S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.V17.EOct 2017 (E)1.183101.187501.180701.17995-0.00195-0.17%set 10:17
6E.X17.ENov 2017 (E)1.185951.186951.177801.17925-0.00525-0.45%set 15:00
6E.Z17.EDec 2017 (E)1.188301.189351.179751.18145-0.00510-0.43%set 15:00
6E.F18.EJan 2018 (E)1.190701.190701.182651.18380-0.00575-0.49%set 15:00
6E.G18.EFeb 2018 (E)1.193101.193101.185101.18615-0.00510-0.43%set 15:00
6E.H18.EMar 2018 (E)1.195001.195201.186851.18815-0.00540-0.45%set 15:00
6E.M18.EJun 2018 (E)1.19871.19871.19531.1950-0.0051-0.43%set 15:00
6E.U18.ESep 2018 (E)1.208401.208401.208301.20215-0.00510-0.42%set 15:00
6E.Z18.EDec 2018 (E)1.212401.212401.212401.20945-0.00515-0.42%set 15:00
6E.H19.EMar 2019 (E)1.22821.22821.22821.2172-0.0050-0.41%set 15:00
6E.M19.EJun 2019 (E)1.231401.231901.231401.22480-0.00495-0.40%set 15:00
6E.U19.ESep 2019 (E)1.227001.227001.227001.23235-0.00500-0.41%set 15:00
6E.Z19.EDec 2019 (E)1.23971.23971.23971.2397-0.0049-0.40%set 15:00
6E.H20.EMar 2020 (E)1.24681.24681.24681.2468-0.0049-0.39%set 15:00
6E.M20.EJun 2020 (E)1.253951.253951.253951.25395-0.00485-0.39%set 15:00
6E.U20.ESep 2020 (E)1.261051.261051.261051.26105-0.00485-0.38%set 15:00
6E.Z20.EDec 2020 (E)1.26821.26821.26821.2682-0.0048-0.38%set 15:00
6E.H21.EMar 2021 (E)1.27531.27531.27531.2753-0.0048-0.38%set 15:00
6E.M21.EJun 2021 (E)1.282451.282451.282451.28245-0.00475-0.37%set 15:00
6E.U21.ESep 2021 (E)1.28961.28961.28961.2896-0.0047-0.36%set 15:00
6E.Z21.EDec 2021 (E)1.29671.29671.29671.2967-0.0047-0.36%set 15:00
6E.H22.EMar 2022 (E)1.303851.303851.303851.30385-0.00465-0.36%set 15:00
6E.M22.EJun 2022 (E)1.310951.310951.310951.31095-0.00465-0.35%set 15:00
6E.U22.ESep 2022 (E)1.318651.318651.318651.31865-0.00460-0.35%set 15:00
6E.X17:F18.ENov 2017/Jan 2018 Spread0.004500.004550.004500.004550.000000.00%set 17:38
6E.X17:H18.ENov 2017/Mar 2018 Spread0.00890.00890.00890.00890.00000.00%set 17:38
6E.X17:Z17.ENov 2017/Dec 2017 Spread0.002200.002210.002190.002200.000000.00%set 17:38
6E.X17:U18.ENov 2017/Sep 2018 Spread0.02290.02290.02290.02290.00000.00%set 17:38
6E.X17:M18.ENov 2017/Jun 2018 Spread0.015750.015750.015750.015750.000000.00%set 17:38
6E.X17:G18.ENov 2017/Feb 2018 Spread0.006900.006950.006850.006900.000000.00%set 17:38
6E.Z17:F18.EDec 2017/Jan 2018 Spread0.002340.002340.002330.002350.000000.00%set 17:38
6E.Z17:M18.EDec 2017/Jun 2018 Spread0.013500.013550.013400.013550.000000.00%set 17:38
6E.Z17:G18.EDec 2017/Feb 2018 Spread0.004750.004750.004700.004700.000000.00%set 17:38
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.006650.006700.006600.006700.000000.00%set 17:38
6E.Z17:U18.EDec 2017/Sep 2018 Spread0.020450.020450.020450.020700.000000.00%set 17:38
6E.Z17:Z18.EDec 2017/Dec 2018 Spread0.027450.027550.027450.02800-0.00005-0.18%set 17:38
6E.F18:U18.EJan 2018/Sep 2018 Spread0.018350.018350.018350.018350.000000.00%set 17:38
6E.F18:G18.EJan 2018/Feb 2018 Spread0.002400.002400.002400.002350.000000.00%set 17:38
6E.F18:H18.EJan 2018/Mar 2018 Spread0.004350.004350.004350.004350.000000.00%set 17:38
6E.F18:M18.EJan 2018/Jun 2018 Spread0.01120.01120.01120.01120.00000.00%set 17:38
6E.F18:Z18.EJan 2018/Dec 2018 Spread0.025650.025650.025650.02565-0.00005-0.19%set 17:38
6E.G18:U18.EFeb 2018/Sep 2018 Spread0.0160.0160.0160.0160.0000.00%set 17:38
6E.G18:M18.EFeb 2018/Jun 2018 Spread0.008850.008850.008850.008850.000000.00%set 17:38
6E.G18:H18.EFeb 2018/Mar 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:38
6E.G18:Z18.EFeb 2018/Dec 2018 Spread0.023300.023300.023300.02330-0.00005-0.21%set 17:38
6E.H18:M18.EMar 2018/Jun 2018 Spread0.006850.006850.006850.006850.000000.00%set 17:38
6E.H18:H19.EMar 2018/Mar 2019 Spread0.029050.029050.029050.02905+0.00010+0.34%set 17:38
6E.H18:U18.EMar 2018/Sep 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:38
6E.H18:Z18.EMar 2018/Dec 2018 Spread0.021300.021300.021300.02130-0.00005-0.23%set 17:38
6E.M18:U18.EJun 2018/Sep 2018 Spread0.007150.007150.007150.007150.000000.00%set 17:38
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.007300.007300.007300.00730-0.00005-0.68%set 17:38
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.007750.007750.007750.00775+0.00015+1.94%set 17:38
6E.H19:M19.EMar 2019/Jun 2019 Spread0.007600.007600.007600.00760+0.00005+0.66%set 17:38
6E.M19:U19.EJun 2019/Sep 2019 Spread0.007550.007550.007550.00755-0.00005-0.66%set 17:38
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.007350.007350.007350.00735+0.00010+1.36%set 17:38
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00710.00710.00710.00710.00000.00%set 17:38
6E.H20:M20.EMar 2020/Jun 2020 Spread0.007150.007150.007150.00715+0.00005+0.70%set 17:38
6E.M20:U20.EJun 2020/Sep 2020 Spread0.00710.00710.00710.00710.00000.00%set 17:38
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.007150.007150.007150.00715+0.00005+0.70%set 17:38
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.00710.00710.00710.00710.00000.00%set 17:38
6E.H21:M21.EMar 2021/Jun 2021 Spread0.007150.007150.007150.00715+0.00005+0.70%set 17:38
6E.M21:U21.EJun 2021/Sep 2021 Spread0.007150.007150.007150.00715+0.00005+0.70%set 17:38
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.00710.00710.00710.00710.00000.00%set 17:38
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.007150.007150.007150.00715+0.00005+0.70%set 17:38
6E.H22:M22.EMar 2022/Jun 2022 Spread0.00710.00710.00710.00710.00000.00%set 17:38
6E.M22:U22.EJun 2022/Sep 2022 Spread0.007700.007700.007700.00770+0.00005+0.65%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.