S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.74
-0.22 -0.23%
Gold
1287.110
+0.715 +0.06%
Euro
1.31300
+0.00082 +0.06%
US Dollar
82.761
-0.027 -0.03%
Strong

Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U14.ESep 2014 (E)1.31301.31471.31201.3133-0.0002-0.02%12:53
6E.Z14.EDec 2014 (E)1.31401.31561.31281.3145+0.0002+0.02%12:27
6E.H15.EMar 2015 (E)1.31351.31561.31351.3150-0.0003-0.02%09:56
6E.M15.EJun 2015 (E)1.32201.32231.31881.3165-0.0049-0.37%set 15:01
6E.U15.ESep 2015 (E)1.32451.32451.32241.3185-0.0048-0.36%set 17:07
6E.Z15.EDec 2015 (E)1.33901.33831.3221-0.0047-0.36%set 17:07
6E.H16.EMar 2016 (E)1.32561.32561.32561.3256-0.0047-0.35%set 17:07
6E.M16.EJun 2016 (E)1.32911.32911.32911.3291-0.0047-0.35%set 15:01
6E.U16.ESep 2016 (E)1.33361.33361.33361.3336-0.0046-0.34%set 17:07
6E.Z16.EDec 2016 (E)1.37551.36971.3406-0.0047-0.35%set 15:01
6E.H17.EMar 2017 (E)1.34721.34721.34721.3472-0.0048-0.36%set 17:07
6E.M17.EJun 2017 (E)1.35481.35481.35481.3548-0.0049-0.36%set 15:01
6E.U17.ESep 2017 (E)1.36181.36181.36181.3618-0.0050-0.37%set 15:01
6E.Z17.EDec 2017 (E)1.36891.36891.36891.3689-0.0051-0.37%set 15:01
6E.H18.EMar 2018 (E)1.37601.37601.37601.3760-0.0051-0.37%set 17:07
6E.M18.EJun 2018 (E)1.38301.38301.38301.3830-0.0053-0.38%set 15:01
6E.U18.ESep 2018 (E)1.39011.39011.39011.3901-0.0053-0.38%set 15:01
6E.Z18.EDec 2018 (E)1.39721.39721.39721.3972-0.0054-0.39%set 15:01
6E.H19.EMar 2019 (E)1.40421.40421.40421.4042-0.0055-0.39%set 15:01
6E.M19.EJun 2019 (E)1.41131.41131.41131.4113-0.0056-0.40%set 15:01
6E.U14:U15.ESep 2014/Sep 2015 Spread0.004150.004150.00500+0.00020+4.00%set 17:43
6E.U14:H15.ESep 2014/Mar 2015 Spread0.001850.001850.001850.00185+0.00005+3.03%09:41
6E.U14:M15.ESep 2014/Jun 2015 Spread0.002600.002650.002600.00300+0.00010+3.33%set 17:43
6E.U14:Z14.ESep 2014/Dec 2014 Spread0.000850.000900.000850.00090+0.00010+12.50%10:40
6E.Z14:Z15.EDec 2014/Dec 2015 Spread0.00780.00780.00780.0078+0.0003+3.85%set 17:43
6E.Z14:U15.EDec 2014/Sep 2015 Spread0.00420.00420.00420.0042+0.0002+4.76%set 17:43
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00100.00100.00100.0010+0.0002+20.00%set 17:43
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.00220.00220.00220.0022+0.0001+4.55%set 17:43
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:43
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00200.00200.00200.0020+0.0001+5.00%set 17:43
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00360.00360.00360.0036+0.0001+2.78%set 17:43
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:43
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:43
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:43
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:43
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00660.00660.00660.0066-0.0001-1.52%set 17:43
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00760.00760.00760.0076-0.0001-1.32%set 17:43
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:43
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:43
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00710.00710.00710.00710.00000.00%set 17:43
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00700.00700.00700.0070-0.0002-2.86%set 17:43
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00710.00710.00710.00710.00000.00%set 17:43
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:43
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:43
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.