S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.935
-0.735 -0.06%
Euro
1.130195
+0.005780 +0.51%
US Dollar
97.082
+0.124 +0.13%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.X18.ENov 2018 (E)1.130201.130951.130201.13095+0.00360+0.32%19:55
6E.Z18.EDec 2018 (E)1.132501.135151.132501.13275+0.00295+0.26%23:15
6E.F19.EJan 2019 (E)1.138001.138251.137351.13735+0.00350+0.31%22:28
6E.G19.EFeb 2019 (E)1.140001.140001.140001.14000+0.00285+0.25%18:00
6E.H19.EMar 2019 (E)1.142651.145101.142601.14320+0.00335+0.30%22:33
6E.M19.EJun 2019 (E)1.153051.153051.153051.15305+0.00365+0.32%20:18
6E.U19.ESep 2019 (E)1.163351.163351.163101.16310+0.00375+0.32%19:36
6E.Z19.EDec 2019 (E)1.165001.165001.165001.16935+0.00240+0.21%set 15:00
6E.H20.EMar 2020 (E)1.209001.209001.208801.17950+0.00255+0.22%set 15:00
6E.M20.EJun 2020 (E)1.18961.18961.18961.1896+0.0024+0.20%set 15:00
6E.U20.ESep 2020 (E)1.199701.199701.199701.19970+0.00225+0.19%set 15:00
6E.Z20.EDec 2020 (E)1.209351.209351.209351.20935+0.00215+0.18%set 15:00
6E.H21.EMar 2021 (E)1.21781.21781.21781.2178+0.0019+0.16%set 15:00
6E.M21.EJun 2021 (E)1.226301.226301.226301.22630+0.00175+0.14%set 15:00
6E.U21.ESep 2021 (E)1.234801.234801.234801.23480+0.00155+0.13%set 15:00
6E.Z21.EDec 2021 (E)1.243251.243251.243251.24325+0.00135+0.11%set 15:00
6E.H22.EMar 2022 (E)1.251751.251751.251751.25175+0.00115+0.09%set 15:00
6E.M22.EJun 2022 (E)1.26021.26021.26021.2602+0.0009+0.07%set 15:00
6E.U22.ESep 2022 (E)1.269351.269351.269351.26935+0.00075+0.06%set 15:00
6E.Z22.EDec 2022 (E)1.277851.277851.277851.27785+0.00055+0.04%set 15:00
6E.H23.EMar 2023 (E)1.285651.285651.285651.28565+0.00035+0.03%set 15:00
6E.M23.EJun 2023 (E)1.294801.294801.294801.29480+0.00015+0.01%set 15:00
6E.X18:F19.ENov 2018/Jan 2019 Spread0.006400.006550.006400.00650+0.00005+0.78%set 13:54
6E.X18:G19.ENov 2018/Feb 2019 Spread0.00980.00980.00980.00980.00000.00%set 03:10
6E.X18:H19.ENov 2018/Mar 2019 Spread0.012500.012500.012500.01250-0.00005-0.40%set 17:41
6E.X18:Z18.ENov 2018/Dec 2018 Spread0.002350.002430.002350.00243-0.00002-0.82%19:55
6E.X18:M19.ENov 2018/Jun 2019 Spread0.022050.022050.022050.022050.000000.00%set 17:41
6E.X18:U19.ENov 2018/Sep 2019 Spread0.0320.0320.0320.0320.0000.00%set 17:41
6E.Z18:U19.EDec 2018/Sep 2019 Spread0.029700.029700.029450.02945-0.00010-0.34%19:36
6E.Z18:M19.EDec 2018/Jun 2019 Spread0.019650.019650.019650.01965+0.00005+0.26%20:18
6E.Z18:F19.EDec 2018/Jan 2019 Spread0.004010.004020.004000.00402-0.00003-0.76%22:28
6E.Z18:Z19.EDec 2018/Dec 2019 Spread0.039700.039850.039700.03985+0.00030+0.75%19:25
6E.Z18:G19.EDec 2018/Feb 2019 Spread0.007400.007400.007400.00740+0.00005+0.68%18:00
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.010000.010100.010000.010050.000000.00%22:33
6E.F19:G19.EJan 2019/Feb 2019 Spread0.003410.003410.003370.00330-0.00005-1.48%set 17:42
6E.G19:H19.EFeb 2019/Mar 2019 Spread0.002750.002750.002750.00270-0.00005-1.82%set 17:42
6E.H19:M19.EMar 2019/Jun 2019 Spread0.009550.009550.009550.00955+0.00005+0.52%set 17:41
6E.H19:H20.EMar 2019/Mar 2020 Spread0.040300.040400.040300.04040+0.00075+1.89%22:30
6E.H19:U19.EMar 2019/Sep 2019 Spread0.020000.020000.020000.01950+0.00005+0.26%set 17:43
6E.M19:U19.EJun 2019/Sep 2019 Spread0.009800.009850.009800.009950.000000.00%set 17:42
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.009750.009750.009750.01000-0.00030-2.91%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.009750.009950.009750.01015+0.00015+1.50%set 17:42
6E.H20:M20.EMar 2020/Jun 2020 Spread0.010100.010100.010100.01010-0.00015-1.46%set 17:42
6E.M20:U20.EJun 2020/Sep 2020 Spread0.010100.010100.010100.01010-0.00015-1.46%set 17:42
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.009650.009650.009650.00965-0.00010-1.03%set 17:42
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.008450.008450.008450.00845-0.00025-2.87%set 17:42
6E.H21:M21.EMar 2021/Jun 2021 Spread0.008500.008500.008500.00850-0.00015-1.73%set 17:42
6E.M21:U21.EJun 2021/Sep 2021 Spread0.00850.00850.00850.0085-0.0002-2.30%set 17:43
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.008450.008450.008450.00845-0.00020-2.31%set 17:42
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.00850.00850.00850.0085-0.0002-2.30%set 17:41
6E.H22:M22.EMar 2022/Jun 2022 Spread0.008450.008450.008450.00845-0.00025-2.87%set 17:42
6E.M22:U22.EJun 2022/Sep 2022 Spread0.009150.009150.009150.00915-0.00015-1.61%set 17:42
6E.U22:Z22.ESep 2022/Dec 2022 Spread0.00850.00850.00850.0085-0.0002-2.30%set 17:42
6E.Z22:H23.EDec 2022/Mar 2023 Spread0.00780.00780.00780.0078-0.0002-2.50%set 17:42
6E.H23:M23.EMar 2023/Jun 2023 Spread0.009150.009150.009150.00915-0.00020-2.14%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.