S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.48
-0.03 -0.04%
Gold
1202.325
+0.715 +0.06%
Euro
1.236955
-0.002105 -0.17%
US Dollar
88.379
+0.069 +0.09%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z14.EDec 2014 (E)1.23761.23791.23661.2373-0.0016-0.13%18:40
6E.H15.EMar 2015 (E)1.23861.23861.23731.2376-0.0020-0.16%18:30
6E.M15.EJun 2015 (E)1.23911.23911.23851.2385-0.0021-0.17%18:18
6E.U15.ESep 2015 (E)1.25191.25191.24471.2422-0.0162-1.30%set 15:02
6E.Z15.EDec 2015 (E)1.24351.24351.2435-0.0010-0.08%18:01
6E.H16.EMar 2016 (E)1.26411.25411.2481-0.0162-1.29%set 15:02
6E.M16.EJun 2016 (E)1.25181.25181.25181.2518-0.0162-1.29%set 15:02
6E.U16.ESep 2016 (E)1.25571.25571.25571.2557-0.0162-1.29%set 15:02
6E.Z16.EDec 2016 (E)1.37551.36971.2603-0.0163-1.29%set 15:02
6E.H17.EMar 2017 (E)1.26701.26701.26701.2670-0.0164-1.29%set 15:02
6E.M17.EJun 2017 (E)1.27491.27491.27491.2749-0.0165-1.29%set 15:02
6E.U17.ESep 2017 (E)1.28221.28221.28221.2822-0.0166-1.29%set 15:02
6E.Z17.EDec 2017 (E)1.28951.28951.28951.2895-0.0168-1.30%set 15:02
6E.H18.EMar 2018 (E)1.29681.29681.29681.2968-0.0169-1.30%set 15:02
6E.M18.EJun 2018 (E)1.30401.30401.30401.3040-0.0171-1.31%set 15:02
6E.U18.ESep 2018 (E)1.31131.31131.31131.3113-0.0172-1.31%set 15:02
6E.Z18.EDec 2018 (E)1.31861.31861.31861.3186-0.0173-1.31%set 15:02
6E.H19.EMar 2019 (E)1.32591.32591.32591.3259-0.0174-1.31%set 15:02
6E.M19.EJun 2019 (E)1.33321.33321.33321.3332-0.0175-1.31%set 15:02
6E.U19.ESep 2019 (E)1.34051.34051.34051.3405-0.0176-1.31%set 15:02
6E.Z14:U15.EDec 2014/Sep 2015 Spread0.003450.003200.00330+0.00010+3.03%set 17:31
6E.Z14:Z15.EDec 2014/Dec 2015 Spread0.00550.00550.0056+0.0001+1.79%set 17:31
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.000750.000800.000750.000700.000000.00%set 17:31
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.001650.001700.001650.001700.000000.00%set 17:31
6E.H15:U15.EMar 2015/Sep 2015 Spread0.00330.00330.0026+0.0001+3.85%set 17:31
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00120.00120.00120.00100.00000.00%set 17:31
6E.H15:H16.EMar 2015/Mar 2016 Spread0.00850.00850.00850.0085+0.0001+1.18%set 17:31
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00490.00490.00490.0049+0.0001+2.04%set 17:31
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.0016+0.0001+6.25%set 17:31
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00230.00230.00230.00230.00000.00%set 17:31
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00360.00360.00360.00360.00000.00%set 17:31
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00370.00370.00370.00370.00000.00%set 17:31
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00390.00390.00390.00390.00000.00%set 17:31
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00460.00460.00460.0046-0.0001-2.17%set 17:31
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:31
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00790.00790.00790.0079-0.0001-1.27%set 17:31
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:31
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00730.00730.00730.0073-0.0002-2.74%set 17:31
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:31
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00720.00720.00720.0072-0.0002-2.78%set 17:31
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:31
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:31
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:31
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:31
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.