S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.88
+0.35 +0.66%
Gold
1168.090
-0.920 -0.08%
Euro
1.10401
+0.00051 +0.05%
US Dollar
96.497
+0.239 +0.31%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.10661.10681.10291.1033-0.0025-0.23%02:31
6E.Z15.EDec 2015 (E)1.10691.10841.10461.1046-0.0029-0.26%set 02:30
6E.H16.EMar 2016 (E)1.10991.11011.10751.1072-0.0026-0.23%set 02:30
6E.M16.EJun 2016 (E)1.11261.11261.1125-0.0039-0.35%set 15:02
6E.U16.ESep 2016 (E)1.11741.12201.1166-0.0040-0.36%set 15:02
6E.Z16.EDec 2016 (E)1.12551.12851.12281.1207-0.0042-0.37%set 15:02
6E.H17.EMar 2017 (E)1.12461.12461.12461.1246-0.0042-0.37%set 15:02
6E.M17.EJun 2017 (E)1.12901.12901.12901.1290-0.0044-0.39%set 15:02
6E.U17.ESep 2017 (E)1.13451.13451.13451.1345-0.0046-0.41%set 15:02
6E.Z17.EDec 2017 (E)1.14031.14031.14031.1403-0.0047-0.41%set 15:02
6E.H18.EMar 2018 (E)1.14611.14611.14611.1461-0.0049-0.43%set 15:02
6E.M18.EJun 2018 (E)1.15201.15201.15201.1520-0.0049-0.43%set 15:02
6E.U18.ESep 2018 (E)1.15781.15781.15781.1578-0.0050-0.43%set 15:02
6E.Z18.EDec 2018 (E)1.16371.16371.16371.1637-0.0051-0.44%set 15:02
6E.H19.EMar 2019 (E)1.16951.16951.16951.1695-0.0052-0.44%set 15:02
6E.M19.EJun 2019 (E)1.17531.17531.17531.1753-0.0054-0.46%set 15:02
6E.U19.ESep 2019 (E)1.18121.18121.18121.1812-0.0054-0.46%set 15:02
6E.Z19.EDec 2019 (E)1.18701.18701.18701.1870-0.0056-0.47%set 15:02
6E.H20.EMar 2020 (E)1.19281.19281.19281.1928-0.0057-0.48%set 15:02
6E.M20.EJun 2020 (E)1.19871.19871.19871.1987-0.0058-0.48%set 15:02
6E.U15:U16.ESep 2015/Sep 2016 Spread0.01080.01080.01080.0108-0.0002-1.85%set 17:41
6E.U15:H16.ESep 2015/Mar 2016 Spread0.003850.004200.003850.004000.000000.00%set 17:41
6E.U15:M16.ESep 2015/Jun 2016 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:41
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.001750.001750.001750.001700.000000.00%set 17:41
6E.Z15:Z16.EDec 2015/Dec 2016 Spread0.01320.01320.01320.0132-0.0004-3.03%set 17:41
6E.Z15:U16.EDec 2015/Sep 2016 Spread0.00910.00910.00910.0091-0.0002-2.20%set 17:41
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00230.00230.00230.00230.00000.00%set 17:41
6E.Z15:M16.EDec 2015/Jun 2016 Spread0.00500.00500.00500.0050-0.0001-2.00%set 17:41
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00270.00270.00270.0027-0.0001-3.70%set 17:41
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00410.00410.00410.0041-0.0001-2.44%set 17:41
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00410.00410.00410.0041-0.0002-4.88%set 17:41
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00390.00390.00390.00390.00000.00%set 17:41
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00440.00440.00440.0044-0.0002-4.55%set 17:41
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00550.00550.00550.0055-0.0002-3.64%set 17:41
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00580.00580.00580.0058-0.0001-1.72%set 17:41
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00580.00580.00580.0058-0.0002-3.45%set 17:41
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00590.00590.00590.00590.00000.00%set 17:41
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00580.00580.00580.0058-0.0001-1.72%set 17:41
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00590.00590.00590.0059-0.0001-1.69%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00580.00580.00580.0058-0.0001-1.72%set 17:41
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00580.00580.00580.0058-0.0002-3.45%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:41
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00580.00580.00580.0058-0.0002-3.45%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00580.00580.00580.0058-0.0001-1.72%set 17:41
6E.H20:M20.EMar 2020/Jun 2020 Spread0.00590.00590.00590.0059-0.0001-1.69%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.