S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.53
+0.52 +1.20%
Gold
1255.270
-0.660 -0.05%
Euro
1.119705
+0.000090 +0.01%
US Dollar
97.291
+0.038 +0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.N17.EJul 2017 (E)1.121001.121051.120501.12050-0.00070-0.06%set 00:56
6E.Q17.EAug 2017 (E)1.119751.123401.119701.12285+0.00500+0.45%set 15:02
6E.U17.ESep 2017 (E)1.124401.125101.124051.12410-0.00075-0.07%00:58
6E.V17.EOct 2017 (E)1.124001.124001.124001.12665+0.00500+0.44%set 15:02
6E.Z17.EDec 2017 (E)1.126951.131451.126951.13045+0.00505+0.45%set 15:02
6E.H18.EMar 2018 (E)1.133101.136351.133101.13640+0.00495+0.44%set 15:02
6E.M18.EJun 2018 (E)1.13701.13701.13701.1424+0.0051+0.45%set 15:02
6E.U18.ESep 2018 (E)1.143801.143801.142451.14870+0.00515+0.45%set 15:02
6E.Z18.EDec 2018 (E)1.09021.09021.09021.1550+0.0052+0.45%set 15:02
6E.H19.EMar 2019 (E)1.16131.16131.16131.1613+0.0052+0.45%set 15:02
6E.M19.EJun 2019 (E)1.167551.167551.167551.16755+0.00520+0.45%set 15:02
6E.U19.ESep 2019 (E)1.174051.174051.174051.17405+0.00530+0.45%set 15:02
6E.Z19.EDec 2019 (E)1.18051.18051.18051.1805+0.0053+0.45%set 15:02
6E.H20.EMar 2020 (E)1.186951.186951.186951.18695+0.00530+0.45%set 15:02
6E.M20.EJun 2020 (E)1.193451.193451.193451.19345+0.00535+0.45%set 15:02
6E.U20.ESep 2020 (E)1.199901.199901.199901.19990+0.00535+0.45%set 15:02
6E.Z20.EDec 2020 (E)1.206401.206401.206401.20640+0.00545+0.45%set 15:02
6E.H21.EMar 2021 (E)1.212851.212851.212851.21285+0.00545+0.45%set 15:02
6E.M21.EJun 2021 (E)1.219351.219351.219351.21935+0.00550+0.45%set 15:02
6E.U21.ESep 2021 (E)1.22581.22581.22581.2258+0.0055+0.45%set 15:02
6E.Z21.EDec 2021 (E)1.23231.23231.23231.2323+0.0056+0.45%set 15:02
6E.H22.EMar 2022 (E)1.238751.238751.238751.23875+0.00560+0.45%set 15:02
6E.M22.EJun 2022 (E)1.245251.245251.245251.24525+0.00565+0.45%set 15:02
6E.N17:V17.EJul 2017/Oct 2017 Spread0.005450.005450.005450.005450.000000.00%set 17:38
6E.N17:Z17.EJul 2017/Dec 2017 Spread0.009250.009250.009250.00925+0.00005+0.54%set 17:38
6E.N17:U17.EJul 2017/Sep 2017 Spread0.003650.003650.003650.003650.000000.00%set 17:38
6E.N17:Q17.EJul 2017/Aug 2017 Spread0.001620.001630.001610.001650.000000.00%set 17:38
6E.N17:H18.EJul 2017/Mar 2018 Spread0.01520.01520.01520.01520.00000.00%set 17:38
6E.N17:M18.EJul 2017/Jun 2018 Spread0.02120.02120.02120.0212+0.0001+0.47%set 17:37
6E.Q17:Z17.EAug 2017/Dec 2017 Spread0.007600.007600.007600.00760+0.00005+0.66%set 17:37
6E.Q17:V17.EAug 2017/Oct 2017 Spread0.00380.00380.00380.00380.00000.00%set 17:38
6E.Q17:U17.EAug 2017/Sep 2017 Spread0.002050.002060.002020.002000.000000.00%set 17:38
6E.Q17:M18.EAug 2017/Jun 2018 Spread0.019550.019550.019550.01955+0.00010+0.51%set 17:37
6E.Q17:H18.EAug 2017/Mar 2018 Spread0.013550.013550.013550.013550.000000.00%set 17:37
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005600.005600.005600.00560+0.00005+0.89%set 17:38
6E.U17:V17.ESep 2017/Oct 2017 Spread0.00180.00180.00180.00180.00000.00%set 17:38
6E.U17:U18.ESep 2017/Sep 2018 Spread0.024200.024200.024100.02385+0.00015+0.63%set 17:38
6E.U17:M18.ESep 2017/Jun 2018 Spread0.017550.017550.017550.01755+0.00010+0.57%set 17:38
6E.U17:H18.ESep 2017/Mar 2018 Spread0.011550.011550.011550.011550.000000.00%set 17:38
6E.V17:Z17.EOct 2017/Dec 2017 Spread0.003800.003800.003800.00380+0.00005+1.32%set 17:38
6E.V17:H18.EOct 2017/Mar 2018 Spread0.009750.009750.009750.009750.000000.00%set 17:38
6E.V17:M18.EOct 2017/Jun 2018 Spread0.015750.015750.015750.01575+0.00010+0.63%set 17:38
6E.Z17:M18.EDec 2017/Jun 2018 Spread0.011950.011950.011950.01195+0.00005+0.42%set 17:38
6E.Z17:U18.EDec 2017/Sep 2018 Spread0.018250.018250.018250.01825+0.00010+0.55%set 17:38
6E.Z17:Z18.EDec 2017/Dec 2018 Spread0.024550.024550.024550.02455+0.00015+0.61%set 17:38
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.005950.005950.005950.00595-0.00005-0.84%set 17:38
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00600.00600.00600.0060+0.0001+1.67%set 17:38
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006300.006300.006300.00630+0.00005+0.79%set 17:38
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006300.006300.006300.00630+0.00005+0.79%set 17:38
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00630.00630.00630.00630.00000.00%set 17:38
6E.H19:M19.EMar 2019/Jun 2019 Spread0.006250.006250.006250.006250.000000.00%set 17:38
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00650.00650.00650.0065+0.0001+1.54%set 17:38
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.006450.006450.006450.006450.000000.00%set 17:38
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.006450.006450.006450.006450.000000.00%set 17:38
6E.H20:M20.EMar 2020/Jun 2020 Spread0.006500.006500.006500.00650+0.00005+0.77%set 17:38
6E.M20:U20.EJun 2020/Sep 2020 Spread0.006450.006450.006450.006450.000000.00%set 17:38
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.00650.00650.00650.0065+0.0001+1.54%set 17:38
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.006450.006450.006450.006450.000000.00%set 17:38
6E.H21:M21.EMar 2021/Jun 2021 Spread0.006500.006500.006500.00650+0.00005+0.77%set 17:38
6E.M21:U21.EJun 2021/Sep 2021 Spread0.006450.006450.006450.006450.000000.00%set 17:38
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.00650.00650.00650.0065+0.0001+1.54%set 17:38
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.006450.006450.006450.006450.000000.00%set 17:38
6E.H22:M22.EMar 2022/Jun 2022 Spread0.006500.006500.006500.00650+0.00005+0.77%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.