S&P 500
2123.48
+19.28 +0.92%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.50%
Crude Oil
57.76
+0.25 +0.43%
Gold
1187.470
-1.315 -0.11%
Euro
1.08980
+0.00210 +0.19%
US Dollar
97.230
-0.073 -0.09%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.09021.09231.08931.0908+0.0016+0.15%21:35
6E.U15.ESep 2015 (E)1.09151.09371.09081.0931+0.0024+0.22%21:30
6E.Z15.EDec 2015 (E)1.09261.09511.0951+0.0026+0.24%20:51
6E.H16.EMar 2016 (E)1.09511.09711.0971+0.0021+0.19%20:51
6E.M16.EJun 2016 (E)1.09651.09731.09641.0982+0.0019+0.17%set 15:04
6E.U16.ESep 2016 (E)1.11741.10681.1028+0.0020+0.18%set 15:04
6E.Z16.EDec 2016 (E)1.10971.10971.10971.1071+0.0021+0.19%set 15:04
6E.H17.EMar 2017 (E)1.11111.11111.11111.1111+0.0023+0.21%set 15:04
6E.M17.EJun 2017 (E)1.11611.11611.11611.1161+0.0024+0.22%set 15:04
6E.U17.ESep 2017 (E)1.12211.12211.12211.1221+0.0024+0.21%set 15:04
6E.Z17.EDec 2017 (E)1.12811.12811.12811.1281+0.0025+0.22%set 15:04
6E.H18.EMar 2018 (E)1.13411.13411.13411.1341+0.0025+0.22%set 15:04
6E.M18.EJun 2018 (E)1.14021.14021.14021.1402+0.0027+0.24%set 15:04
6E.U18.ESep 2018 (E)1.14621.14621.14621.1462+0.0028+0.24%set 15:04
6E.Z18.EDec 2018 (E)1.15221.15221.15221.1522+0.0028+0.24%set 15:04
6E.H19.EMar 2019 (E)1.15831.15831.15831.1583+0.0030+0.26%set 15:04
6E.M19.EJun 2019 (E)1.16431.16431.16431.1643+0.0030+0.26%set 15:04
6E.U19.ESep 2019 (E)1.17031.17031.17031.1703+0.0031+0.27%set 15:04
6E.Z19.EDec 2019 (E)1.17641.17641.17641.1764+0.0032+0.27%set 15:04
6E.H20.EMar 2020 (E)1.18241.18241.18241.1824+0.0033+0.28%set 15:04
6E.M15:H16.EJun 2015/Mar 2016 Spread0.00580.00580.00580.00580.00000.00%set 17:42
6E.M15:U15.EJun 2015/Sep 2015 Spread0.001500.001500.001450.001500.000000.00%set 14:35
6E.M15:M16.EJun 2015/Jun 2016 Spread0.01090.01010.0090+0.0001+1.12%set 17:42
6E.M15:Z15.EJun 2015/Dec 2015 Spread0.003200.003250.003200.003300.000000.00%set 17:42
6E.U15:M16.ESep 2015/Jun 2016 Spread0.00750.00750.00750.0075+0.0001+1.35%set 17:42
6E.U15:U16.ESep 2015/Sep 2016 Spread0.01210.01210.01210.0121+0.0002+1.68%set 17:42
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.001750.001750.001750.001800.000000.00%set 17:42
6E.U15:H16.ESep 2015/Mar 2016 Spread0.00430.00430.00430.00430.00000.00%set 17:42
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00250.00250.00250.00250.00000.00%set 17:42
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00320.00320.00320.0032+0.0001+3.23%set 17:42
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00460.00460.00460.0046+0.0001+2.22%set 17:42
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00430.00430.00430.0043+0.0001+2.38%set 17:42
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00400.00400.00400.0040+0.0002+5.26%set 17:42
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00500.00500.00500.0050+0.0001+2.04%set 17:42
6E.M17:U17.EJun 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00600.00600.00600.0060+0.0001+1.69%set 17:42
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:42
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00610.00610.00610.0061+0.0002+3.39%set 17:42
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00600.00600.00600.0060+0.0001+1.69%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:42
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00610.00610.00610.0061+0.0002+3.39%set 17:42
6E.H19:M19.EMar 2019/Jun 2019 Spread0.0060.0060.0060.0060.0000.00%set 17:42
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00600.00600.00600.0060+0.0001+1.69%set 17:42
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00610.00610.00610.0061+0.0001+1.67%set 17:42
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00600.00600.00600.0060+0.0001+1.69%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.