S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.H17.EMar 2017 (E)1.067901.068551.061351.06145-0.00660-0.62%set 15:00
6E.M17.EJun 2017 (E)1.072951.073301.066351.06640-0.00710-0.67%set 17:05
6E.U17.ESep 2017 (E)1.071501.078851.071501.07160-0.00715-0.67%set 15:00
6E.Z17.EDec 2017 (E)1.077051.079651.073501.07740-0.00715-0.66%set 15:00
6E.H18.EMar 2018 (E)1.088601.088601.088601.08400-0.00725-0.67%set 15:00
6E.M18.EJun 2018 (E)1.090701.090701.090701.09070-0.00725-0.66%set 15:00
6E.U18.ESep 2018 (E)1.09741.09741.09741.0974-0.0073-0.67%set 15:00
6E.Z18.EDec 2018 (E)1.09021.09021.09021.1041-0.0073-0.66%set 15:00
6E.H19.EMar 2019 (E)1.11101.11101.11101.1110-0.0073-0.66%set 15:00
6E.M19.EJun 2019 (E)1.118401.118401.118401.11840-0.00735-0.66%set 15:00
6E.U19.ESep 2019 (E)1.12581.12581.12581.1258-0.0074-0.66%set 15:00
6E.Z19.EDec 2019 (E)1.133201.133201.133201.13320-0.00745-0.66%set 17:05
6E.H20.EMar 2020 (E)1.140601.140601.140601.14060-0.00755-0.66%set 15:00
6E.M20.EJun 2020 (E)1.14801.14801.14801.1480-0.0076-0.66%set 15:00
6E.U20.ESep 2020 (E)1.155401.155401.155401.15540-0.00765-0.66%set 17:05
6E.Z20.EDec 2020 (E)1.16281.16281.16281.1628-0.0077-0.66%set 15:00
6E.H21.EMar 2021 (E)1.170201.170201.170201.17020-0.00775-0.66%set 15:00
6E.M21.EJun 2021 (E)1.17761.17761.17761.1776-0.0078-0.66%set 15:00
6E.U21.ESep 2021 (E)1.184951.184951.184951.18495-0.00790-0.67%set 15:00
6E.Z21.EDec 2021 (E)1.192351.192351.192351.19235-0.00795-0.67%set 17:05
6E.H17:U17.EMar 2017/Sep 2017 Spread0.010200.010250.010200.01015-0.00010-0.99%set 17:37
6E.H17:Z17.EMar 2017/Dec 2017 Spread0.016750.016750.016750.01595-0.00010-0.63%set 17:37
6E.H17:Z18.EMar 2017/Dec 2018 Spread0.042650.042650.042650.04265-0.00025-0.59%set 17:36
6E.H17:M17.EMar 2017/Jun 2017 Spread0.005000.005000.005000.00495-0.00005-1.02%set 17:37
6E.H17:H18.EMar 2017/Mar 2018 Spread0.022550.022550.022550.02255-0.00020-0.89%set 17:37
6E.M17:M18.EJun 2017/Jun 2018 Spread0.024300.024300.024300.02430-0.00015-0.62%set 17:37
6E.M17:Z17.EJun 2017/Dec 2017 Spread0.011000.011000.011000.01100-0.00005-0.45%set 17:37
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005200.005200.005200.00520-0.00005-0.96%set 17:37
6E.M17:H18.EJun 2017/Mar 2018 Spread0.017600.017600.017600.01760-0.00015-0.85%set 17:37
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00580.00580.00580.00580.00000.00%set 17:37
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00660.00660.00660.0066-0.0001-1.52%set 17:37
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:37
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006700.006700.006700.00670-0.00005-0.75%set 17:37
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:36
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00690.00690.00690.00690.00000.00%set 17:37
6E.H19:M19.EMar 2019/Jun 2019 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:36
6E.M19:U19.EJun 2019/Sep 2019 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:37
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:36
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00740.00740.00740.0074-0.0001-1.35%set 17:37
6E.H20:M20.EMar 2020/Jun 2020 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:37
6E.M20:U20.EJun 2020/Sep 2020 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:37
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:37
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:37
6E.H21:M21.EMar 2021/Jun 2021 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:37
6E.M21:U21.EJun 2021/Sep 2021 Spread0.007350.007350.007350.00735-0.00010-1.36%set 17:37
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.007400.007400.007400.00740-0.00005-0.68%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.