S&P 500
2108.92
-8.77 -0.42%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.60
-0.39 -0.69%
Gold
1201.350
+1.165 +0.10%
Euro
1.09196
+0.00404 +0.37%
US Dollar
96.405
-0.451 -0.58%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.08921.09521.08671.0943+0.0056+0.51%07:37
6E.U15.ESep 2015 (E)1.08951.09651.08821.0962+0.0060+0.55%07:32
6E.Z15.EDec 2015 (E)1.09221.09601.09041.0960+0.0038+0.35%05:48
6E.H16.EMar 2016 (E)1.09501.09611.0961+0.0012+0.11%05:48
6E.M16.EJun 2016 (E)1.09851.09941.0994+0.0010+0.09%05:48
6E.U16.ESep 2016 (E)1.08931.09021.1030+0.0014+0.13%set 15:01
6E.Z16.EDec 2016 (E)1.10971.10971.10971.1072+0.0015+0.14%set 15:01
6E.H17.EMar 2017 (E)1.11101.11101.11101.1110+0.0015+0.14%set 15:01
6E.M17.EJun 2017 (E)1.11661.11661.11661.1166+0.0015+0.13%set 15:01
6E.U17.ESep 2017 (E)1.12261.12261.12261.1226+0.0015+0.13%set 15:01
6E.Z17.EDec 2017 (E)1.12861.12861.12861.1286+0.0014+0.12%set 15:01
6E.H18.EMar 2018 (E)1.13461.13461.13461.1346+0.0013+0.11%set 15:01
6E.M18.EJun 2018 (E)1.14071.14071.14071.1407+0.0014+0.12%set 15:01
6E.U18.ESep 2018 (E)1.14671.14671.14671.1467+0.0013+0.11%set 15:01
6E.Z18.EDec 2018 (E)1.15271.15271.15271.1527+0.0012+0.10%set 15:01
6E.H19.EMar 2019 (E)1.15871.15871.15871.1587+0.0012+0.10%set 15:01
6E.M19.EJun 2019 (E)1.16471.16471.16471.1647+0.0011+0.09%set 15:01
6E.U19.ESep 2019 (E)1.17081.17081.17081.1708+0.0011+0.09%set 15:01
6E.Z19.EDec 2019 (E)1.17681.17681.17681.1768+0.0011+0.09%set 15:01
6E.H20.EMar 2020 (E)1.18281.18281.18281.1828+0.0010+0.08%set 15:01
6E.M15:H16.EJun 2015/Mar 2016 Spread0.00620.00620.00620.00620.00000.00%set 17:40
6E.M15:U15.EJun 2015/Sep 2015 Spread0.001550.001550.001500.001500.000000.00%set 17:40
6E.M15:M16.EJun 2015/Jun 2016 Spread0.01090.01010.00970.00000.00%set 17:40
6E.M15:Z15.EJun 2015/Dec 2015 Spread0.003550.003550.003250.003500.000000.00%set 17:40
6E.U15:M16.ESep 2015/Jun 2016 Spread0.00820.00820.00820.00820.00000.00%set 17:40
6E.U15:U16.ESep 2015/Sep 2016 Spread0.01280.01280.01280.0128+0.0002+1.56%set 17:40
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.001750.001750.001750.002000.000000.00%set 17:40
6E.U15:H16.ESep 2015/Mar 2016 Spread0.00470.00470.00470.00470.00000.00%set 17:40
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00270.00270.00270.00270.00000.00%set 17:40
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:40
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00460.00460.00460.0046+0.0002+4.35%set 17:40
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:40
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:40
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00560.00560.00560.00560.00000.00%set 17:40
6E.M17:U17.EJun 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:40
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:40
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:40
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00610.00610.00610.0061+0.0001+1.64%set 17:40
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:40
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:40
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:40
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:40
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00610.00610.00610.00610.00000.00%set 17:40
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:40
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.