S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.94
+1.16 +1.64%
Gold
1198.805
+2.395 +0.20%
Euro
1.177225
+0.002975 +0.25%
US Dollar
94.093
-0.123 -0.13%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.V18.EOct 2018 (E)1.176701.179001.174451.17900+0.00225+0.19%05:49
6E.X18.ENov 2018 (E)1.179451.182351.179151.18200+0.00205+0.17%06:44
6E.Z18.EDec 2018 (E)1.182201.185251.180151.18470+0.00215+0.18%07:23
6E.F19.EJan 2019 (E)1.18851.18851.18851.1885+0.0024+0.20%05:36
6E.H19.EMar 2019 (E)1.192401.195051.190251.19420+0.00185+0.16%07:18
6E.M19.EJun 2019 (E)1.202801.202801.201401.20225-0.00300-0.25%set 15:00
6E.U19.ESep 2019 (E)1.212151.212151.212151.21255-0.00305-0.25%set 15:00
6E.Z19.EDec 2019 (E)1.214701.216401.214701.22310-0.00295-0.24%set 15:00
6E.H20.EMar 2020 (E)1.233451.233451.233451.23345-0.00310-0.25%set 15:00
6E.M20.EJun 2020 (E)1.24391.24391.24391.2439-0.0031-0.25%set 15:00
6E.U20.ESep 2020 (E)1.254351.254351.254351.25435-0.00310-0.25%set 15:00
6E.Z20.EDec 2020 (E)1.263401.263401.263401.26340-0.00305-0.24%set 15:00
6E.H21.EMar 2021 (E)1.272201.272201.272201.27220-0.00305-0.24%set 15:00
6E.M21.EJun 2021 (E)1.281051.281051.281051.28105-0.00300-0.23%set 15:00
6E.U21.ESep 2021 (E)1.289851.289851.289851.28985-0.00300-0.23%set 15:00
6E.Z21.EDec 2021 (E)1.298701.298701.298701.29870-0.00295-0.23%set 15:00
6E.H22.EMar 2022 (E)1.307501.307501.307501.30750-0.00295-0.23%set 15:00
6E.M22.EJun 2022 (E)1.316351.316351.316351.31635-0.00290-0.22%set 15:00
6E.U22.ESep 2022 (E)1.325851.325851.325851.32585-0.00290-0.22%set 15:00
6E.Z22.EDec 2022 (E)1.334701.334701.334701.33470-0.00285-0.21%set 15:00
6E.H23.EMar 2023 (E)1.342851.342851.342851.34285-0.00280-0.21%set 15:00
6E.M23.EJun 2023 (E)1.352351.352351.352351.35235-0.00280-0.21%set 15:00
6E.V18:X18.EOct 2018/Nov 2018 Spread0.003200.003220.003200.00322+0.00002+0.62%07:18
6E.V18:H19.EOct 2018/Mar 2019 Spread0.01560.01560.01560.01560.00000.00%set 17:37
6E.V18:F19.EOct 2018/Jan 2019 Spread0.009300.009300.009300.00930-0.00005-0.54%03:31
6E.V18:M19.EOct 2018/Jun 2019 Spread0.024600.024600.024600.02550-0.00005-0.20%set 17:37
6E.V18:U19.EOct 2018/Sep 2019 Spread0.03580.03580.03580.0358-0.0001-0.28%set 17:37
6E.V18:Z18.EOct 2018/Dec 2018 Spread0.005750.005800.005750.005800.000000.00%06:54
6E.X18:H19.ENov 2018/Mar 2019 Spread0.012400.012400.012400.01240+0.00005+0.40%set 17:37
6E.X18:M19.ENov 2018/Jun 2019 Spread0.02230.02230.02230.02230.00000.00%set 17:37
6E.X18:Z18.ENov 2018/Dec 2018 Spread0.002580.002600.002580.00259-0.00001-0.39%06:44
6E.X18:F19.ENov 2018/Jan 2019 Spread0.006100.006100.006100.00610-0.00005-0.82%05:29
6E.X18:U19.ENov 2018/Sep 2019 Spread0.032600.032600.032600.03260-0.00005-0.15%set 17:37
6E.Z18:F19.EDec 2018/Jan 2019 Spread0.003510.003520.003500.00352-0.00003-0.85%06:50
6E.Z18:M19.EDec 2018/Jun 2019 Spread0.019750.019800.019650.01970-0.00005-0.25%set 17:38
6E.Z18:U19.EDec 2018/Sep 2019 Spread0.03000.03010.03000.0301+0.0001+0.33%05:30
6E.Z18:Z19.EDec 2018/Dec 2019 Spread0.040850.040850.040850.040550.000000.00%set 17:38
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00990.00990.00980.0099+0.0001+1.02%07:18
6E.H19:M19.EMar 2019/Jun 2019 Spread0.009800.009800.009800.00990-0.00005-0.51%set 17:37
6E.M19:U19.EJun 2019/Sep 2019 Spread0.009800.009850.009800.01030-0.00005-0.49%set 17:37
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.009750.009750.009750.01055+0.00010+0.95%set 17:37
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.010350.010350.010350.01035-0.00015-1.45%set 17:37
6E.H20:M20.EMar 2020/Jun 2020 Spread0.010450.010450.010450.010450.000000.00%set 17:37
6E.M20:U20.EJun 2020/Sep 2020 Spread0.010450.010450.010450.010450.000000.00%set 17:37
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.009050.009050.009050.00905+0.00005+0.55%set 17:37
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.00880.00880.00880.00880.00000.00%set 17:37
6E.H21:M21.EMar 2021/Jun 2021 Spread0.008850.008850.008850.00885+0.00005+0.56%set 17:37
6E.M21:U21.EJun 2021/Sep 2021 Spread0.00880.00880.00880.00880.00000.00%set 17:38
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.008850.008850.008850.00885+0.00005+0.56%set 17:38
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.00880.00880.00880.00880.00000.00%set 17:37
6E.H22:M22.EMar 2022/Jun 2022 Spread0.008850.008850.008850.00885+0.00005+0.56%set 17:37
6E.M22:U22.EJun 2022/Sep 2022 Spread0.00950.00950.00950.00950.00000.00%set 17:37
6E.U22:Z22.ESep 2022/Dec 2022 Spread0.008850.008850.008850.00885+0.00005+0.56%set 17:37
6E.Z22:H23.EDec 2022/Mar 2023 Spread0.008150.008150.008150.00815+0.00005+0.61%set 17:38
6E.H23:M23.EMar 2023/Jun 2023 Spread0.00950.00950.00950.00950.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.