S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z16.EDec 2016 (E)1.066701.069601.063051.06645+0.00245+0.23%set 15:00
6E.H17.EMar 2017 (E)1.071201.074351.068001.07125+0.00220+0.21%set 15:00
6E.M17.EJun 2017 (E)1.077401.077401.074451.07640+0.00125+0.12%set 15:00
6E.U17.ESep 2017 (E)1.080251.080501.080251.08160+0.00120+0.11%set 15:00
6E.Z17.EDec 2017 (E)1.084501.084501.082501.08710+0.00125+0.12%set 15:00
6E.H18.EMar 2018 (E)1.093151.093151.093151.09315+0.00115+0.11%set 15:00
6E.M18.EJun 2018 (E)1.099251.099251.099251.09925+0.00110+0.10%set 15:00
6E.U18.ESep 2018 (E)1.105351.105351.105351.10535+0.00105+0.09%set 15:00
6E.Z18.EDec 2018 (E)1.111551.111551.111551.11155+0.00095+0.09%set 15:00
6E.H19.EMar 2019 (E)1.118801.118801.118801.11880+0.00105+0.09%set 15:00
6E.M19.EJun 2019 (E)1.126001.126001.126001.12600+0.00105+0.09%set 15:00
6E.U19.ESep 2019 (E)1.133251.133251.133251.13325+0.00115+0.10%set 15:00
6E.Z19.EDec 2019 (E)1.14051.14051.14051.1405+0.0012+0.11%set 15:00
6E.H20.EMar 2020 (E)1.147751.147751.147751.14775+0.00130+0.11%set 15:00
6E.M20.EJun 2020 (E)1.154951.154951.154951.15495+0.00130+0.11%set 15:00
6E.U20.ESep 2020 (E)1.16221.16221.16221.162200.00%set 15:00
6E.Z20.EDec 2020 (E)1.169451.169451.169451.16945+0.00145+0.12%set 15:00
6E.H21.EMar 2021 (E)1.176651.176651.176651.17665+0.00145+0.12%set 15:00
6E.M21.EJun 2021 (E)1.183901.183901.183901.18390+0.00155+0.13%set 15:00
6E.U21.ESep 2021 (E)1.191151.191151.191151.19115+0.00160+0.13%set 15:00
6E.Z16:U17.EDec 2016/Sep 2017 Spread0.014050.014050.014050.01515+0.00010+0.66%set 17:34
6E.Z16:Z17.EDec 2016/Dec 2017 Spread0.019600.019600.019150.02065+0.00015+0.73%set 17:34
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.004700.004850.004700.00480+0.00010+2.06%set 17:34
6E.Z16:M17.EDec 2016/Jun 2017 Spread0.010100.010100.010000.00995+0.00015+1.49%set 17:34
6E.H17:U17.EMar 2017/Sep 2017 Spread0.010350.010350.010350.010350.000000.00%set 17:34
6E.H17:M17.EMar 2017/Jun 2017 Spread0.004800.004850.004800.00515+0.00005+1.04%set 17:34
6E.H17:H18.EMar 2017/Mar 2018 Spread0.021900.021900.021900.02190-0.00005-0.23%set 17:34
6E.H17:Z17.EMar 2017/Dec 2017 Spread0.015850.015850.015850.01585+0.00005+0.32%set 17:34
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005200.005200.005200.00520-0.00005-0.96%set 17:34
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005500.005500.005500.00550+0.00005+0.91%set 17:34
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.006050.006050.006050.00605-0.00010-1.65%set 17:34
6E.H18:M18.EMar 2018/Jun 2018 Spread0.006100.006100.006100.00610-0.00005-0.82%set 17:34
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006100.006100.006100.00610-0.00005-0.82%set 17:34
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00620.00620.00620.0062-0.0001-1.61%set 17:34
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.007250.007250.007250.00725+0.00010+1.38%set 17:34
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00720.00720.00720.00720.00000.00%set 17:34
6E.M19:U19.EJun 2019/Sep 2019 Spread0.007250.007250.007250.00725+0.00010+1.38%set 17:34
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.007250.007250.007250.00725+0.00005+0.69%set 17:34
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.007250.007250.007250.00725+0.00010+1.38%set 17:34
6E.H20:M20.EMar 2020/Jun 2020 Spread0.00720.00720.00720.00720.00000.00%set 17:34
6E.M20:U20.EJun 2020/Sep 2020 Spread0.007250.007250.007250.00725+0.00005+0.69%set 17:34
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.007250.007250.007250.00725+0.00010+1.38%set 17:34
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.00720.00720.00720.00720.00000.00%set 17:34
6E.H21:M21.EMar 2021/Jun 2021 Spread0.007250.007250.007250.00725+0.00010+1.38%set 17:34
6E.M21:U21.EJun 2021/Sep 2021 Spread0.007250.007250.007250.00725+0.00005+0.69%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.