Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2050.63
-0.49 -0.02%
Dow Indu
17660.71
+9.45 +0.05%
Nasdaq
4714.31
-11.33 -0.24%
Crude Oil
44.41
+0.63 +1.43%
Gold
1274.490
-7.755 -0.60%
Euro
1.13975
-0.00887 -0.77%
US Dollar
93.750
+0.480 +0.62%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M16.EJun 2016 (E)1.149851.150651.139801.14160-0.00985-0.86%16:50
6E.U16.ESep 2016 (E)1.154201.154201.143801.14475-0.01040-0.90%set 12:19
6E.Z16.EDec 2016 (E)1.157501.157501.157501.14865-0.01045-0.90%set 15:00
6E.H17.EMar 2017 (E)1.163801.163801.163801.15265-0.01050-0.90%set 15:00
6E.M17.EJun 2017 (E)1.165001.170001.165001.15755-0.01065-0.91%set 15:00
6E.U17.ESep 2017 (E)1.162451.162451.162451.16245-0.01075-0.92%set 15:00
6E.Z17.EDec 2017 (E)1.16741.16741.16741.1674-0.0108-0.92%set 15:00
6E.H18.EMar 2018 (E)1.17231.17231.17231.1723-0.0109-0.92%set 15:00
6E.M18.EJun 2018 (E)1.17761.17761.17761.1776-0.0111-0.93%set 15:00
6E.U18.ESep 2018 (E)1.183451.183451.183451.18345-0.01130-0.95%set 15:00
6E.Z18.EDec 2018 (E)1.18931.18931.18931.1893-0.0115-0.96%set 15:00
6E.H19.EMar 2019 (E)1.195151.195151.195151.19515-0.01170-0.97%set 15:00
6E.M19.EJun 2019 (E)1.201051.201051.201051.20105-0.01180-0.97%set 15:00
6E.U19.ESep 2019 (E)1.20691.20691.20691.2069-0.0120-0.98%set 15:00
6E.Z19.EDec 2019 (E)1.212751.212751.212751.21275-0.01220-1.00%set 15:00
6E.H20.EMar 2020 (E)1.21861.21861.21861.2186-0.0124-1.01%set 15:00
6E.M20.EJun 2020 (E)1.224451.224451.224451.22445-0.01260-1.02%set 15:00
6E.U20.ESep 2020 (E)1.23031.23031.23031.2303-0.0128-1.03%set 15:00
6E.Z20.EDec 2020 (E)1.236151.236151.236151.23615-0.01300-1.04%set 15:00
6E.H21.EMar 2021 (E)1.24201.24201.24201.2420-0.0132-1.05%set 15:00
6E.M16:H17.EJun 2016/Mar 2017 Spread0.011850.012000.011850.01170-0.00005-0.43%set 17:41
6E.M16:U16.EJun 2016/Sep 2016 Spread0.003650.003650.003650.003700.000000.00%set 17:41
6E.M16:M17.EJun 2016/Jun 2017 Spread0.016500.016900.016500.01675-0.00005-0.30%set 17:41
6E.M16:Z16.EJun 2016/Dec 2016 Spread0.007550.007550.007500.007650.000000.00%set 17:41
6E.U16:M17.ESep 2016/Jun 2017 Spread0.013050.013050.013050.01305-0.00005-0.38%set 17:41
6E.U16:U17.ESep 2016/Sep 2017 Spread0.018050.018050.018050.01805-0.00015-0.83%set 17:41
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.003950.003950.003950.003950.000000.00%set 17:41
6E.U16:H17.ESep 2016/Mar 2017 Spread0.008000.008000.008000.00800-0.00005-0.62%set 17:41
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.004050.004050.004050.00405-0.00005-1.23%set 17:41
6E.H17:M17.EMar 2017/Jun 2017 Spread0.005050.005050.005050.005050.000000.00%set 17:41
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00500.00500.00500.0050-0.0001-2.00%set 17:41
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:41
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.005000.005000.005000.00500-0.00005-1.00%set 17:41
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:41
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006050.006050.006050.00605-0.00010-1.65%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
6E.H20:M20.EMar 2020/Jun 2020 Spread0.006050.006050.006050.00605-0.00010-1.65%set 17:41
6E.M20:U20.EJun 2020/Sep 2020 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.006050.006050.006050.00605-0.00005-0.83%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options