S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.645
-0.080 -0.01%
Euro
1.164565
+0.000355 +0.03%
US Dollar
95.021
-0.066 -0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.N18.EJul 2018 (E)1.168201.171951.168201.17165+0.00385+0.33%set 10:17
6E.Q18.EAug 2018 (E)1.166301.166301.166051.16605-0.00090-0.08%22:34
6E.U18.ESep 2018 (E)1.169501.170551.168901.17000+0.000050.00%00:01
6E.V18.EOct 2018 (E)1.169751.170451.169751.17260-0.00165-0.14%set 09:18
6E.X18.ENov 2018 (E)1.181351.181351.181351.17585-0.00160-0.14%set 15:00
6E.Z18.EDec 2018 (E)1.17801.17801.17801.1780-0.0004-0.03%20:09
6E.H19.EMar 2019 (E)1.187201.188801.184651.18780-0.00175-0.15%set 12:45
6E.M19.EJun 2019 (E)1.195001.198351.193001.19735-0.00175-0.15%set 12:46
6E.U19.ESep 2019 (E)1.20211.20211.20211.2072-0.0017-0.14%set 10:20
6E.Z19.EDec 2019 (E)1.21601.21601.21601.2172-0.0017-0.14%set 12:05
6E.H20.EMar 2020 (E)1.227051.227051.227051.22705-0.00170-0.14%set 15:00
6E.M20.EJun 2020 (E)1.23691.23691.23691.2369-0.0017-0.14%set 15:00
6E.U20.ESep 2020 (E)1.245951.245951.245951.24595-0.00165-0.13%set 15:00
6E.Z20.EDec 2020 (E)1.25441.25441.25441.2544-0.0016-0.13%set 15:00
6E.H21.EMar 2021 (E)1.262851.262851.262851.26285-0.00160-0.13%set 15:00
6E.M21.EJun 2021 (E)1.271351.271351.271351.27135-0.00155-0.12%set 15:00
6E.U21.ESep 2021 (E)1.27981.27981.27981.2798-0.0015-0.12%set 15:00
6E.Z21.EDec 2021 (E)1.288251.288251.288251.28825-0.00150-0.12%set 15:00
6E.H22.EMar 2022 (E)1.296751.296751.296751.29675-0.00145-0.11%set 15:00
6E.M22.EJun 2022 (E)1.30521.30521.30521.3052-0.0014-0.11%set 15:00
6E.U22.ESep 2022 (E)1.314351.314351.314351.31435-0.00135-0.10%set 15:00
6E.Z22.EDec 2022 (E)1.32281.32281.32281.3228-0.0013-0.10%set 15:00
6E.H23.EMar 2023 (E)1.33061.33061.33061.3306-0.0013-0.10%set 15:00
6E.M23.EJun 2023 (E)1.339751.339751.339751.33975-0.00125-0.09%set 15:00
6E.N18:U18.EJul 2018/Sep 2018 Spread0.005300.005950.005250.00540+0.00010+1.85%10:09
6E.N18:Q18.EJul 2018/Aug 2018 Spread0.002350.002350.002350.00235+0.00005+2.13%09:14
6E.Q18:V18.EAug 2018/Oct 2018 Spread0.005600.005600.005600.00560-0.00005-0.88%18:37
6E.Q18:Z18.EAug 2018/Dec 2018 Spread0.011450.011450.011450.01145-0.00005-0.43%set 17:43
6E.Q18:X18.EAug 2018/Nov 2018 Spread0.008850.008850.008850.00890+0.00005+0.56%set 07:55
6E.Q18:U18.EAug 2018/Sep 2018 Spread0.002990.003010.002990.00301+0.00001+0.33%22:34
6E.Q18:H19.EAug 2018/Mar 2019 Spread0.020850.020850.020850.02085-0.00010-0.48%set 17:43
6E.Q18:M19.EAug 2018/Jun 2019 Spread0.03040.03040.03040.0304-0.0001-0.33%set 17:43
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.008400.008400.008400.00840-0.00005-0.59%20:55
6E.U18:V18.ESep 2018/Oct 2018 Spread0.002620.002620.002620.00262-0.00003-1.14%18:37
6E.U18:U19.ESep 2018/Sep 2019 Spread0.037100.037200.037100.03725-0.00005-0.13%set 12:41
6E.U18:M19.ESep 2018/Jun 2019 Spread0.027650.027650.027250.02740-0.00010-0.37%set 12:46
