S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z17.EDec 2017 (E)1.176701.179151.176551.17905-0.00030-0.03%21:31
6E.F18.EJan 2018 (E)1.180501.182801.180401.18280-0.00025-0.02%21:29
6E.G18.EFeb 2018 (E)1.189951.192151.183501.18545-0.00275-0.23%set 10:57
6E.H18.EMar 2018 (E)1.185001.187351.184701.18720-0.00030-0.03%21:32
6E.J18.EApr 2018 (E)1.193401.195051.187651.18990-0.00240-0.20%15:36
6E.M18.EJun 2018 (E)1.197751.200751.192801.19445-0.00275-0.23%set 13:15
6E.U18.ESep 2018 (E)1.200551.200551.195101.20210-0.00270-0.22%set 15:00
6E.Z18.EDec 2018 (E)1.213151.213401.208351.20985-0.00280-0.23%set 15:00
6E.H19.EMar 2019 (E)1.228201.228201.228201.21795-0.00300-0.25%set 15:00
6E.M19.EJun 2019 (E)1.231401.231901.231401.22625-0.00300-0.24%set 15:00
6E.U19.ESep 2019 (E)1.22981.22981.22981.2345-0.0030-0.24%set 15:00
6E.Z19.EDec 2019 (E)1.24281.24281.24281.2428-0.0030-0.24%set 15:00
6E.H20.EMar 2020 (E)1.250101.250101.250101.25010-0.00315-0.25%set 15:00
6E.M20.EJun 2020 (E)1.257451.257451.257451.25745-0.00325-0.26%set 15:00
6E.U20.ESep 2020 (E)1.264751.264751.264751.26475-0.00340-0.27%set 15:00
6E.Z20.EDec 2020 (E)1.272051.272051.272051.27205-0.00355-0.28%set 15:00
6E.H21.EMar 2021 (E)1.279401.279401.279401.27940-0.00365-0.28%set 15:00
6E.M21.EJun 2021 (E)1.28671.28671.28671.2867-0.0038-0.29%set 15:00
6E.U21.ESep 2021 (E)1.294051.294051.294051.29405-0.00390-0.30%set 15:00
6E.Z21.EDec 2021 (E)1.301351.301351.301351.30135-0.00410-0.31%set 15:00
6E.H22.EMar 2022 (E)1.308651.308651.308651.30865-0.00425-0.32%set 15:00
6E.M22.EJun 2022 (E)1.316001.316001.316001.31600-0.00435-0.33%set 15:00
6E.U22.ESep 2022 (E)1.323851.323851.323851.32385-0.00450-0.34%set 15:00
6E.Z22.EDec 2022 (E)1.331151.331151.331151.33115-0.00465-0.35%set 15:00
6E.Z17:G18.EDec 2017/Feb 2018 Spread0.005850.006150.005800.00610+0.00030+5.17%set 11:01
6E.Z17:Z18.EDec 2017/Dec 2018 Spread0.030150.030250.029650.03050+0.00025+0.83%set 17:42
6E.Z17:U18.EDec 2017/Sep 2018 Spread0.022250.022450.022250.02275+0.00035+1.58%set 17:42
6E.Z17:M18.EDec 2017/Jun 2018 Spread0.014650.015450.014600.01510+0.00030+2.04%set 13:15
6E.Z17:J18.EDec 2017/Apr 2018 Spread0.010300.010350.010300.01010+0.00020+1.97%set 08:40
6E.Z17:F18.EDec 2017/Jan 2018 Spread0.003710.003710.003680.00371+0.00001+0.29%21:29
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.008250.008250.008100.008150.000000.00%21:31
6E.F18:J18.EJan 2018/Apr 2018 Spread0.00640.00640.00640.0064-0.0001-1.54%set 17:42
6E.F18:M18.EJan 2018/Jun 2018 Spread0.01140.01140.01140.01140.00000.00%set 17:42
6E.F18:H18.EJan 2018/Mar 2018 Spread0.004450.004500.004400.004450.000000.00%21:21
6E.F18:G18.EJan 2018/Feb 2018 Spread0.002390.002460.002390.002400.000000.00%set 12:43
6E.F18:Z18.EJan 2018/Dec 2018 Spread0.026800.026800.026800.02680-0.00005-0.19%set 17:42
6E.F18:U18.EJan 2018/Sep 2018 Spread0.019050.019050.019050.01905+0.00005+0.26%set 17:42
6E.G18:J18.EFeb 2018/Apr 2018 Spread0.004250.004250.004250.00400-0.00010-2.44%set 17:42
