S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.00
+0.27 +0.56%
Gold
1251.845
-2.180 -0.17%
Euro
1.085095
-0.001180 -0.11%
US Dollar
99.259
+0.034 +0.03%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.J17.EApr 2017 (E)1.087401.088151.085951.08635-0.00165-0.15%03:47
6E.K17.EMay 2017 (E)1.088401.089751.088351.08975+0.00035+0.03%01:38
6E.M17.EJun 2017 (E)1.090701.091501.089051.08975-0.00135-0.12%03:59
6E.N17.EJul 2017 (E)1.092601.092601.092601.09260+0.00605+0.55%set 15:04
6E.U17.ESep 2017 (E)1.095251.095501.094451.09445-0.00160-0.15%02:09
6E.Z17.EDec 2017 (E)1.092751.096001.092751.10140+0.00580+0.53%set 15:04
6E.H18.EMar 2018 (E)1.103001.103001.103001.10740+0.00575+0.52%set 15:04
6E.M18.EJun 2018 (E)1.105401.105401.105401.11360+0.00565+0.51%set 15:04
6E.U18.ESep 2018 (E)1.11991.11991.11991.1199+0.0056+0.50%set 15:04
6E.Z18.EDec 2018 (E)1.090201.090201.090201.12615+0.00550+0.49%set 15:04
6E.H19.EMar 2019 (E)1.132401.132401.132401.13240+0.00535+0.47%set 17:05
6E.M19.EJun 2019 (E)1.139101.139101.139101.13910+0.00525+0.46%set 15:04
6E.U19.ESep 2019 (E)1.145901.145901.145901.14590+0.00515+0.45%set 15:04
6E.Z19.EDec 2019 (E)1.152651.152651.152651.15265+0.00500+0.43%set 15:04
6E.H20.EMar 2020 (E)1.159401.159401.159401.15940+0.00485+0.42%set 15:04
6E.M20.EJun 2020 (E)1.166201.166201.166201.16620+0.00475+0.41%set 17:05
6E.U20.ESep 2020 (E)1.172951.172951.172951.17295+0.00460+0.39%set 15:04
6E.Z20.EDec 2020 (E)1.179701.179701.179701.17970+0.00445+0.38%set 15:04
6E.H21.EMar 2021 (E)1.186501.186501.186501.18650+0.00435+0.37%set 15:04
6E.M21.EJun 2021 (E)1.193251.193251.193251.19325+0.00420+0.35%set 15:04
6E.U21.ESep 2021 (E)1.200001.200001.200001.20000+0.00405+0.34%set 17:05
6E.Z21.EDec 2021 (E)1.206801.206801.206801.20680+0.00395+0.33%set 15:04
6E.H22.EMar 2022 (E)1.213551.213551.213551.21355+0.00385+0.32%set 15:04
6E.J17:Z17.EApr 2017/Dec 2017 Spread0.013400.013400.013400.01340-0.00025-1.87%set 17:41
6E.J17:N17.EApr 2017/Jul 2017 Spread0.00460.00460.00460.00460.00000.00%set 17:42
6E.J17:M17.EApr 2017/Jun 2017 Spread0.003050.003100.003050.003100.000000.00%set 17:41
6E.J17:K17.EApr 2017/May 2017 Spread0.001410.001420.001410.001400.000000.00%set 17:42
6E.J17:H18.EApr 2017/Mar 2018 Spread0.01940.01940.01940.0194-0.0003-1.55%set 17:41
6E.J17:U17.EApr 2017/Sep 2017 Spread0.008050.008050.008050.00805-0.00010-1.24%set 17:41
6E.K17:Z17.EMay 2017/Dec 2017 Spread0.012000.012000.012000.01200-0.00025-2.08%set 17:41
6E.K17:H18.EMay 2017/Mar 2018 Spread0.01800.01800.01800.0180-0.0003-1.67%set 17:41
6E.K17:M17.EMay 2017/Jun 2017 Spread0.001780.001780.001760.001700.000000.00%set 17:42
6E.K17:U17.EMay 2017/Sep 2017 Spread0.006650.006650.006650.00665-0.00010-1.50%set 17:41
6E.K17:N17.EMay 2017/Jul 2017 Spread0.00320.00320.00320.00320.00000.00%set 17:41
6E.M17:Z17.EJun 2017/Dec 2017 Spread0.010750.010750.010750.01030-0.00025-2.43%set 17:42
6E.M17:M18.EJun 2017/Jun 2018 Spread0.02220.02220.02220.0225-0.0004-1.78%set 17:42
6E.M17:N17.EJun 2017/Jul 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:42
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005150.005150.005150.00495-0.00010-2.02%set 17:42
6E.M17:H18.EJun 2017/Mar 2018 Spread0.01630.01630.01630.0163-0.0003-1.84%set 17:42
6E.N17:Z17.EJul 2017/Dec 2017 Spread0.008800.008800.008800.00880-0.00025-2.84%set 17:41
6E.N17:H18.EJul 2017/Mar 2018 Spread0.01480.01480.01480.0148-0.0003-2.03%set 17:41
6E.N17:U17.EJul 2017/Sep 2017 Spread0.003450.003450.003450.00345-0.00010-2.90%set 17:41
6E.U17:H18.ESep 2017/Mar 2018 Spread0.011350.011350.011350.01135-0.00020-1.76%set 17:41
6E.U17:M18.ESep 2017/Jun 2018 Spread0.017550.017550.017550.01755-0.00030-1.71%set 17:41
6E.U17:U18.ESep 2017/Sep 2018 Spread0.023850.023850.023850.02385-0.00035-1.47%set 17:41
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005350.005350.005350.00535-0.00015-2.80%set 17:42
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.006000.006000.006000.00600-0.00005-0.83%set 17:42
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00620.00620.00620.0062-0.0001-1.61%set 17:42
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006300.006300.006300.00630-0.00005-0.79%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006250.006250.006250.00625-0.00010-1.60%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.006250.006250.006250.00625-0.00015-2.40%set 17:41
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00680.00680.00680.0068-0.0001-1.47%set 17:41
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.006750.006750.006750.00675-0.00015-2.22%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.006750.006750.006750.00675-0.00015-2.22%set 17:42
6E.H20:M20.EMar 2020/Jun 2020 Spread0.00680.00680.00680.0068-0.0001-1.47%set 17:41
6E.M20:U20.EJun 2020/Sep 2020 Spread0.006750.006750.006750.00675-0.00015-2.22%set 17:41
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.006750.006750.006750.00675-0.00015-2.22%set 17:42
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.00680.00680.00680.0068-0.0001-1.47%set 17:41
6E.H21:M21.EMar 2021/Jun 2021 Spread0.006750.006750.006750.00675-0.00015-2.22%set 17:42
6E.M21:U21.EJun 2021/Sep 2021 Spread0.006750.006750.006750.00675-0.00015-2.22%set 17:42
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.00680.00680.00680.0068-0.0001-1.47%set 17:42
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.006750.006750.006750.00675-0.00010-1.48%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.