S&P 500
2052.07
+39.18 +1.95%
Dow Indu
17693.25
+336.38 +1.94%
Nasdaq
4730.52
+86.21 +1.86%
Crude Oil
54.89
-1.90 -3.38%
Gold
1196.040
-0.855 -0.07%
Euro
1.22799
-0.00601 -0.49%
US Dollar
89.224
+0.149 +0.19%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z14.EDec 2014 (E)1.24731.24761.24161.2423-0.0029-0.23%set 10:17
6E.H15.EMar 2015 (E)1.23441.23621.22751.2292-0.0045-0.36%15:37
6E.M15.EJun 2015 (E)1.23571.23701.22871.2303-0.0044-0.36%set 14:00
6E.U15.ESep 2015 (E)1.23261.23821.23141.2319-0.0043-0.35%set 08:50
6E.Z15.EDec 2015 (E)1.23701.23801.23391.2342-0.0042-0.34%set 09:00
6E.H16.EMar 2016 (E)1.24201.23891.2383-0.0040-0.32%set 08:48
6E.M16.EJun 2016 (E)1.24251.24251.24251.2425-0.0038-0.30%set 15:02
6E.U16.ESep 2016 (E)1.24701.24701.24701.2470-0.0036-0.29%set 15:02
6E.Z16.EDec 2016 (E)1.37551.36971.2512-0.0034-0.27%set 15:02
6E.H17.EMar 2017 (E)1.25781.25781.25781.2578-0.0030-0.24%set 15:02
6E.M17.EJun 2017 (E)1.26551.26551.26551.2655-0.0026-0.21%set 15:02
6E.U17.ESep 2017 (E)1.27271.27271.27271.2727-0.0022-0.17%set 15:02
6E.Z17.EDec 2017 (E)1.27991.27991.27991.2799-0.0017-0.13%set 15:02
6E.H18.EMar 2018 (E)1.28711.28711.28711.2871-0.0013-0.10%set 15:02
6E.M18.EJun 2018 (E)1.29431.29431.29431.2943-0.0008-0.06%set 15:02
6E.U18.ESep 2018 (E)1.30151.30151.30151.3015-0.0004-0.03%set 15:02
6E.Z18.EDec 2018 (E)1.30871.30871.30871.3087+0.0001+0.01%set 15:02
6E.H19.EMar 2019 (E)1.31591.31591.31591.3159+0.0005+0.04%set 15:02
6E.M19.EJun 2019 (E)1.32311.32311.32311.3231+0.0010+0.08%set 15:02
6E.U19.ESep 2019 (E)1.33031.33031.33031.3303+0.0014+0.11%set 15:02
6E.Z19.EDec 2019 (E)1.33751.33751.33751.3375+0.0019+0.14%set 15:02
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00070.00080.00070.00070.00000.00%10:11
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.00160.00160.00160.0016-0.0001-5.56%05:09
6E.H15:H16.EMar 2015/Mar 2016 Spread0.00890.00890.00890.0089+0.0003+3.49%15:26
6E.H15:U15.EMar 2015/Sep 2015 Spread0.00330.00330.00250.00000.00%set 17:43
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00470.00470.00470.0047+0.0001+2.13%set 17:43
6E.H15:M15.EMar 2015/Jun 2015 Spread0.001050.001050.001000.001000.000000.00%set 17:43
6E.M15:Z15.EJun 2015/Dec 2015 Spread0.00370.00370.00370.0037+0.0001+2.70%set 17:43
6E.M15:M16.EJun 2015/Jun 2016 Spread0.01160.01160.01160.0116+0.0004+3.45%set 17:43
6E.M15:H16.EJun 2015/Mar 2016 Spread0.00760.00760.00760.0076+0.0003+3.95%set 17:43
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.0016+0.0001+6.67%14:54
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00220.00220.00220.0022+0.0001+4.55%set 17:43
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00390.00390.00390.0039+0.0002+5.13%set 17:43
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00400.00400.00400.0040+0.0001+2.50%set 17:43
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00430.00430.00430.0043+0.0002+4.65%set 17:43
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00400.00400.00400.0040+0.0002+5.00%set 17:43
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00620.00620.00620.0062-0.0001-1.61%set 17:43
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00730.00730.00730.00730.00000.00%set 17:43
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00680.00680.00680.0068+0.0001+1.47%set 17:43
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:43
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.00680.00000.00%set 17:43
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:43
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00680.00680.00680.00680.00000.00%set 17:43
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:43
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00680.00680.00680.00680.00000.00%set 17:43
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:43
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00680.00680.00680.00680.00000.00%set 17:43
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.