S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.H17.EMar 2017 (E)1.068301.073251.064701.07235+0.00415+0.39%16:55
6E.M17.EJun 2017 (E)1.073601.078001.070351.07845+0.00475+0.44%set 14:57
6E.U17.ESep 2017 (E)1.080101.080101.080101.08405+0.00480+0.44%set 10:53
6E.Z17.EDec 2017 (E)1.082101.083001.078851.09010+0.00480+0.44%set 15:00
6E.H18.EMar 2018 (E)1.09711.09711.09711.0971+0.0046+0.42%set 15:00
6E.M18.EJun 2018 (E)1.103801.103801.103801.10380+0.00445+0.40%set 15:00
6E.U18.ESep 2018 (E)1.110551.110551.110551.11055+0.00435+0.39%set 15:00
6E.Z18.EDec 2018 (E)1.090201.090201.090201.11725+0.00420+0.38%set 15:00
6E.H19.EMar 2019 (E)1.124401.124401.124401.12440+0.00405+0.36%set 15:00
6E.M19.EJun 2019 (E)1.131801.131801.131801.13180+0.00385+0.34%set 15:00
6E.U19.ESep 2019 (E)1.139251.139251.139251.13925+0.00370+0.33%set 15:00
6E.Z19.EDec 2019 (E)1.146651.146651.146651.14665+0.00355+0.31%set 15:00
6E.H20.EMar 2020 (E)1.15411.15411.15411.1541+0.0034+0.30%set 15:00
6E.M20.EJun 2020 (E)1.161551.161551.161551.16155+0.00325+0.28%set 15:00
6E.U20.ESep 2020 (E)1.168951.168951.168951.16895+0.00305+0.26%set 15:00
6E.Z20.EDec 2020 (E)1.17641.17641.17641.1764+0.0029+0.25%set 15:00
6E.H21.EMar 2021 (E)1.183801.183801.183801.18380+0.00275+0.23%set 15:00
6E.M21.EJun 2021 (E)1.191251.191251.191251.19125+0.00260+0.22%set 15:00
6E.U21.ESep 2021 (E)1.198651.198651.198651.19865+0.00240+0.20%set 15:00
6E.Z21.EDec 2021 (E)1.206101.206101.206101.20610+0.00225+0.19%set 15:00
6E.H17:U17.EMar 2017/Sep 2017 Spread0.011050.011050.011050.011050.000000.00%set 07:53
6E.H17:Z17.EMar 2017/Dec 2017 Spread0.016450.016450.016450.017100.000000.00%set 17:42
6E.H17:Z18.EMar 2017/Dec 2018 Spread0.044250.044250.044250.04425-0.00060-1.34%set 17:41
6E.H17:M17.EMar 2017/Jun 2017 Spread0.005450.005550.005450.00545-0.00005-0.91%set 17:42
6E.H17:H18.EMar 2017/Mar 2018 Spread0.02410.02410.02410.0241-0.0002-0.82%set 17:42
6E.M17:M18.EJun 2017/Jun 2018 Spread0.025350.025350.025350.02535-0.00030-1.17%set 17:42
6E.M17:Z17.EJun 2017/Dec 2017 Spread0.011650.011650.011650.01165+0.00005+0.43%set 17:42
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005600.005600.005600.00560+0.00005+0.90%set 17:42
6E.M17:H18.EJun 2017/Mar 2018 Spread0.018650.018650.018650.01865-0.00015-0.80%set 17:42
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.006050.006050.006050.006050.000000.00%set 17:42
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00700.00700.00700.0070-0.0002-2.78%set 17:42
6E.H18:M18.EMar 2018/Jun 2018 Spread0.006700.006700.006700.00670-0.00015-2.19%set 17:42
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006750.006750.006750.00675-0.00010-1.46%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006700.006700.006700.00670-0.00015-2.19%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.007150.007150.007150.00715-0.00015-2.05%set 17:42
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00740.00740.00740.0074-0.0002-2.63%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.007450.007450.007450.00745-0.00015-1.97%set 17:42
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.007400.007400.007400.00740-0.00015-1.99%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.007450.007450.007450.00745-0.00015-1.97%set 17:42
6E.H20:M20.EMar 2020/Jun 2020 Spread0.007450.007450.007450.00745-0.00015-1.97%set 17:42
6E.M20:U20.EJun 2020/Sep 2020 Spread0.00740.00740.00740.0074-0.0002-2.63%set 17:42
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.007450.007450.007450.00745-0.00015-1.97%set 17:42
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.007400.007400.007400.00740-0.00015-1.99%set 17:42
6E.H21:M21.EMar 2021/Jun 2021 Spread0.007450.007450.007450.00745-0.00015-1.97%set 17:42
6E.M21:U21.EJun 2021/Sep 2021 Spread0.00740.00740.00740.0074-0.0002-2.63%set 17:42
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.007450.007450.007450.00745-0.00015-1.97%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.