S&P 500
2472.73
+8.12 +0.33%
Dow Indu
22079.56
+80.57 +0.37%
Nasdaq
6357.21
+24.20 +0.38%
Crude Oil
47.54
-0.01 -0.02%
Gold
1272.025
-1.680 -0.13%
Euro
1.170950
-0.003035 -0.26%
US Dollar
93.922
+0.093 +0.10%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Q17.EAug 2017 (E)1.182701.183851.179651.17790-0.00450-0.38%set 10:17
6E.U17.ESep 2017 (E)1.175651.177801.170151.17355-0.00190-0.16%10:50
6E.V17.EOct 2017 (E)1.177551.179301.172301.17515-0.00215-0.18%10:48
6E.X17.ENov 2017 (E)1.179251.180601.174101.17720-0.00185-0.16%10:48
6E.Z17.EDec 2017 (E)1.181051.183351.175951.17935-0.00190-0.16%10:48
6E.F18.EJan 2018 (E)1.18311.18311.18311.1831-0.0051-0.43%set 15:01
6E.H18.EMar 2018 (E)1.187851.187851.183901.18390-0.00370-0.31%06:29
6E.M18.EJun 2018 (E)1.200251.200251.199601.19405-0.00495-0.41%set 15:01
6E.U18.ESep 2018 (E)1.20611.20611.20611.2005-0.0049-0.41%set 15:01
6E.Z18.EDec 2018 (E)1.213201.213201.213201.20735-0.00490-0.41%set 15:01
6E.H19.EMar 2019 (E)1.214051.214051.214051.21405-0.00490-0.40%set 15:01
6E.M19.EJun 2019 (E)1.220751.220751.220751.22075-0.00485-0.40%set 15:01
6E.U19.ESep 2019 (E)1.227451.227451.227451.22745-0.00475-0.39%set 15:01
6E.Z19.EDec 2019 (E)1.233951.233951.233951.23395-0.00485-0.39%set 15:01
6E.H20.EMar 2020 (E)1.240501.240501.240501.24050-0.00485-0.39%set 15:01
6E.M20.EJun 2020 (E)1.247051.247051.247051.24705-0.00485-0.39%set 15:01
6E.U20.ESep 2020 (E)1.253601.253601.253601.25360-0.00485-0.39%set 15:01
6E.Z20.EDec 2020 (E)1.260101.260101.260101.26010-0.00495-0.39%set 15:01
6E.H21.EMar 2021 (E)1.266651.266651.266651.26665-0.00495-0.39%set 15:01
6E.M21.EJun 2021 (E)1.273201.273201.273201.27320-0.00495-0.39%set 15:01
6E.U21.ESep 2021 (E)1.279751.279751.279751.27975-0.00500-0.39%set 15:01
6E.Z21.EDec 2021 (E)1.286251.286251.286251.28625-0.00505-0.39%set 15:01
6E.H22.EMar 2022 (E)1.292801.292801.292801.29280-0.00505-0.39%set 15:01
6E.M22.EJun 2022 (E)1.299351.299351.299351.29935-0.00505-0.39%set 15:01
6E.Q17:Z17.EAug 2017/Dec 2017 Spread0.008050.008050.008050.00805+0.00020+2.50%set 17:38
6E.Q17:X17.EAug 2017/Nov 2017 Spread0.005750.005750.005750.00575+0.00010+1.72%set 17:38
6E.Q17:V17.EAug 2017/Oct 2017 Spread0.003950.003950.003950.00405+0.00010+2.50%set 17:38
6E.Q17:U17.EAug 2017/Sep 2017 Spread0.002130.002160.002120.00215+0.00005+2.31%set 17:38
6E.Q17:M18.EAug 2017/Jun 2018 Spread0.020650.020650.020650.02065+0.00020+0.97%set 17:38
6E.Q17:H18.EAug 2017/Mar 2018 Spread0.014350.014350.014350.01435+0.00020+1.39%set 17:38
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005750.005800.005700.00570-0.00010-1.72%08:55
6E.U17:X17.ESep 2017/Nov 2017 Spread0.00360.00360.00360.00360.00000.00%set 17:41
6E.U17:V17.ESep 2017/Oct 2017 Spread0.001840.001840.001840.00184-0.00001-0.54%04:42
6E.U17:U18.ESep 2017/Sep 2018 Spread0.024600.024750.024600.02505+0.00015+0.60%set 17:41
6E.U17:M18.ESep 2017/Jun 2018 Spread0.018450.018500.018450.01860+0.00010+0.54%set 17:41
6E.U17:H18.ESep 2017/Mar 2018 Spread0.012050.012100.012050.01215-0.00005-0.41%set 17:41
6E.U17:F18.ESep 2017/Jan 2018 Spread0.007650.007650.007650.00765-0.00005-0.65%set 17:41
