S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.14
-0.98 -2.10%
Gold
1092.12
-1.23 -0.11%
Euro
1.095905
-0.001340 -0.12%
US Dollar
97.473
+0.233 +0.30%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.09871.10021.09471.0965-0.0006-0.05%08:47
6E.Z15.EDec 2015 (E)1.10021.10141.09681.0975-0.0013-0.12%08:45
6E.H16.EMar 2016 (E)1.10201.10261.09871.0987-0.0023-0.21%08:31
6E.M16.EJun 2016 (E)1.10271.11151.10161.1037+0.0044+0.39%set 15:01
6E.U16.ESep 2016 (E)1.10401.11991.1076+0.0043+0.38%set 15:01
6E.Z16.EDec 2016 (E)1.10801.11511.1118+0.0040+0.36%set 15:01
6E.H17.EMar 2017 (E)1.11561.11561.11561.1156+0.0037+0.33%set 15:01
6E.M17.EJun 2017 (E)1.12021.12021.12021.1202+0.0035+0.31%set 15:01
6E.U17.ESep 2017 (E)1.12521.12521.12521.1252+0.0033+0.29%set 15:01
6E.Z17.EDec 2017 (E)1.1311.1311.1311.131+0.003+0.27%set 15:01
6E.H18.EMar 2018 (E)1.13691.13691.13691.1369+0.0028+0.25%set 15:01
6E.M18.EJun 2018 (E)1.14271.14271.14271.1427+0.0025+0.22%set 15:01
6E.U18.ESep 2018 (E)1.14861.14861.14861.1486+0.0024+0.21%set 15:01
6E.Z18.EDec 2018 (E)1.15441.15441.15441.1544+0.0021+0.18%set 15:01
6E.H19.EMar 2019 (E)1.16031.16031.16031.1603+0.0019+0.16%set 15:01
6E.M19.EJun 2019 (E)1.16621.16621.16621.1662+0.0017+0.15%set 15:01
6E.U19.ESep 2019 (E)1.17201.17201.17201.1720+0.0014+0.12%set 15:01
6E.Z19.EDec 2019 (E)1.17791.17791.17791.1779+0.0013+0.11%set 15:01
6E.H20.EMar 2020 (E)1.18371.18371.18371.1837+0.0010+0.08%set 15:01
6E.M20.EJun 2020 (E)1.18961.18961.18961.1896+0.0008+0.07%set 15:01
6E.U15:U16.ESep 2015/Sep 2016 Spread0.01050.01050.01050.0105-0.0004-3.81%set 17:32
6E.U15:H16.ESep 2015/Mar 2016 Spread0.003850.003850.003850.003900.000000.00%set 17:32
6E.U15:M16.ESep 2015/Jun 2016 Spread0.00660.00660.00660.0066-0.0003-4.55%set 17:32
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:32
6E.Z15:Z16.EDec 2015/Dec 2016 Spread0.01300.01300.01300.0130-0.0007-5.38%set 17:32
6E.Z15:U16.EDec 2015/Sep 2016 Spread0.00880.00880.00880.0088-0.0004-4.55%set 17:32
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00220.00220.00220.00220.00000.00%set 17:32
6E.Z15:M16.EDec 2015/Jun 2016 Spread0.00490.00490.00490.0049-0.0003-6.12%set 17:32
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00270.00270.00270.0027-0.0003-11.11%set 17:32
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00390.00390.00390.0039-0.0001-2.56%set 17:32
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00420.00420.00420.0042-0.0003-7.14%set 17:32
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00380.00380.00380.0038-0.0003-7.89%set 17:32
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00460.00460.00460.0046-0.0002-4.35%set 17:32
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00500.00500.00500.0050-0.0002-4.00%set 17:32
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00580.00580.00580.0058-0.0003-5.17%set 17:32
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00590.00590.00590.0059-0.0002-3.39%set 17:32
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00580.00580.00580.0058-0.0003-5.17%set 17:32
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00590.00590.00590.0059-0.0001-1.69%set 17:32
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00580.00580.00580.0058-0.0003-5.17%set 17:32
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00590.00590.00590.0059-0.0002-3.39%set 17:32
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00590.00590.00590.0059-0.0002-3.39%set 17:32
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00580.00580.00580.0058-0.0003-5.17%set 17:32
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00590.00590.00590.0059-0.0001-1.69%set 17:32
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00580.00580.00580.0058-0.0003-5.17%set 17:32
6E.H20:M20.EMar 2020/Jun 2020 Spread0.00590.00590.00590.0059-0.0002-3.39%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.