S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.07%
Crude Oil
91.84
-0.15 -0.16%
Gold
1236.355
-1.065 -0.09%
Euro
1.294055
-0.001265 -0.10%
US Dollar
84.233
-0.021 -0.03%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U14.ESep 2014 (E)1.29681.29701.29101.2938-0.0011-0.09%set 10:17
6E.Z14.EDec 2014 (E)1.29481.29701.29461.2952+0.0007+0.05%00:36
6E.H15.EMar 2015 (E)1.29791.29871.29291.2956-0.0013-0.10%set 15:01
6E.M15.EJun 2015 (E)1.29771.30021.29531.2971-0.0013-0.10%set 15:01
6E.U15.ESep 2015 (E)1.30151.30091.2993-0.0014-0.11%set 15:01
6E.Z15.EDec 2015 (E)1.30501.30501.3034-0.0013-0.10%set 15:01
6E.H16.EMar 2016 (E)1.30761.30761.30761.3076-0.0014-0.11%set 15:01
6E.M16.EJun 2016 (E)1.31171.31171.31171.3117-0.0015-0.11%set 15:01
6E.U16.ESep 2016 (E)1.31621.31621.31621.3162-0.0016-0.12%set 15:01
6E.Z16.EDec 2016 (E)1.37551.36971.3242-0.0017-0.13%set 15:01
6E.H17.EMar 2017 (E)1.33161.33161.33161.3316-0.0017-0.13%set 15:01
6E.M17.EJun 2017 (E)1.34021.34021.34021.3402-0.0017-0.13%set 15:01
6E.U17.ESep 2017 (E)1.34831.34831.34831.3483-0.0017-0.13%set 15:01
6E.Z17.EDec 2017 (E)1.35631.35631.35631.3563-0.0017-0.13%set 15:01
6E.H18.EMar 2018 (E)1.36431.36431.36431.3643-0.0017-0.12%set 15:01
6E.M18.EJun 2018 (E)1.37231.37231.37231.3723-0.0018-0.13%set 15:01
6E.U18.ESep 2018 (E)1.38031.38031.38031.3803-0.0018-0.13%set 15:01
6E.Z18.EDec 2018 (E)1.38831.38831.38831.3883-0.0018-0.13%set 15:01
6E.H19.EMar 2019 (E)1.39631.39631.39631.3963-0.0019-0.14%set 15:01
6E.M19.EJun 2019 (E)1.40431.40431.40431.4043-0.0019-0.14%set 15:01
6E.U19.ESep 2019 (E)1.41231.41231.41231.4123-0.0019-0.13%set 15:01
6E.U14:M15.ESep 2014/Jun 2015 Spread0.003550.003600.003550.00350-0.00020-5.71%set 17:44
6E.U14:H15.ESep 2014/Mar 2015 Spread0.002250.002250.002200.00200-0.00010-5.13%set 17:44
6E.U14:U15.ESep 2014/Sep 2015 Spread0.004150.004150.00580-0.00010-1.64%set 17:44
6E.U14:Z14.ESep 2014/Dec 2014 Spread0.000900.000950.000850.00095+0.00005+5.56%10:00
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.001050.001050.001050.001100.000000.00%set 17:40
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.00260.00260.00260.00260.00000.00%set 17:40
6E.Z14:Z15.EDec 2014/Dec 2015 Spread0.00890.00890.00890.00890.00000.00%set 17:40
6E.Z14:U15.EDec 2014/Sep 2015 Spread0.00480.00480.00480.0048-0.0001-2.08%set 17:40
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00780.00780.00780.00780.00000.00%set 17:44
6E.H15:U15.EMar 2015/Sep 2015 Spread0.00370.00370.00370.0037-0.0001-2.63%set 17:44
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:40
6E.H15:H16.EMar 2015/Mar 2016 Spread0.01200.01200.01200.0120-0.0001-0.83%set 17:44
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00220.00220.00220.0022-0.0001-4.55%set 17:40
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00410.00410.00410.0041+0.0001+2.50%set 17:44
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00420.00420.00420.0042-0.0001-2.33%set 17:44
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00410.00410.00410.0041-0.0001-2.38%set 17:44
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00450.00450.00450.0045-0.0001-2.17%set 17:44
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:44
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00740.00740.00740.00740.00000.00%set 17:44
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00860.00860.00860.00860.00000.00%set 17:44
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00810.00810.00810.00810.00000.00%set 17:44
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:44
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:44
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:44
6E.M18:U18.EJun 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:44
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:44
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:44
6E.H19:M19.EMar 2019/Jun 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.