Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
+0.00050 +0.04%
US Dollar
95.467
-0.009 -0.01%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U16.ESep 2016 (E)1.129501.135201.118951.11965-0.00835-0.75%set 15:00
6E.Z16.EDec 2016 (E)1.133801.139501.123551.12410-0.00805-0.72%set 15:00
6E.H17.EMar 2017 (E)1.140101.143301.135051.12875-0.00920-0.82%set 15:00
6E.M17.EJun 2017 (E)1.146301.146301.146301.13415-0.00910-0.80%set 15:00
6E.U17.ESep 2017 (E)1.139301.139301.139301.13930-0.00895-0.78%set 15:00
6E.Z17.EDec 2017 (E)1.144851.144851.144851.14485-0.00880-0.77%set 15:00
6E.H18.EMar 2018 (E)1.150351.150351.150351.15035-0.00865-0.75%set 15:00
6E.M18.EJun 2018 (E)1.15591.15591.15591.1559-0.0085-0.74%set 15:00
6E.U18.ESep 2018 (E)1.161551.161551.161551.16155-0.00840-0.72%set 15:00
6E.Z18.EDec 2018 (E)1.167851.167851.167851.16785-0.00815-0.70%set 15:00
6E.H19.EMar 2019 (E)1.174151.174151.174151.17415-0.00790-0.67%set 15:00
6E.M19.EJun 2019 (E)1.180451.180451.180451.18045-0.00770-0.65%set 15:00
6E.U19.ESep 2019 (E)1.18671.18671.18671.1867-0.0075-0.63%set 15:00
6E.Z19.EDec 2019 (E)1.19301.19301.19301.1930-0.0073-0.61%set 15:00
6E.H20.EMar 2020 (E)1.199301.199301.199301.19930-0.00705-0.59%set 15:00
6E.M20.EJun 2020 (E)1.205601.205601.205601.20560-0.00685-0.57%set 15:00
6E.U20.ESep 2020 (E)1.21191.21191.21191.2119-0.0066-0.54%set 15:00
6E.Z20.EDec 2020 (E)1.218201.218201.218201.21820-0.00635-0.52%set 15:00
6E.H21.EMar 2021 (E)1.224451.224451.224451.22445-0.00620-0.51%set 15:00
6E.M21.EJun 2021 (E)1.230751.230751.230751.23075-0.00595-0.48%set 15:00
6E.U16:U17.ESep 2016/Sep 2017 Spread0.019150.019150.019150.01965+0.00030+1.57%set 17:33
6E.U16:H17.ESep 2016/Mar 2017 Spread0.009100.009100.009000.00910+0.00005+0.56%set 17:33
6E.U16:M17.ESep 2016/Jun 2017 Spread0.014050.014050.014050.01450+0.00015+1.03%set 17:33
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.004400.004450.004350.00445+0.00005+1.15%set 17:33
6E.Z16:Z17.EDec 2016/Dec 2017 Spread0.020750.020750.020750.02075+0.00040+1.93%set 17:33
6E.Z16:U17.EDec 2016/Sep 2017 Spread0.015200.015200.015200.01520+0.00025+1.64%set 17:33
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.004650.004650.004650.004650.000000.00%set 17:33
6E.Z16:M17.EDec 2016/Jun 2017 Spread0.010050.010050.010050.01005+0.00010+1.00%set 17:33
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00540.00540.00540.0054+0.0001+1.85%set 17:33
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005150.005150.005150.00515+0.00015+2.91%set 17:33
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005550.005550.005550.00555+0.00015+2.70%set 17:33
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.005500.005500.005500.00550+0.00015+2.73%set 17:33
6E.H18:M18.EMar 2018/Jun 2018 Spread0.005550.005550.005550.00555+0.00015+2.70%set 17:33
6E.M18:U18.EJun 2018/Sep 2018 Spread0.005650.005650.005650.00565+0.00010+1.77%set 17:33
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006300.006300.006300.00630+0.00025+3.97%set 17:33
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.006300.006300.006300.00630+0.00025+3.97%set 17:33
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00630.00630.00630.0063+0.0002+3.17%set 17:33
6E.M19:U19.EJun 2019/Sep 2019 Spread0.006250.006250.006250.00625+0.00020+3.20%set 17:33
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00630.00630.00630.0063+0.0002+3.17%set 17:33
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.006300.006300.006300.00630+0.00025+3.97%set 17:33
6E.H20:M20.EMar 2020/Jun 2020 Spread0.00630.00630.00630.0063+0.0002+3.17%set 17:33
6E.M20:U20.EJun 2020/Sep 2020 Spread0.006300.006300.006300.00630+0.00025+3.97%set 17:33
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.006300.006300.006300.00630+0.00025+3.97%set 17:33
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.006250.006250.006250.00625+0.00015+2.40%set 17:33
6E.H21:M21.EMar 2021/Jun 2021 Spread0.006300.006300.006300.00630+0.00025+3.97%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options