S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
44.98
-0.61 -1.35%
Gold
1283.51
-10.21 -0.79%
Euro
1.12440
+0.00819 +0.73%
US Dollar
94.990
-0.171 -0.22%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.H15.EMar 2015 (E)1.11521.12681.11021.1233-0.0018-0.16%07:08
6E.M15.EJun 2015 (E)1.11621.12771.11141.1240-0.0022-0.20%07:03
6E.U15.ESep 2015 (E)1.11771.12351.11321.1235-0.0045-0.40%02:57
6E.Z15.EDec 2015 (E)1.14181.14181.11901.1304-0.0133-1.18%set 15:02
6E.H16.EMar 2016 (E)1.14021.14021.12421.1338-0.0132-1.16%set 15:02
6E.M16.EJun 2016 (E)1.15091.13071.1379-0.0132-1.16%set 15:02
6E.U16.ESep 2016 (E)1.14221.14221.14221.1422-0.0132-1.16%set 15:02
6E.Z16.EDec 2016 (E)1.37551.36971.1463-0.0131-1.14%set 15:02
6E.H17.EMar 2017 (E)1.15091.15091.15091.1509-0.0132-1.15%set 15:02
6E.M17.EJun 2017 (E)1.15721.15721.15721.1572-0.0133-1.15%set 15:02
6E.U17.ESep 2017 (E)1.16311.16311.16311.1631-0.0133-1.14%set 15:02
6E.Z17.EDec 2017 (E)1.16901.16901.16901.1690-0.0133-1.14%set 15:02
6E.H18.EMar 2018 (E)1.17491.17491.17491.1749-0.0134-1.14%set 15:02
6E.M18.EJun 2018 (E)1.18081.18081.18081.1808-0.0134-1.13%set 15:02
6E.U18.ESep 2018 (E)1.18671.18671.18671.1867-0.0134-1.13%set 15:02
6E.Z18.EDec 2018 (E)1.19261.19261.19261.1926-0.0134-1.12%set 15:02
6E.H19.EMar 2019 (E)1.19851.19851.19851.1985-0.0135-1.13%set 15:02
6E.M19.EJun 2019 (E)1.20441.20441.20441.2044-0.0135-1.12%set 15:02
6E.U19.ESep 2019 (E)1.21031.21031.21031.2103-0.0135-1.12%set 15:02
6E.Z19.EDec 2019 (E)1.21621.21621.21621.2162-0.0135-1.11%set 15:02
6E.H15:H16.EMar 2015/Mar 2016 Spread0.00890.00890.00890.00870.00000.00%set 17:31
6E.H15:U15.EMar 2015/Sep 2015 Spread0.002950.003350.002900.00290-0.00010-3.45%set 17:31
6E.H15:M15.EMar 2015/Jun 2015 Spread0.001050.001100.001000.001100.000000.00%set 17:31
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00530.00530.00530.0053-0.0001-1.89%set 17:31
6E.M15:H16.EJun 2015/Mar 2016 Spread0.00760.00760.00760.0076+0.0001+1.32%set 17:31
6E.M15:Z15.EJun 2015/Dec 2015 Spread0.00420.00420.00420.00420.00000.00%set 17:31
6E.M15:M16.EJun 2015/Jun 2016 Spread0.01170.01170.01170.0117+0.0001+0.85%set 17:31
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.00180.00000.00%set 17:31
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00240.00240.00240.00240.00000.00%set 17:31
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00340.00340.00340.0034+0.0001+2.94%set 17:31
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00410.00410.00410.00410.00000.00%set 17:31
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00430.00430.00430.00430.00000.00%set 17:31
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00410.00410.00410.0041+0.0001+2.44%set 17:31
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00460.00460.00460.0046-0.0001-2.17%set 17:31
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:31
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:31
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:31
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00590.00590.00590.0059-0.0001-1.69%set 17:31
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00590.00590.00590.00590.00000.00%set 17:31
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00590.00590.00590.00590.00000.00%set 17:31
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00590.00590.00590.00590.00000.00%set 17:31
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00590.00590.00590.0059-0.0001-1.69%set 17:31
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:31
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:31
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.