S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
26.67
-0.78 -2.75%
Gold
1205.56
+7.13 +0.59%
Euro
1.128335
+0.000035 0.00%
US Dollar
95.547
-0.277 -0.36%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.H16.EMar 2016 (E)1.128901.133151.128251.13310+0.00415+0.37%03:24
6E.M16.EJun 2016 (E)1.132301.136051.131551.13545+0.00330+0.29%set 03:22
6E.U16.ESep 2016 (E)1.137601.138001.134001.13625-0.00065-0.06%set 15:00
6E.Z16.EDec 2016 (E)1.131951.131951.131951.14030-0.00065-0.06%set 15:00
6E.H17.EMar 2017 (E)1.148251.148251.139501.14440-0.00050-0.04%set 15:00
6E.M17.EJun 2017 (E)1.11161.11161.11161.1493-0.0005-0.04%set 15:00
6E.U17.ESep 2017 (E)1.15381.15381.15381.1538-0.0005-0.04%set 15:00
6E.Z17.EDec 2017 (E)1.158351.158351.158351.15835-0.00045-0.04%set 15:00
6E.H18.EMar 2018 (E)1.163151.163151.163151.16315-0.00045-0.04%set 15:00
6E.M18.EJun 2018 (E)1.16841.16841.16841.1684-0.0005-0.04%set 15:00
6E.U18.ESep 2018 (E)1.17361.17361.17361.1736-0.0006-0.05%set 15:00
6E.Z18.EDec 2018 (E)1.178851.178851.178851.17885-0.00065-0.06%set 15:00
6E.H19.EMar 2019 (E)1.184051.184051.184051.18405-0.00075-0.06%set 15:00
6E.M19.EJun 2019 (E)1.189251.189251.189251.18925-0.00090-0.08%set 15:00
6E.U19.ESep 2019 (E)1.194501.194501.194501.19450-0.00095-0.08%set 15:00
6E.Z19.EDec 2019 (E)1.199701.199701.199701.19970-0.00105-0.09%set 15:00
6E.H20.EMar 2020 (E)1.204901.204901.204901.20490-0.00115-0.10%set 15:00
6E.M20.EJun 2020 (E)1.210151.210151.210151.21015-0.00120-0.10%set 15:00
6E.U20.ESep 2020 (E)1.215351.215351.215351.21535-0.00130-0.11%set 15:00
6E.Z20.EDec 2020 (E)1.220551.220551.220551.22055-0.00140-0.11%set 15:00
6E.H16:H17.EMar 2016/Mar 2017 Spread0.015000.015000.015000.01545+0.00015+1.00%set 17:41
6E.H16:U16.EMar 2016/Sep 2016 Spread0.00690.00690.00690.00730.00000.00%set 17:41
6E.H16:M16.EMar 2016/Jun 2016 Spread0.003250.003250.003200.00320-0.00005-1.56%set 17:41
6E.H16:Z16.EMar 2016/Dec 2016 Spread0.010900.010900.010900.011350.000000.00%set 17:41
6E.M16:H17.EJun 2016/Mar 2017 Spread0.012250.012250.012250.01225+0.00020+1.63%set 17:41
6E.M16:Z16.EJun 2016/Dec 2016 Spread0.008150.008150.008150.00815+0.00005+0.61%set 17:41
6E.M16:M17.EJun 2016/Jun 2017 Spread0.017150.017150.017150.01715+0.00020+1.17%set 17:41
6E.M16:U16.EJun 2016/Sep 2016 Spread0.004050.004050.004050.00410+0.00005+1.22%set 17:41
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.004050.004050.004050.004050.000000.00%set 17:41
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.004100.004100.004100.00410+0.00015+3.66%set 17:41
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00490.00490.00490.00490.00000.00%set 17:41
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00450.00450.00450.00450.00000.00%set 17:41
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.004550.004550.004550.00455+0.00005+1.10%set 17:41
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00480.00480.00480.00480.00000.00%set 17:41
6E.H18:M18.EMar 2018/Jun 2018 Spread0.005250.005250.005250.00525-0.00005-0.95%set 17:41
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:41
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.005250.005250.005250.00525-0.00005-0.95%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:41
6E.H19:M19.EMar 2019/Jun 2019 Spread0.005200.005200.005200.00520-0.00015-2.88%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.005250.005250.005250.00525-0.00005-0.95%set 17:41
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:41
6E.H20:M20.EMar 2020/Jun 2020 Spread0.005250.005250.005250.00525-0.00005-0.95%set 17:41
6E.M20:U20.EJun 2020/Sep 2020 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:41
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.