INO.com Markets - EURO (S.B.S) (CME:6E) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Saturday Sep 4, 7:54PM EDT

S&P 500: 1104.51; +14.41 +1.30%

Dow Indu: 10447.93; +127.83 +1.22%

Nasdaq: 2233.75; +33.74 +1.51%

Crude Oil: 74.60; -0.70 -0.94%

Gold: 1246.57; -3.59 -0.29%

CRB Index: 272.77; +1.62 +0.45%

US Dollar: 82.010; -0.395 -0.51%

Strong

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Currencies › EURO (S.B.S) (6E)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
6E.U10.E	Sep 2010 (E)	1.2824	1.2897	1.2808	1.2878	+0.0066	+0.51%	set 17:01
6E.Z10.E	Dec 2010 (E)	1.2823	1.2892	1.2807	1.2874	+0.0064	+0.50%	set 17:01
6E.H11.E	Mar 2011 (E)	1.2848	1.2880	1.2829	1.2869	+0.0061	+0.48%	set 17:09
6E.M11.E	Jun 2011 (E)	1.2813	1.2839		1.2865	+0.0059	+0.46%	set 17:01
6E.U11.E	Sep 2011 (E)	1.2861	1.2861	1.2861	1.2861	+0.0057	+0.44%	set 17:09
6E.Z11.E	Dec 2011 (E)	1.2808		1.2805	1.2857	+0.0055	+0.43%	set 17:01
6E.U10:H11.E	Sep 2010/Mar 2011 Spread	-0.0001	-0.0001	-0.0001	-0.0001	+0.0003	0.00%	14:09
6E.U10:Z10.E	Sep 2010/Dec 2010 Spread	-0.00020	-0.00020	-0.00040	-0.00035	-0.00015	0.00%	16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.