.0109840.010984+0.000015+0.14%set 15:00
6J.U21.ESep 2021 (E)0.0110460.0110460.0110460.011046+0.000015+0.14%set 15:00
6J.Z16:U17.EDec 2016/Sep 2017 Spread0.0001330.0001330.0001330.000133+0.000003+2.26%set 17:41
6J.Z16:Z17.EDec 2016/Dec 2017 Spread0.0001810.0001810.0001810.000181+0.000003+1.66%set 17:41
6J.Z16:H17.EDec 2016/Mar 2017 Spread0.000040.000040.000040.000040.000000.00%set 17:41
6J.Z16:M17.EDec 2016/Jun 2017 Spread0.0000900.0000900.0000900.000087+0.000002+2.30%set 17:41
6J.H17:U17.EMar 2017/Sep 2017 Spread0.0000920.0000920.0000920.000092+0.000003+3.26%set 17:41
6J.H17:M17.EMar 2017/Jun 2017 Spread0.0000470.0000470.0000470.000047+0.000002+4.26%set 17:41
6J.H17:H18.EMar 2017/Mar 2018 Spread0.0001910.0001910.0001910.000191+0.000003+1.57%set 17:41
6J.H17:Z17.EMar 2017/Dec 2017 Spread0.0001420.0001420.0001420.000142+0.000003+2.11%set 17:41
6J.M17:U17.EJun 2017/Sep 2017 Spread0.0000450.0000450.0000450.000045+0.000002+4.44%set 17:41
6J.U17:Z17.ESep 2017/Dec 2017 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 17:41
6J.Z17:H18.EDec 2017/Mar 2018 Spread0.0000490.0000490.0000490.0000490.0000000.00%set 17:41
6J.H18:M18.EMar 2018/Jun 2018 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:41
6J.M18:U18.EJun 2018/Sep 2018 Spread0.0000510.0000510.0000510.0000510.0000000.00%set 17:41
6J.U18:Z18.ESep 2018/Dec 2018 Spread0.0000550.0000550.0000550.0000550.0000000.00%set 17:41
6J.Z18:H19.EDec 2018/Mar 2019 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:41
6J.H19:M19.EMar 2019/Jun 2019 Spread0.0000560.0000560.0000560.0000560.0000000.00%set 17:41
6J.M19:U19.EJun 2019/Sep 2019 Spread0.0000570.0000570.0000570.0000570.0000000.00%set 17:41
6J.U19:Z19.ESep 2019/Dec 2019 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:41
6J.Z19:H20.EDec 2019/Mar 2020 Spread0.0000580.0000580.0000580.0000580.0000000.00%set 17:41
6J.H20:M20.EMar 2020/Jun 2020 Spread0.0000590.0000590.0000590.0000590.0000000.00%set 17:41
6J.M20:U20.EJun 2020/Sep 2020 Spread0.000060.000060.000060.000060.000000.00%set 17:41
6J.U20:Z20.ESep 2020/Dec 2020 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:41
6J.Z20:H21.EDec 2020/Mar 2021 Spread0.0000610.0000610.0000610.0000610.0000000.00%set 17:41
6J.H21:M21.EMar 2021/Jun 2021 Spread0.0000620.0000620.0000620.0000620.0000000.00%set 17:41
6J.M21:U21.EJun 2021/Sep 2021 Spread0.0000630.0000630.0000630.0000630.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options