S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
47.77
-1.10 -2.27%
Gold
1189.950
-2.940 -0.25%
Euro
1.085620
-0.002120 -0.19%
US Dollar
97.703
+0.185 +0.24%
Weak

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.09001.09071.08311.0863-0.0053-0.49%06:23
6E.U15.ESep 2015 (E)1.09131.09201.08481.0868-0.0064-0.59%set 06:07
6E.Z15.EDec 2015 (E)1.08881.09001.08651.0900-0.0053-0.48%set 06:14
6E.H16.EMar 2016 (E)1.09401.09441.09391.0981-0.0037-0.34%set 15:03
6E.M16.EJun 2016 (E)1.10821.10821.09701.1020+0.0005+0.05%set 15:03
6E.U16.ESep 2016 (E)1.10831.10901.1066+0.0030+0.27%set 15:03
6E.Z16.EDec 2016 (E)1.10971.10971.10971.1109+0.0030+0.27%set 15:03
6E.H17.EMar 2017 (E)1.11481.11481.11481.1148+0.0029+0.26%set 15:03
6E.M17.EJun 2017 (E)1.12111.12111.12111.1211+0.0026+0.23%set 15:03
6E.U17.ESep 2017 (E)1.12731.12731.12731.1273+0.0024+0.21%set 15:03
6E.Z17.EDec 2017 (E)1.13351.13351.13351.1335+0.0021+0.19%set 15:03
6E.H18.EMar 2018 (E)1.13981.13981.13981.1398+0.0020+0.18%set 15:03
6E.M18.EJun 2018 (E)1.14601.14601.14601.1460+0.0017+0.15%set 15:03
6E.U18.ESep 2018 (E)1.15221.15221.15221.1522+0.0015+0.13%set 15:03
6E.Z18.EDec 2018 (E)1.15841.15841.15841.1584+0.0012+0.10%set 15:03
6E.H19.EMar 2019 (E)1.16461.16461.16461.1646+0.0010+0.09%set 15:03
6E.M19.EJun 2019 (E)1.17081.17081.17081.1708+0.0007+0.06%set 15:03
6E.U19.ESep 2019 (E)1.17711.17711.17711.1771+0.0006+0.05%set 15:03
6E.Z19.EDec 2019 (E)1.18331.18331.18331.1833+0.0003+0.03%set 15:03
6E.H20.EMar 2020 (E)1.18951.18951.18951.1895+0.0001+0.01%set 15:03
6E.M15:H16.EJun 2015/Mar 2016 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:32
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.00160.00000.00%set 17:32
6E.M15:M16.EJun 2015/Jun 2016 Spread0.01090.01010.01040.00000.00%set 17:32
6E.M15:Z15.EJun 2015/Dec 2015 Spread0.004050.004000.00370-0.00010-2.67%set 17:32
6E.U15:M16.ESep 2015/Jun 2016 Spread0.00880.00880.00880.00880.00000.00%set 17:32
6E.U15:U16.ESep 2015/Sep 2016 Spread0.01340.01340.01340.0134-0.0004-2.99%set 17:32
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00210.00210.00210.0021-0.0001-4.76%set 17:32
6E.U15:H16.ESep 2015/Mar 2016 Spread0.00490.00490.00490.0049-0.0001-2.04%set 17:32
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00280.00280.00280.00280.00000.00%set 17:32
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00390.00390.00390.0039+0.0001+2.56%set 17:32
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00460.00460.00460.0046-0.0004-8.70%set 17:32
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00430.00430.00430.00430.00000.00%set 17:32
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00390.00390.00390.0039-0.0001-2.56%set 17:32
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00630.00630.00630.0063-0.0003-4.76%set 17:32
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00620.00620.00620.0062-0.0002-3.23%set 17:32
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00620.00620.00620.0062-0.0003-4.84%set 17:32
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:32
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00620.00620.00620.0062-0.0003-4.84%set 17:32
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00620.00620.00620.0062-0.0002-3.23%set 17:32
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00620.00620.00620.0062-0.0003-4.84%set 17:32
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00620.00620.00620.0062-0.0002-3.23%set 17:32
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00620.00620.00620.0062-0.0003-4.84%set 17:32
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:32
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00620.00620.00620.0062-0.0003-4.84%set 17:32
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00620.00620.00620.0062-0.0002-3.23%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.