S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.76
-0.10 -0.11%
Gold
1283.000
-0.570 -0.04%
Euro
1.31970
+0.00348 +0.26%
US Dollar
82.459
-0.212 -0.27%
Weak

#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U14.ESep 2014 (E)1.31711.32121.31531.3195+0.0021+0.16%16:55
6E.Z14.EDec 2014 (E)1.31791.32181.31611.3204+0.0023+0.17%set 16:38
6E.H15.EMar 2015 (E)1.31721.32191.31711.3213+0.0023+0.17%set 10:45
6E.M15.EJun 2015 (E)1.32151.32281.31911.3225+0.0023+0.17%set 10:45
6E.U15.ESep 2015 (E)1.32451.32451.32241.3245+0.0022+0.17%set 15:01
6E.Z15.EDec 2015 (E)1.33901.33831.3280+0.0022+0.17%set 15:01
6E.H16.EMar 2016 (E)1.33151.33151.33151.3315+0.0021+0.16%set 15:01
6E.M16.EJun 2016 (E)1.33501.33501.33501.3350+0.0021+0.16%set 17:08
6E.U16.ESep 2016 (E)1.33961.33961.33961.3396+0.0020+0.15%set 15:01
6E.Z16.EDec 2016 (E)1.37551.36971.3468+0.0020+0.15%set 15:01
6E.H17.EMar 2017 (E)1.35351.35351.35351.3535+0.0021+0.16%set 15:01
6E.M17.EJun 2017 (E)1.36121.36121.36121.3612+0.0021+0.15%set 15:01
6E.U17.ESep 2017 (E)1.36841.36841.36841.3684+0.0021+0.15%set 15:01
6E.Z17.EDec 2017 (E)1.37561.37561.37561.3756+0.0022+0.16%set 15:01
6E.H18.EMar 2018 (E)1.38281.38281.38281.3828+0.0022+0.16%set 15:01
6E.M18.EJun 2018 (E)1.39001.39001.39001.3900+0.0022+0.16%set 15:01
6E.U18.ESep 2018 (E)1.39721.39721.39721.3972+0.0023+0.16%set 15:01
6E.Z18.EDec 2018 (E)1.40441.40441.40441.4044+0.0023+0.16%set 15:01
6E.H19.EMar 2019 (E)1.41161.41161.41161.4116+0.0023+0.16%set 15:01
6E.M19.EJun 2019 (E)1.41881.41881.41881.4188+0.0024+0.17%set 15:01
6E.U14:U15.ESep 2014/Sep 2015 Spread0.004150.004150.004900.000000.00%set 17:42
6E.U14:H15.ESep 2014/Mar 2015 Spread0.00110.00130.00090.0016+0.0001+6.67%set 17:42
6E.U14:M15.ESep 2014/Jun 2015 Spread0.00240.00240.00230.00280.00000.00%set 17:42
6E.U14:Z14.ESep 2014/Dec 2014 Spread0.000650.000750.000650.00075+0.00005+7.14%16:55
6E.Z14:Z15.EDec 2014/Dec 2015 Spread0.00770.00770.00770.0077-0.0001-1.30%set 17:42
6E.Z14:U15.EDec 2014/Sep 2015 Spread0.00420.00420.00420.00420.00000.00%set 17:42
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00090.00090.00090.0009+0.0001+10.00%set 17:42
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.00210.00210.00210.00210.00000.00%set 17:42
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:42
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00210.00210.00210.00210.00000.00%set 17:42
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00350.00350.00350.0035-0.0001-2.86%set 17:42
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00360.00360.00360.00360.00000.00%set 17:42
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00350.00350.00350.0035-0.0001-2.86%set 17:42
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00470.00470.00470.0047-0.0001-2.13%set 17:42
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00660.00660.00660.0066-0.0001-1.52%set 17:42
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00770.00770.00770.0077-0.0001-1.30%set 17:42
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00710.00710.00710.0071-0.0002-2.82%set 17:42
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00710.00710.00710.0071-0.0002-2.82%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.