S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.58%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.60
+1.08 +2.13%
Gold
1199.19
-7.68 -0.64%
Euro
1.107575
-0.010125 -0.91%
US Dollar
95.928
+0.558 +0.72%
Weak

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.H15.EMar 2015 (E)1.11811.11871.10631.1081-0.0099-0.89%16:59
6E.M15.EJun 2015 (E)1.11931.11991.10761.1094-0.0099-0.88%16:55
6E.U15.ESep 2015 (E)1.12061.12141.10961.1105-0.0105-0.94%set 10:54
6E.Z15.EDec 2015 (E)1.12081.12081.11061.1130-0.0105-0.93%16:04
6E.H16.EMar 2016 (E)1.12711.12711.11881.1159-0.0108-0.96%set 10:18
6E.M16.EJun 2016 (E)1.12001.12001.12001.1206-0.0110-0.97%set 10:34
6E.U16.ESep 2016 (E)1.12551.12551.12551.1255-0.0113-0.99%set 15:03
6E.Z16.EDec 2016 (E)1.37551.36971.1301-0.0115-1.01%set 15:03
6E.H17.EMar 2017 (E)1.13451.13451.13451.1345-0.0118-1.03%set 15:03
6E.M17.EJun 2017 (E)1.14191.14191.14191.1419-0.0117-1.01%set 15:03
6E.U17.ESep 2017 (E)1.14871.14871.14871.1487-0.0118-1.02%set 15:03
6E.Z17.EDec 2017 (E)1.15551.15551.15551.1555-0.0119-1.02%set 15:03
6E.H18.EMar 2018 (E)1.16231.16231.16231.1623-0.0119-1.01%set 15:03
6E.M18.EJun 2018 (E)1.16911.16911.16911.1691-0.0120-1.02%set 15:03
6E.U18.ESep 2018 (E)1.17601.17601.17601.1760-0.0119-1.00%set 15:03
6E.Z18.EDec 2018 (E)1.18281.18281.18281.1828-0.0120-1.00%set 15:03
6E.H19.EMar 2019 (E)1.18961.18961.18961.1896-0.0121-1.01%set 15:03
6E.M19.EJun 2019 (E)1.19641.19641.19641.1964-0.0121-1.00%set 15:03
6E.U19.ESep 2019 (E)1.20321.20321.20321.2032-0.0122-1.00%set 15:03
6E.Z19.EDec 2019 (E)1.21001.21001.21001.2100-0.0123-1.01%set 15:03
6E.H20.EMar 2020 (E)1.21691.21691.21691.2169-0.0122-0.99%set 15:03
6E.H15:M15.EMar 2015/Jun 2015 Spread0.001200.001300.001200.00125-0.00005-4.00%16:55
6E.H15:H16.EMar 2015/Mar 2016 Spread0.007750.007750.0087000.00%set 17:43
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00550.00550.00550.00550.00000.00%set 17:43
6E.H15:U15.EMar 2015/Sep 2015 Spread0.002950.002950.002900.00290-0.00010-3.39%13:22
6E.M15:Z15.EJun 2015/Dec 2015 Spread0.00420.00420.00420.00420.00000.00%set 17:43
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.0017-0.0001-5.88%set 17:43
6E.M15:M16.EJun 2015/Jun 2016 Spread0.01230.01230.01230.0123+0.0002+1.63%set 17:43
6E.M15:H16.EJun 2015/Mar 2016 Spread0.00740.00740.00740.00740.00000.00%set 17:43
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00250.00250.00250.0025+0.0001+4.00%set 17:43
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00320.00320.00320.00320.00000.00%set 17:43
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00490.00490.00490.0049+0.0002+4.08%set 17:43
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00520.00520.00520.0052+0.0001+1.92%set 17:43
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:43
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00470.00470.00470.0047+0.0001+2.13%set 17:43
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00730.00730.00730.0073+0.0001+1.37%set 17:43
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:43
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00690.00690.00690.0069+0.0002+2.90%set 17:43
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.0068+0.0001+1.47%set 17:43
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:43
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00680.00680.00680.0068+0.0001+1.47%set 17:43
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:43
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00690.00690.00690.0069+0.0002+2.90%set 17:43
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00680.00680.00680.00680.00000.00%set 17:43
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00690.00690.00690.0069+0.0002+2.90%set 17:43
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.