Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.18
+0.70 +0.03%
Dow Indu
18473.75
-19.31 -0.10%
Nasdaq
5109.37
+11.74 +0.23%
Crude Oil
42.83
-0.09 -0.21%
Gold
1317.415
-3.185 -0.24%
Euro
1.099535
+0.001105 +0.10%
US Dollar
97.334
+0.163 +0.21%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.U16.ESep 2016 (E)1.100751.102101.100601.10175+0.00065+0.06%23:26
6E.Z16.EDec 2016 (E)1.106401.106401.106401.10640+0.00075+0.07%set 23:15
6E.H17.EMar 2017 (E)1.115201.115201.115201.11030-0.00005-0.00%set 15:00
6E.M17.EJun 2017 (E)1.118251.120101.118101.11545+0.000050.00%set 15:00
6E.U17.ESep 2017 (E)1.120551.120551.120551.12055+0.00010+0.01%set 15:00
6E.Z17.EDec 2017 (E)1.12581.12581.12581.1258+0.0003+0.03%set 15:00
6E.H18.EMar 2018 (E)1.13111.13111.13111.1311+0.0006+0.05%set 15:00
6E.M18.EJun 2018 (E)1.136351.136351.136351.13635+0.00085+0.07%set 15:00
6E.U18.ESep 2018 (E)1.14201.14201.14201.1420+0.0009+0.08%set 15:00
6E.Z18.EDec 2018 (E)1.147951.147951.147951.14795+0.00085+0.07%set 15:00
6E.H19.EMar 2019 (E)1.153901.153901.153901.15390+0.00075+0.07%set 15:00
6E.M19.EJun 2019 (E)1.159851.159851.159851.15985+0.00065+0.06%set 15:00
6E.U19.ESep 2019 (E)1.16581.16581.16581.1658+0.0006+0.05%set 15:00
6E.Z19.EDec 2019 (E)1.171751.171751.171751.17175+0.00050+0.04%set 15:00
6E.H20.EMar 2020 (E)1.17771.17771.17771.1777+0.0004+0.03%set 15:00
6E.M20.EJun 2020 (E)1.183651.183651.183651.18365+0.00035+0.03%set 15:00
6E.U20.ESep 2020 (E)1.189601.189601.189601.18960+0.00025+0.02%set 15:00
6E.Z20.EDec 2020 (E)1.195551.195551.195551.19555+0.00020+0.02%set 15:00
6E.H21.EMar 2021 (E)1.20151.20151.20151.2015+0.0001+0.01%set 15:00
6E.M21.EJun 2021 (E)1.207451.207451.207451.207450.000000.00%set 15:00
6E.U16:U17.ESep 2016/Sep 2017 Spread0.018600.018600.018600.01945+0.00040+2.15%set 17:42
6E.U16:H17.ESep 2016/Mar 2017 Spread0.008800.008900.008800.00920+0.00025+2.81%set 17:42
6E.U16:M17.ESep 2016/Jun 2017 Spread0.014000.014150.014000.01435+0.00035+2.52%set 08:45
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.004400.004550.004400.00455+0.00015+3.41%set 10:11
6E.Z16:Z17.EDec 2016/Dec 2017 Spread0.020150.020150.020150.02015+0.00045+2.28%set 17:42
6E.Z16:U17.EDec 2016/Sep 2017 Spread0.014900.014900.014900.01490+0.00025+1.71%set 17:41
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.004650.004650.004650.00465+0.00010+2.20%set 17:41
6E.Z16:M17.EDec 2016/Jun 2017 Spread0.00980.00980.00980.0098+0.0002+2.08%set 17:42
6E.H17:M17.EMar 2017/Jun 2017 Spread0.005150.005150.005150.00515+0.00010+1.98%set 17:41
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005100.005100.005100.00510+0.00005+0.99%set 17:41
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005250.005250.005250.00525+0.00020+3.96%set 17:41
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00530.00530.00530.0053+0.0003+6.00%set 17:41
6E.H18:M18.EMar 2018/Jun 2018 Spread0.005250.005250.005250.00525+0.00025+5.00%set 17:41
6E.M18:U18.EJun 2018/Sep 2018 Spread0.005650.005650.005650.00565+0.00005+0.89%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.005950.005950.005950.00595-0.00005-0.83%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.005950.005950.005950.00595-0.00010-1.65%set 17:42
6E.H19:M19.EMar 2019/Jun 2019 Spread0.005950.005950.005950.00595-0.00010-1.65%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.005950.005950.005950.00595-0.00005-0.83%set 17:42
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.005950.005950.005950.00595-0.00010-1.65%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.005950.005950.005950.00595-0.00010-1.65%set 17:41
6E.H20:M20.EMar 2020/Jun 2020 Spread0.005950.005950.005950.00595-0.00005-0.83%set 17:41
6E.M20:U20.EJun 2020/Sep 2020 Spread0.005950.005950.005950.00595-0.00010-1.65%set 17:41
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.005950.005950.005950.00595-0.00005-0.83%set 17:41
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.005950.005950.005950.00595-0.00010-1.65%set 17:42
6E.H21:M21.EMar 2021/Jun 2021 Spread0.005950.005950.005950.00595-0.00010-1.65%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options