S&P 500
1972.18
-16.69 -0.84%
Dow Indu
16528.03
-114.98 -0.69%
Nasdaq
4776.33
-51.99 -1.08%
Crude Oil
47.47
-1.73 -3.82%
Gold
1134.825
+0.040 0.00%
Euro
1.12241
-0.00111 -0.10%
US Dollar
95.677
-0.249 -0.32%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.12101.12571.12101.1255+0.0016+0.14%21:33
6E.Z15.EDec 2015 (E)1.12331.12761.12331.1272+0.0016+0.14%21:33
6E.H16.EMar 2016 (E)1.13031.13271.11981.1277+0.0054+0.48%set 15:01
6E.M16.EJun 2016 (E)1.13151.13181.12841.1302+0.0055+0.49%set 15:01
6E.U16.ESep 2016 (E)1.15791.17011.15791.1337+0.0056+0.50%set 15:01
6E.Z16.EDec 2016 (E)1.10801.11511.1379+0.0057+0.50%set 15:01
6E.H17.EMar 2017 (E)1.14181.14181.14181.1418+0.0058+0.51%set 15:01
6E.M17.EJun 2017 (E)1.14631.14631.14631.1463+0.0058+0.51%set 15:01
6E.U17.ESep 2017 (E)1.15081.15081.15081.1508+0.0059+0.52%set 15:01
6E.Z17.EDec 2017 (E)1.15641.15641.15641.1564+0.0059+0.51%set 15:01
6E.H18.EMar 2018 (E)1.16201.16201.16201.1620+0.0058+0.50%set 15:01
6E.M18.EJun 2018 (E)1.16761.16761.16761.1676+0.0058+0.50%set 15:01
6E.U18.ESep 2018 (E)1.17321.17321.17321.1732+0.0058+0.50%set 15:01
6E.Z18.EDec 2018 (E)1.17891.17891.17891.1789+0.0058+0.49%set 15:01
6E.H19.EMar 2019 (E)1.18451.18451.18451.1845+0.0058+0.49%set 15:01
6E.M19.EJun 2019 (E)1.19011.19011.19011.1901+0.0058+0.49%set 15:01
6E.U19.ESep 2019 (E)1.19571.19571.19571.1957+0.0057+0.48%set 15:01
6E.Z19.EDec 2019 (E)1.20131.20131.20131.2013+0.0057+0.48%set 15:01
6E.H20.EMar 2020 (E)1.20701.20701.20701.2070+0.0058+0.48%set 15:01
6E.M20.EJun 2020 (E)1.21261.21261.21261.2126+0.0058+0.48%set 15:01
6E.U15:U16.ESep 2015/Sep 2016 Spread0.00980.00980.00980.0098+0.0002+2.08%set 17:33
6E.U15:H16.ESep 2015/Mar 2016 Spread0.003650.003750.003650.003800.000000.00%set 17:33
6E.U15:M16.ESep 2015/Jun 2016 Spread0.00600.00600.00600.0063+0.0001+1.64%set 17:33
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.001700.001750.001700.001700.000000.00%set 21:28
6E.Z15:Z16.EDec 2015/Dec 2016 Spread0.01230.01230.01230.0123+0.0003+2.50%set 17:33
6E.Z15:U16.EDec 2015/Sep 2016 Spread0.00810.00810.00810.0081+0.0002+2.53%set 17:33
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00210.00210.00210.00210.00000.00%set 17:33
6E.Z15:M16.EDec 2015/Jun 2016 Spread0.00460.00460.00460.0046+0.0001+2.22%set 17:33
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00250.00250.00250.0025+0.0001+4.17%set 17:33
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00350.00350.00350.0035+0.0001+2.94%set 17:33
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00420.00420.00420.0042+0.0001+2.44%set 17:33
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00390.00390.00390.0039+0.0001+2.63%set 17:33
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:33
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00450.00450.00450.0045+0.0001+2.27%set 17:33
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00560.00560.00560.00560.00000.00%set 17:33
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00560.00560.00560.0056-0.0001-1.75%set 17:33
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00560.00560.00560.00560.00000.00%set 17:33
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00560.00560.00560.00560.00000.00%set 17:33
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00570.00570.00570.00570.00000.00%set 17:33
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00560.00560.00560.00560.00000.00%set 17:33
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00560.00560.00560.00560.00000.00%set 17:33
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00560.00560.00560.0056-0.0001-1.75%set 17:33
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00560.00560.00560.00560.00000.00%set 17:33
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00570.00570.00570.0057+0.0001+1.79%set 17:33
6E.H20:M20.EMar 2020/Jun 2020 Spread0.00560.00560.00560.00560.00000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.