Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2146.10
-18.59 -0.86%
Dow Indu
18087.67
-173.78 -0.95%
Nasdaq
5256.11
-49.64 -0.94%
Crude Oil
45.56
+1.08 +2.42%
Gold
1337.100
+2.930 +0.22%
Euro
1.125445
+0.002540 +0.23%
US Dollar
95.317
-0.190 -0.24%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z16.EDec 2016 (E)1.126601.132001.126051.12930+0.00215+0.19%16:25
6E.H17.EMar 2017 (E)1.132101.136101.130701.13370+0.00215+0.19%15:09
6E.M17.EJun 2017 (E)1.135851.138951.135851.13905+0.00240+0.21%set 15:00
6E.U17.ESep 2017 (E)1.136301.136301.136301.14400+0.00235+0.21%set 15:00
6E.Z17.EDec 2017 (E)1.149301.149301.149301.14930+0.00225+0.20%set 15:00
6E.H18.EMar 2018 (E)1.154651.154651.154651.15465+0.00220+0.19%set 15:00
6E.M18.EJun 2018 (E)1.159951.159951.159951.15995+0.00205+0.18%set 15:00
6E.U18.ESep 2018 (E)1.16531.16531.16531.1653+0.0020+0.17%set 15:00
6E.Z18.EDec 2018 (E)1.171251.171251.171251.17125+0.00190+0.16%set 15:00
6E.H19.EMar 2019 (E)1.17731.17731.17731.1773+0.0018+0.15%set 15:00
6E.M19.EJun 2019 (E)1.183351.183351.183351.18335+0.00175+0.15%set 15:00
6E.U19.ESep 2019 (E)1.189401.189401.189401.18940+0.00165+0.14%set 15:00
6E.Z19.EDec 2019 (E)1.195451.195451.195451.19545+0.00155+0.13%set 15:00
6E.H20.EMar 2020 (E)1.20151.20151.20151.2015+0.0015+0.12%set 15:00
6E.M20.EJun 2020 (E)1.207551.207551.207551.20755+0.00140+0.12%set 15:00
6E.U20.ESep 2020 (E)1.21361.21361.21361.2136+0.0013+0.11%set 15:00
6E.Z20.EDec 2020 (E)1.219651.219651.219651.21965+0.00125+0.10%set 15:00
6E.H21.EMar 2021 (E)1.225701.225701.225701.22570+0.00115+0.09%set 15:00
6E.M21.EJun 2021 (E)1.231751.231751.231751.23175+0.00105+0.09%set 15:00
6E.U21.ESep 2021 (E)1.23781.23781.23781.2378+0.0010+0.08%set 15:00
6E.Z16:U17.EDec 2016/Sep 2017 Spread0.01450.01450.01450.0145-0.0001-0.69%set 17:33
6E.Z16:Z17.EDec 2016/Dec 2017 Spread0.019900.019900.019900.01990-0.00005-0.25%set 17:33
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.004400.004400.004350.004400.000000.00%12:10
6E.Z16:M17.EDec 2016/Jun 2017 Spread0.009500.009550.009500.00950-0.00005-0.53%set 17:33
6E.H17:U17.EMar 2017/Sep 2017 Spread0.01010.01010.01010.0101-0.0001-0.99%set 17:33
6E.H17:M17.EMar 2017/Jun 2017 Spread0.005050.005050.005050.00510-0.00005-0.98%set 17:33
6E.H17:H18.EMar 2017/Mar 2018 Spread0.02090.02090.02090.0209-0.0001-0.48%set 17:33
6E.H17:Z17.EMar 2017/Dec 2017 Spread0.015500.015500.015500.01550-0.00005-0.32%set 17:33
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005000.005000.005000.00500-0.00005-1.00%set 17:33
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005400.005400.005400.00540+0.00005+0.93%set 17:33
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.005400.005400.005400.00540-0.00005-0.93%set 17:33
6E.H18:M18.EMar 2018/Jun 2018 Spread0.005450.005450.005450.00545+0.00005+0.92%set 17:33
6E.M18:U18.EJun 2018/Sep 2018 Spread0.005400.005400.005400.00540-0.00005-0.93%set 17:33
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:33
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.006150.006150.006150.006150.000000.00%set 17:33
6E.H19:M19.EMar 2019/Jun 2019 Spread0.006100.006100.006100.00610-0.00005-0.82%set 17:33
6E.M19:U19.EJun 2019/Sep 2019 Spread0.006150.006150.006150.00615-0.00005-0.81%set 17:33
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.006150.006150.006150.006150.000000.00%set 17:33
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.006100.006100.006100.00610-0.00005-0.82%set 17:33
6E.H20:M20.EMar 2020/Jun 2020 Spread0.006150.006150.006150.00615-0.00005-0.81%set 17:33
6E.M20:U20.EJun 2020/Sep 2020 Spread0.006150.006150.006150.006150.000000.00%set 17:33
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.00610.00610.00610.0061-0.0001-1.64%set 17:33
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.006150.006150.006150.006150.000000.00%set 17:33
6E.H21:M21.EMar 2021/Jun 2021 Spread0.006150.006150.006150.006150.000000.00%set 17:33
6E.M21:U21.EJun 2021/Sep 2021 Spread0.00610.00610.00610.0061-0.0001-1.64%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options