S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.04
-4.44 -6.04%
Gold
1189.840
-6.110 -0.51%
Euro
1.247100
-0.003095 -0.25%
US Dollar
87.944
+0.269 +0.35%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z14.EDec 2014 (E)1.25111.25251.24661.2473-0.0035-0.28%12:35
6E.H15.EMar 2015 (E)1.25191.25321.24741.2490-0.0027-0.22%11:29
6E.M15.EJun 2015 (E)1.25141.25381.24951.2494-0.0029-0.23%04:03
6E.U15.ESep 2015 (E)1.25061.25081.2549+0.0044+0.35%set 15:05
6E.Z15.EDec 2015 (E)1.24901.25051.24751.2570+0.0043+0.34%set 15:05
6E.H16.EMar 2016 (E)1.26411.25411.2607+0.0043+0.34%set 15:05
6E.M16.EJun 2016 (E)1.26431.26431.26431.2643+0.0043+0.34%set 15:05
6E.U16.ESep 2016 (E)1.26811.26811.26811.2681+0.0042+0.33%set 15:05
6E.Z16.EDec 2016 (E)1.37551.36971.2725+0.0042+0.33%set 15:05
6E.H17.EMar 2017 (E)1.27901.27901.27901.2790+0.0041+0.32%set 15:05
6E.M17.EJun 2017 (E)1.28651.28651.28651.2865+0.0038+0.30%set 15:05
6E.U17.ESep 2017 (E)1.29361.29361.29361.2936+0.0038+0.29%set 15:05
6E.Z17.EDec 2017 (E)1.30061.30061.30061.3006+0.0036+0.28%set 15:05
6E.H18.EMar 2018 (E)1.30771.30771.30771.3077+0.0035+0.27%set 15:05
6E.M18.EJun 2018 (E)1.31471.31471.31471.3147+0.0034+0.26%set 15:05
6E.U18.ESep 2018 (E)1.32181.32181.32181.3218+0.0033+0.25%set 15:05
6E.Z18.EDec 2018 (E)1.32881.32881.32881.3288+0.0031+0.23%set 15:05
6E.H19.EMar 2019 (E)1.33591.33591.33591.3359+0.0031+0.23%set 15:05
6E.M19.EJun 2019 (E)1.34291.34291.34291.3429+0.0029+0.22%set 15:05
6E.U19.ESep 2019 (E)1.35001.35001.35001.3500+0.0028+0.21%set 15:05
6E.Z14:U15.EDec 2014/Sep 2015 Spread0.003450.003200.00330+0.00010+3.03%set 17:43
6E.Z14:Z15.EDec 2014/Dec 2015 Spread0.00550.00550.00540.00000.00%set 17:43
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.000750.000750.000700.00080+0.00010+13.33%set 17:43
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.001650.001700.001650.001700.000000.00%set 17:43
6E.H15:U15.EMar 2015/Sep 2015 Spread0.00330.00330.00250.00000.00%set 17:43
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00120.00120.00120.0009-0.0001-11.11%set 17:43
6E.H15:H16.EMar 2015/Mar 2016 Spread0.00830.00830.00830.0083-0.0001-1.20%set 17:43
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00460.00460.00460.0046-0.0001-2.17%set 17:43
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.0016+0.0001+6.25%set 17:43
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00210.00210.00210.0021-0.0001-4.76%set 17:43
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00370.00370.00370.00370.00000.00%set 17:43
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00360.00360.00360.00360.00000.00%set 17:43
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00380.00380.00380.0038-0.0001-2.63%set 17:43
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00440.00440.00440.00440.00000.00%set 17:43
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:43
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00750.00750.00750.0075-0.0003-4.00%set 17:43
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00710.00710.00710.00710.00000.00%set 17:43
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00700.00700.00700.0070-0.0002-2.86%set 17:43
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:43
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:43
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:43
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00700.00700.00700.0070-0.0002-2.86%set 17:43
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00710.00710.00710.00710.00000.00%set 17:43
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00700.00700.00700.0070-0.0002-2.86%set 17:43
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.