6E.U18:H19.ESep 2018/Mar 2019 Spread0.017750.018000.017700.01785-0.00010-0.56%set 12:45
6E.U18:X18.ESep 2018/Nov 2018 Spread0.005850.005900.005850.00590+0.00005+0.85%set 07:55
6E.V18:Z18.EOct 2018/Dec 2018 Spread0.005800.005800.005800.00580-0.00005-0.85%set 17:42
6E.V18:X18.EOct 2018/Nov 2018 Spread0.003230.003230.003220.00325+0.00005+1.56%set 07:06
6E.V18:U19.EOct 2018/Sep 2019 Spread0.034600.034600.034600.03460-0.00005-0.14%set 17:42
6E.V18:M19.EOct 2018/Jun 2019 Spread0.024750.024750.024750.02475-0.00010-0.40%set 17:42
6E.V18:H19.EOct 2018/Mar 2019 Spread0.01520.01520.01520.0152-0.0001-0.65%set 17:42
6E.X18:Z18.ENov 2018/Dec 2018 Spread0.002550.002550.002550.00255-0.00010-3.77%set 17:43
6E.X18:U19.ENov 2018/Sep 2019 Spread0.031350.031350.031350.03135-0.00010-0.32%set 17:42
6E.X18:M19.ENov 2018/Jun 2019 Spread0.021500.021500.021500.02150-0.00015-0.69%set 17:42
6E.X18:H19.ENov 2018/Mar 2019 Spread0.011950.011950.011950.01195-0.00015-1.24%set 17:42
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.009350.009350.009350.00940-0.00005-0.53%set 17:43
6E.Z18:M19.EDec 2018/Jun 2019 Spread0.018950.018950.018950.01895-0.00005-0.26%set 17:43
6E.Z18:U19.EDec 2018/Sep 2019 Spread0.02880.02880.02880.02880.00000.00%set 17:43
6E.Z18:Z19.EDec 2018/Dec 2019 Spread0.03880.03880.03880.03880.00000.00%set 17:43
6E.H19:M19.EMar 2019/Jun 2019 Spread0.008800.008900.008800.009550.000000.00%set 17:42
6E.M19:U19.EJun 2019/Sep 2019 Spread0.009700.009700.009700.00985+0.00005+0.51%set 17:43
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.010.010.010.010.000.00%set 17:42
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.009850.009850.009850.009850.000000.00%set 17:43
6E.H20:M20.EMar 2020/Jun 2020 Spread0.009850.009850.009850.009850.000000.00%set 17:43
6E.M20:U20.EJun 2020/Sep 2020 Spread0.009050.009050.009050.00905+0.00005+0.56%set 17:43
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.008450.008450.008450.00845+0.00005+0.60%set 17:43
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.008450.008450.008450.008450.000000.00%set 17:43
6E.H21:M21.EMar 2021/Jun 2021 Spread0.008500.008500.008500.00850+0.00005+0.59%set 17:43
6E.M21:U21.EJun 2021/Sep 2021 Spread0.008450.008450.008450.00845+0.00005+0.60%set 17:43
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.008450.008450.008450.008450.000000.00%set 17:43
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.008500.008500.008500.00850+0.00005+0.59%set 17:42
6E.H22:M22.EMar 2022/Jun 2022 Spread0.008450.008450.008450.00845+0.00005+0.60%set 17:43
6E.M22:U22.EJun 2022/Sep 2022 Spread0.009150.009150.009150.00915+0.00005+0.55%set 17:43
6E.U22:Z22.ESep 2022/Dec 2022 Spread0.008450.008450.008450.00845+0.00005+0.60%set 17:43
6E.Z22:H23.EDec 2022/Mar 2023 Spread0.00780.00780.00780.00780.00000.00%set 17:43
6E.H23:M23.EMar 2023/Jun 2023 Spread0.009150.009150.009150.00915+0.00005+0.55%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.