S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.X18.ENov 2018 (E)1.132501.141701.132501.14135+0.00645+0.56%set 15:00
6E.Z18.EDec 2018 (E)1.135001.144601.134651.14380+0.00675+0.59%set 15:00
6E.F19.EJan 2019 (E)1.138901.148001.138901.14765+0.00600+0.52%set 15:00
6E.G19.EFeb 2019 (E)1.144001.144001.144001.15095+0.00600+0.52%set 15:00
6E.H19.EMar 2019 (E)1.144901.154301.144551.15370+0.00620+0.54%set 15:00
6E.M19.EJun 2019 (E)1.157801.163151.155801.16320+0.00605+0.52%set 15:00
6E.U19.ESep 2019 (E)1.170951.173401.170901.17295+0.00635+0.54%set 15:00
6E.Z19.EDec 2019 (E)1.181101.181101.181101.18280+0.00575+0.49%set 15:00
6E.H20.EMar 2020 (E)1.20901.20901.20881.1927+0.0054+0.45%set 15:00
6E.M20.EJun 2020 (E)1.202651.202651.202651.20265+0.00530+0.44%set 15:00
6E.U20.ESep 2020 (E)1.212551.212551.212551.21255+0.00510+0.42%set 15:00
6E.Z20.EDec 2020 (E)1.222051.222051.222051.22205+0.00500+0.41%set 15:00
6E.H21.EMar 2021 (E)1.230401.230401.230401.23040+0.00495+0.40%set 15:00
6E.M21.EJun 2021 (E)1.238751.238751.238751.23875+0.00485+0.39%set 15:00
6E.U21.ESep 2021 (E)1.24711.24711.24711.2471+0.0048+0.38%set 15:00
6E.Z21.EDec 2021 (E)1.25541.25541.25541.2554+0.0047+0.37%set 15:00
6E.H22.EMar 2022 (E)1.263751.263751.263751.26375+0.00465+0.37%set 15:00
6E.M22.EJun 2022 (E)1.27211.27211.27211.2721+0.0046+0.36%set 15:00
6E.U22.ESep 2022 (E)1.281051.281051.281051.28105+0.00450+0.35%set 15:00
6E.Z22.EDec 2022 (E)1.289401.289401.289401.28940+0.00445+0.35%set 15:00
6E.H23.EMar 2023 (E)1.29711.29711.29711.2971+0.0044+0.34%set 15:00
6E.M23.EJun 2023 (E)1.306101.306101.306101.30610+0.00435+0.33%set 15:00
6E.X18:F19.ENov 2018/Jan 2019 Spread0.00630.00630.00620.0063-0.0001-1.61%set 17:37
6E.X18:G19.ENov 2018/Feb 2019 Spread0.009650.009650.009600.00960-0.00010-1.04%set 17:37
6E.X18:H19.ENov 2018/Mar 2019 Spread0.012350.012350.012350.01235-0.00010-0.81%set 17:37
6E.X18:Z18.ENov 2018/Dec 2018 Spread0.002440.002440.002420.002450.000000.00%set 17:37
6E.X18:M19.ENov 2018/Jun 2019 Spread0.021850.021850.021850.021850.000000.00%set 17:37
6E.X18:U19.ENov 2018/Sep 2019 Spread0.03160.03160.03160.0316-0.0002-0.63%set 17:37
6E.Z18:U19.EDec 2018/Sep 2019 Spread0.029250.029250.029000.02915-0.00020-0.68%set 17:38
6E.Z18:M19.EDec 2018/Jun 2019 Spread0.019300.019450.019250.019400.000000.00%set 17:38
6E.Z18:F19.EDec 2018/Jan 2019 Spread0.003910.003920.003800.00385-0.00010-2.62%set 17:37
6E.Z18:Z19.EDec 2018/Dec 2019 Spread0.039300.039300.039200.03900-0.00035-0.89%set 17:38
6E.Z18:G19.EDec 2018/Feb 2019 Spread0.007200.007200.007200.00715-0.00010-1.39%set 17:37
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.009900.009950.009800.00990-0.00010-1.02%set 17:37
6E.F19:G19.EJan 2019/Feb 2019 Spread0.003330.003370.003320.003300.000000.00%set 17:38
6E.G19:H19.EFeb 2019/Mar 2019 Spread0.002750.002750.002750.002750.000000.00%set 17:38
6E.H19:M19.EMar 2019/Jun 2019 Spread0.009450.009450.009450.00950+0.00010+1.05%set 17:37
6E.H19:H20.EMar 2019/Mar 2020 Spread0.03990.03990.03970.0390-0.0006-1.54%set 17:38
6E.H19:U19.EMar 2019/Sep 2019 Spread0.020000.020000.020000.01925-0.00010-0.52%set 17:38
6E.M19:U19.EJun 2019/Sep 2019 Spread0.009800.009850.009800.00975-0.00020-2.05%set 17:37
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.009750.009750.009750.00985-0.00015-1.52%set 17:37
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.009750.009950.009750.00990-0.00035-3.54%set 17:38
6E.H20:M20.EMar 2020/Jun 2020 Spread0.009950.009950.009950.00995-0.00010-1.01%set 17:37
6E.M20:U20.EJun 2020/Sep 2020 Spread0.00990.00990.00990.0099-0.0002-2.02%set 17:37
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.00950.00950.00950.0095-0.0001-1.05%set 17:38
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.008350.008350.008350.00835-0.00005-0.60%set 17:37
6E.H21:M21.EMar 2021/Jun 2021 Spread0.008350.008350.008350.00835-0.00010-1.20%set 17:37
6E.M21:U21.EJun 2021/Sep 2021 Spread0.008350.008350.008350.00835-0.00005-0.60%set 17:38
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.00830.00830.00830.0083-0.0001-1.20%set 17:38
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.008350.008350.008350.00835-0.00005-0.60%set 17:37
6E.H22:M22.EMar 2022/Jun 2022 Spread0.008350.008350.008350.00835-0.00005-0.60%set 17:38
6E.M22:U22.EJun 2022/Sep 2022 Spread0.008950.008950.008950.00895-0.00010-1.12%set 17:38
6E.U22:Z22.ESep 2022/Dec 2022 Spread0.008350.008350.008350.00835-0.00005-0.60%set 17:37
6E.Z22:H23.EDec 2022/Mar 2023 Spread0.007700.007700.007700.00770-0.00005-0.65%set 17:38
6E.H23:M23.EMar 2023/Jun 2023 Spread0.009000.009000.009000.00900-0.00005-0.56%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.