S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.15
-0.22 -0.21%
Gold
1287.655
+0.455 +0.04%
Euro
1.382415
+0.001365 +0.10%
US Dollar
79.818
-0.072 -0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M14.EJun 2014 (E)1.38171.38291.38031.3824+0.0007+0.05%05:59
6E.U14.ESep 2014 (E)1.38151.38151.38021.3815-0.0008-0.06%set 14:01
6E.Z14.EDec 2014 (E)1.38131.38231.38031.3823+0.0009+0.07%05:00
6E.H15.EMar 2015 (E)1.38131.38211.38061.3821+0.0006+0.04%05:00
6E.M15.EJun 2015 (E)1.38361.38361.37861.38240.00000.00%set 14:01
6E.U15.ESep 2015 (E)1.38291.38291.38291.38400.00000.00%set 14:01
6E.Z15.EDec 2015 (E)1.37501.37501.38550.00000.00%set 14:01
6E.H16.EMar 2016 (E)1.3871.3871.3871.3870.0000.00%set 14:01
6E.M16.EJun 2016 (E)1.39081.39081.39081.39080.00000.00%set 14:01
6E.U16.ESep 2016 (E)1.39691.39691.39691.39690.00000.00%set 14:01
6E.Z16.EDec 2016 (E)1.37551.36971.40260.00000.00%set 14:01
6E.H17.EMar 2017 (E)1.40781.40781.40781.40780.00000.00%set 14:01
6E.M17.EJun 2017 (E)1.41391.41391.41391.41390.00000.00%set 14:01
6E.U17.ESep 2017 (E)1.41961.41961.41961.41960.00000.00%set 14:01
6E.Z17.EDec 2017 (E)1.42531.42531.42531.42530.00000.00%set 14:01
6E.H18.EMar 2018 (E)1.43091.43091.43091.43090.00000.00%set 14:01
6E.M18.EJun 2018 (E)1.43661.43661.43661.43660.00000.00%set 14:01
6E.U18.ESep 2018 (E)1.44231.44231.44231.44230.00000.00%set 14:01
6E.Z18.EDec 2018 (E)1.44791.44791.44791.44790.00000.00%set 14:01
6E.H19.EMar 2019 (E)1.45361.45361.45361.45360.00000.00%set 14:01
6E.M14:H15.EJun 2014/Mar 2015 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 14:01
6E.M14:U14.EJun 2014/Sep 2014 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 14:01
6E.M14:M15.EJun 2014/Jun 2015 Spread0.00070.00070.00070.00070.00000.00%set 14:01
6E.M14:Z14.EJun 2014/Dec 2014 Spread0.000150.000150.00015-0.000300.000000.00%set 14:01
6E.U14:M15.ESep 2014/Jun 2015 Spread0.00090.00090.00090.00090.00000.00%set 14:01
6E.U14:U15.ESep 2014/Sep 2015 Spread0.00250.00250.00250.00250.00000.00%set 14:01
6E.U14:Z14.ESep 2014/Dec 2014 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 14:01
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00010.00010.00010.00010.00000.00%set 14:01
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00090.00090.00090.00090.00000.00%set 14:01
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.00160.00000.00%set 14:01
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00150.00150.00150.00150.00000.00%set 14:01
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00150.00150.00150.00150.00000.00%set 14:01
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00380.00380.00380.00380.00000.00%set 14:01
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00610.00610.00610.00610.00000.00%set 14:01
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00570.00570.00570.00570.00000.00%set 14:01
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00520.00520.00520.00520.00000.00%set 14:01
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00610.00610.00610.00610.00000.00%set 14:01
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00570.00570.00570.00570.00000.00%set 14:01
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00570.00570.00570.00570.00000.00%set 14:01
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00560.00560.00560.00560.00000.00%set 14:01
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00570.00570.00570.00570.00000.00%set 14:01
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00570.00570.00570.00570.00000.00%set 14:01
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00560.00560.00560.00560.00000.00%set 14:01
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00570.00570.00570.00570.00000.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.