S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.46
-0.06 -0.07%
Gold
1240.85
-7.30 -0.58%
Euro
1.264245
-0.007970 -0.63%
US Dollar
85.748
-0.004 -0.01%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z14.EDec 2014 (E)1.26501.26521.26471.2649+0.0001+0.01%19:34
6E.H15.EMar 2015 (E)1.27251.27501.26511.2651-0.0087-0.68%15:19
6E.M15.EJun 2015 (E)1.27351.27581.26601.2660-0.0087-0.68%15:19
6E.U15.ESep 2015 (E)1.27591.27001.2679-0.0081-0.63%set 13:53
6E.Z15.EDec 2015 (E)1.27301.27301.27021.2702-0.0081-0.63%15:19
6E.H16.EMar 2016 (E)1.28101.27901.2731-0.0080-0.62%set 11:37
6E.M16.EJun 2016 (E)1.27611.27611.27611.2761-0.0079-0.62%set 15:02
6E.U16.ESep 2016 (E)1.27931.27931.27931.2793-0.0077-0.60%set 15:02
6E.Z16.EDec 2016 (E)1.37551.36971.2844-0.0075-0.58%set 15:02
6E.H17.EMar 2017 (E)1.29031.29031.29031.2903-0.0073-0.56%set 15:02
6E.M17.EJun 2017 (E)1.29711.29711.29711.2971-0.0072-0.55%set 15:02
6E.U17.ESep 2017 (E)1.30351.30351.30351.3035-0.0070-0.53%set 15:02
6E.Z17.EDec 2017 (E)1.30981.30981.30981.3098-0.0068-0.52%set 15:02
6E.H18.EMar 2018 (E)1.31621.31621.31621.3162-0.0066-0.50%set 15:02
6E.M18.EJun 2018 (E)1.32261.32261.32261.3226-0.0064-0.48%set 15:02
6E.U18.ESep 2018 (E)1.32891.32891.32891.3289-0.0063-0.47%set 15:02
6E.Z18.EDec 2018 (E)1.33531.33531.33531.3353-0.0061-0.45%set 15:02
6E.H19.EMar 2019 (E)1.34161.34161.34161.3416-0.0059-0.44%set 15:02
6E.M19.EJun 2019 (E)1.34801.34801.34801.3480-0.0057-0.42%set 15:02
6E.U19.ESep 2019 (E)1.35441.35441.35441.3544-0.0055-0.40%set 15:02
6E.Z14:U15.EDec 2014/Sep 2015 Spread0.003450.003200.00310+0.00010+3.33%set 17:42
6E.Z14:Z15.EDec 2014/Dec 2015 Spread0.007250.006950.00540+0.00010+1.89%set 17:42
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00080.00080.00080.00080.00000.00%set 17:42
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.001650.001650.001650.001700.000000.00%set 17:42
6E.H15:U15.EMar 2015/Sep 2015 Spread0.00330.00330.0023+0.0001+4.55%set 17:42
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00120.00120.00120.00090.00000.00%set 17:42
6E.H15:H16.EMar 2015/Mar 2016 Spread0.00750.00750.00750.0075+0.0002+2.74%set 17:42
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00460.00460.00460.0046+0.0001+2.22%set 17:42
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00140.00140.00140.0014+0.0001+7.69%set 17:42
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00230.00230.00230.00230.00000.00%set 17:42
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00290.00290.00290.0029+0.0001+3.57%set 17:42
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00300.00300.00300.0030+0.0001+3.45%set 17:42
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00320.00320.00320.0032+0.0002+6.67%set 17:42
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00510.00510.00510.0051+0.0002+4.08%set 17:42
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00590.00590.00590.0059+0.0002+3.51%set 17:42
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00680.00680.00680.0068+0.0001+1.49%set 17:42
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00640.00640.00640.0064+0.0002+3.23%set 17:42
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00630.00630.00630.0063+0.0002+3.28%set 17:42
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00640.00640.00640.0064+0.0002+3.23%set 17:42
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00640.00640.00640.0064+0.0002+3.23%set 17:42
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00630.00630.00630.0063+0.0001+1.61%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00640.00640.00640.0064+0.0002+3.23%set 17:42
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00630.00630.00630.0063+0.0002+3.28%set 17:42
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00640.00640.00640.0064+0.0002+3.23%set 17:42
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00640.00640.00640.0064+0.0002+3.23%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.