S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.44
-0.46 -0.94%
Gold
1277.975
-4.175 -0.33%
Euro
1.136955
-0.000560 -0.05%
US Dollar
96.373
+0.053 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.G19Feb 20191.13971.13971.13861.1386-0.0011-0.10%23:05
6E.H19Mar 20191.142201.142551.141101.14130-0.00095-0.08%23:26
6E.J19Apr 20191.14401.14401.14401.1440-0.0003-0.03%23:24
6E.K19May 20191.148801.149751.148801.14975-0.00155-0.13%08:30
6E.M19Jun 20191.151801.152651.150301.15110-0.00030-0.03%12:46
6E.U19Sep 20191.16011.16151.15971.1597-0.0008-0.07%10:18
6E.Z19Dec 20191.169851.169851.169301.16930-0.00035-0.03%12:22
6E.H20Mar 20201.178601.178601.178601.17860-0.00225-0.19%10:34
6E.H19:G19Mar 2019/Feb 2019 Spread0.002670.002670.002670.00267-0.00003-1.11%23:05
6E.J19:G19Apr 2019/Feb 2019 Spread0.005550.005550.005550.00555-0.00005-0.88%02:21
6E.J19:H19Apr 2019/Mar 2019 Spread0.002830.002870.002820.00286+0.00001+0.35%08:08
6E.K19:J19May 2019/Apr 2019 Spread0.002700.002700.002700.00270-0.00005-1.85%10:04
6E.K19:H19May 2019/Mar 2019 Spread0.005600.005600.005500.00550-0.00015-2.68%08:30
6E.K19:G19May 2019/Feb 2019 Spread0.008200.008200.008200.00820-0.00005-0.61%03:54
6E.M19:H19Jun 2019/Mar 2019 Spread0.008850.008950.008850.00885-0.00010-1.10%12:46
6E.U19:H19Sep 2019/Mar 2019 Spread0.018050.018050.017950.018050.000000.00%04:30
6E.U19:M19Sep 2019/Jun 2019 Spread0.00910.00910.00910.00910.00000.00%10:18
6E.Z19:H19Dec 2019/Mar 2019 Spread0.027050.027100.027050.02710-0.00010-0.37%12:22
6E.H20:H19Mar 2020/Mar 2019 Spread0.036650.036650.036650.03665+0.00025+0.70%10:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.