6E.V17:M18.EOct 2017/Jun 2018 Spread0.016750.016750.016750.01675+0.00015+0.90%set 17:41
6E.V17:U18.EOct 2017/Sep 2018 Spread0.02320.02320.02320.0232+0.0002+0.86%set 17:42
6E.V17:X17.EOct 2017/Nov 2017 Spread0.001740.001740.001740.00175+0.00005+2.87%set 17:41
6E.V17:Z17.EOct 2017/Dec 2017 Spread0.003950.003950.003950.003950.000000.00%set 17:41
6E.V17:H18.EOct 2017/Mar 2018 Spread0.01030.01030.01030.01030.00000.00%set 17:41
6E.X17:F18.ENov 2017/Jan 2018 Spread0.004050.004050.004050.00405-0.00005-1.23%set 17:41
6E.X17:M18.ENov 2017/Jun 2018 Spread0.01500.01500.01500.0150+0.0001+0.67%set 17:41
6E.X17:U18.ENov 2017/Sep 2018 Spread0.021450.021450.021450.02145+0.00015+0.70%set 17:42
6E.X17:Z17.ENov 2017/Dec 2017 Spread0.002200.002200.002200.00220-0.00005-2.24%set 17:41
6E.X17:H18.ENov 2017/Mar 2018 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:41
6E.Z17:F18.EDec 2017/Jan 2018 Spread0.001850.001850.001850.001850.000000.00%set 17:42
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.006350.006350.006350.006350.000000.00%set 17:42
6E.Z17:M18.EDec 2017/Jun 2018 Spread0.012800.012800.012800.01280+0.00015+1.17%set 17:41
6E.Z17:U18.EDec 2017/Sep 2018 Spread0.019250.019250.019250.01925+0.00020+1.04%set 17:41
6E.Z17:Z18.EDec 2017/Dec 2018 Spread0.02610.02610.02610.0261+0.0002+0.77%set 17:41
6E.F18:U18.EJan 2018/Sep 2018 Spread0.01740.01740.01740.0174+0.0002+1.15%set 17:41
6E.F18:M18.EJan 2018/Jun 2018 Spread0.010950.010950.010950.01095+0.00015+1.37%set 17:41
6E.F18:H18.EJan 2018/Mar 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:41
6E.H18:M18.EMar 2018/Jun 2018 Spread0.006450.006450.006450.00645+0.00015+2.33%set 17:42
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006450.006450.006450.00645+0.00005+0.78%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006850.006850.006850.006850.000000.00%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00670.00670.00670.00670.00000.00%set 17:41
6E.H19:M19.EMar 2019/Jun 2019 Spread0.006700.006700.006700.00670+0.00005+0.75%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00670.00670.00670.0067+0.0001+1.49%set 17:41
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.006550.006550.006550.006550.000000.00%set 17:42
6E.H20:M20.EMar 2020/Jun 2020 Spread0.006550.006550.006550.006550.000000.00%set 17:41
6E.M20:U20.EJun 2020/Sep 2020 Spread0.006550.006550.006550.006550.000000.00%set 17:41
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:42
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.006550.006550.006550.006550.000000.00%set 17:41
6E.H21:M21.EMar 2021/Jun 2021 Spread0.006550.006550.006550.006550.000000.00%set 17:41
6E.M21:U21.EJun 2021/Sep 2021 Spread0.006550.006550.006550.00655-0.00005-0.76%set 17:42
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.006500.006500.006500.00650-0.00005-0.77%set 17:42
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.006550.006550.006550.006550.000000.00%set 17:41
6E.H22:M22.EMar 2022/Jun 2022 Spread0.006550.006550.006550.006550.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.