6E.G18:H18.EFeb 2018/Mar 2018 Spread0.001950.002030.001910.00205+0.00010+5.32%set 10:57
6E.G18:M18.EFeb 2018/Jun 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:42
6E.G18:U18.EFeb 2018/Sep 2018 Spread0.016650.016650.016650.01665+0.00005+0.30%set 17:42
6E.G18:Z18.EFeb 2018/Dec 2018 Spread0.024400.024400.024400.02440-0.00005-0.20%set 17:42
6E.H18:M18.EMar 2018/Jun 2018 Spread0.007050.007100.007050.00695-0.00010-1.38%set 17:42
6E.H18:J18.EMar 2018/Apr 2018 Spread0.002170.002170.002170.00195-0.00020-9.30%set 17:42
6E.H18:H19.EMar 2018/Mar 2019 Spread0.030450.030450.030450.03045-0.00035-1.14%set 17:42
6E.H18:Z18.EMar 2018/Dec 2018 Spread0.022350.022350.022350.02235-0.00015-0.69%set 17:42
6E.H18:U18.EMar 2018/Sep 2018 Spread0.014600.014600.014600.01460-0.00005-0.34%set 17:42
6E.J18:U18.EApr 2018/Sep 2018 Spread0.012650.012650.012650.01265+0.00015+1.20%set 17:42
6E.J18:M18.EApr 2018/Jun 2018 Spread0.00500.00500.00500.0050+0.0001+2.04%set 17:42
6E.J18:Z18.EApr 2018/Dec 2018 Spread0.020400.020400.020400.02040+0.00005+0.25%set 17:42
6E.M18:Z18.EJun 2018/Dec 2018 Spread0.015400.015400.015400.01540-0.00005-0.32%set 17:42
6E.M18:H19.EJun 2018/Mar 2019 Spread0.023500.023500.023500.02350-0.00025-1.05%set 17:42
6E.M18:M19.EJun 2018/Jun 2019 Spread0.031800.031800.031800.03180-0.00025-0.78%set 17:42
6E.M18:U18.EJun 2018/Sep 2018 Spread0.007650.007650.007650.00765+0.00005+0.66%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.007750.007750.007750.00775-0.00010-1.27%set 17:42
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.008450.008550.008450.00810-0.00020-2.41%set 17:42
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00830.00830.00830.00830.00000.00%set 17:42
6E.M19:U19.EJun 2019/Sep 2019 Spread0.008250.008250.008250.008250.000000.00%set 17:42
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00830.00830.00830.00830.00000.00%set 17:42
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.007300.007300.007300.00730-0.00015-2.01%set 17:42
6E.H20:M20.EMar 2020/Jun 2020 Spread0.007350.007350.007350.00735-0.00010-1.34%set 17:42
6E.M20:U20.EJun 2020/Sep 2020 Spread0.007300.007300.007300.00730-0.00015-2.01%set 17:42
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.007300.007300.007300.00730-0.00015-2.01%set 17:42
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.007350.007350.007350.00735-0.00010-1.34%set 17:42
6E.H21:M21.EMar 2021/Jun 2021 Spread0.007300.007300.007300.00730-0.00015-2.01%set 17:42
6E.M21:U21.EJun 2021/Sep 2021 Spread0.007350.007350.007350.00735-0.00010-1.34%set 17:42
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.00730.00730.00730.0073-0.0002-2.67%set 17:42
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.007300.007300.007300.00730-0.00015-2.01%set 17:42
6E.H22:M22.EMar 2022/Jun 2022 Spread0.007350.007350.007350.00735-0.00010-1.34%set 17:42
6E.M22:U22.EJun 2022/Sep 2022 Spread0.007850.007850.007850.00785-0.00015-1.88%set 17:42
6E.U22:Z22.ESep 2022/Dec 2022 Spread0.007300.007300.007300.00730-0.00015-2.01%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.