S&P 500
2398.05
+4.03 +0.17%
Dow Indu
20941.49
+46.66 +0.22%
Nasdaq
6132.77
-0.85 -0.01%
Crude Oil
51.48
+0.35 +0.69%
Gold
1253.910
-8.680 -0.69%
Euro
1.119180
-0.005970 -0.53%
US Dollar
97.304
+0.314 +0.32%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M17.EJun 2017 (E)1.125301.128251.119601.12000-0.00510-0.45%14:37
6E.N17.EJul 2017 (E)1.12691.12961.12151.1220-0.0049-0.43%14:34
6E.Q17.EAug 2017 (E)1.128451.131151.123101.12410-0.00435-0.39%14:27
6E.U17.ESep 2017 (E)1.130101.133551.124951.12585-0.00460-0.41%14:31
6E.V17.EOct 2017 (E)1.132201.132201.132201.13220+0.00305+0.27%set 15:01
6E.Z17.EDec 2017 (E)1.136551.138551.131201.13120-0.00490-0.43%12:48
6E.H18.EMar 2018 (E)1.14331.14381.14121.1420+0.0032+0.28%set 15:01
6E.M18.EJun 2018 (E)1.142801.143501.142601.14780+0.00315+0.27%set 15:01
6E.U18.ESep 2018 (E)1.15421.15421.15421.1542+0.0031+0.27%set 15:01
6E.Z18.EDec 2018 (E)1.090201.090201.090201.16045+0.00310+0.27%set 15:01
6E.H19.EMar 2019 (E)1.16671.16671.16671.1667+0.0031+0.27%set 15:01
6E.M19.EJun 2019 (E)1.173001.173001.173001.17300+0.00305+0.26%set 15:01
6E.U19.ESep 2019 (E)1.179501.179501.179501.17950+0.00305+0.26%set 15:01
6E.Z19.EDec 2019 (E)1.186001.186001.186001.18600+0.00305+0.26%set 15:01
6E.H20.EMar 2020 (E)1.192501.192501.192501.19250+0.00305+0.26%set 15:01
6E.M20.EJun 2020 (E)1.19901.19901.19901.1990+0.0031+0.26%set 15:01
6E.U20.ESep 2020 (E)1.20551.20551.20551.2055+0.0031+0.26%set 15:01
6E.Z20.EDec 2020 (E)1.21201.21201.21201.2120+0.0031+0.26%set 15:01
6E.H21.EMar 2021 (E)1.218451.218451.218451.21845+0.00305+0.25%set 15:01
6E.M21.EJun 2021 (E)1.224951.224951.224951.22495+0.00305+0.25%set 15:01
6E.U21.ESep 2021 (E)1.231451.231451.231451.23145+0.00305+0.25%set 15:01
6E.Z21.EDec 2021 (E)1.237951.237951.237951.23795+0.00305+0.25%set 15:01
6E.H22.EMar 2022 (E)1.244451.244451.244451.24445+0.00305+0.25%set 15:01
6E.M17:H18.EJun 2017/Mar 2018 Spread0.016400.016600.016400.01690+0.00015+0.89%set 17:42
6E.M17:M18.EJun 2017/Jun 2018 Spread0.02230.02230.02210.0227+0.0001+0.45%set 17:42
6E.M17:V17.EJun 2017/Oct 2017 Spread0.00710.00710.00710.00710.00000.00%set 17:41
6E.M17:N17.EJun 2017/Jul 2017 Spread0.001750.001770.001750.00180+0.00005+2.82%set 17:42
6E.M17:Z17.EJun 2017/Dec 2017 Spread0.010950.010950.010950.01100+0.00010+0.91%set 17:42
6E.M17:Q17.EJun 2017/Aug 2017 Spread0.003350.003350.003350.003350.000000.00%11:50
6E.M17:U17.EJun 2017/Sep 2017 Spread0.005300.005350.005250.005350.000000.00%11:56
6E.N17:Z17.EJul 2017/Dec 2017 Spread0.009200.009200.009200.00920+0.00005+0.54%set 17:41
6E.N17:U17.EJul 2017/Sep 2017 Spread0.003550.003550.003550.003550.000000.00%set 17:41
6E.N17:Q17.EJul 2017/Aug 2017 Spread0.001560.001570.001550.001550.000000.00%set 17:41
6E.N17:H18.EJul 2017/Mar 2018 Spread0.01510.01510.01510.0151+0.0001+0.66%set 17:41
6E.N17:M18.EJul 2017/Jun 2018 Spread0.020900.020900.020900.02090+0.00005+0.24%set 17:41
6E.Q17:H18.EAug 2017/Mar 2018 Spread0.013550.013550.013550.01355+0.00010+0.74%set 17:41
6E.Q17:Z17.EAug 2017/Dec 2017 Spread0.007650.007650.007650.00765+0.00005+0.65%set 17:41
6E.Q17:V17.EAug 2017/Oct 2017 Spread0.003750.003750.003750.00375-0.00005-1.33%set 17:41
6E.Q17:U17.EAug 2017/Sep 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:41
6E.Q17:M18.EAug 2017/Jun 2018 Spread0.019350.019350.019350.01935+0.00005+0.26%set 17:41
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.005400.005400.005400.00565+0.00005+0.88%set 17:41
6E.U17:V17.ESep 2017/Oct 2017 Spread0.001750.001750.001750.00175-0.00005-2.86%set 17:41
6E.U17:M18.ESep 2017/Jun 2018 Spread0.017350.017350.017350.01735+0.00005+0.29%set 17:41
6E.U17:H18.ESep 2017/Mar 2018 Spread0.011550.011550.011550.01155+0.00010+0.87%set 17:41
6E.U17:U18.ESep 2017/Sep 2018 Spread0.023750.023750.023750.023750.000000.00%set 17:41
6E.V17:M18.EOct 2017/Jun 2018 Spread0.01560.01560.01560.0156+0.0001+0.64%set 17:41
6E.V17:Z17.EOct 2017/Dec 2017 Spread0.00390.00390.00390.0039+0.0001+2.56%set 17:41
6E.V17:H18.EOct 2017/Mar 2018 Spread0.009800.009800.009800.00980+0.00015+1.53%set 17:41
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.005900.005900.005900.00590+0.00005+0.85%set 17:41
6E.H18:M18.EMar 2018/Jun 2018 Spread0.005800.005800.005800.00580-0.00005-0.86%set 17:41
6E.M18:U18.EJun 2018/Sep 2018 Spread0.006400.006400.006400.00640-0.00005-0.78%set 17:42
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.006250.006250.006250.006250.000000.00%set 17:41
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.006250.006250.006250.006250.000000.00%set 17:41
6E.H19:M19.EMar 2019/Jun 2019 Spread0.006300.006300.006300.00630-0.00005-0.79%set 17:41
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:41
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:41
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:42
6E.H20:M20.EMar 2020/Jun 2020 Spread0.006500.006500.006500.00650+0.00005+0.77%set 17:41
6E.M20:U20.EJun 2020/Sep 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:41
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.00650.00650.00650.00650.00000.00%set 17:42
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.006450.006450.006450.00645-0.00005-0.78%set 17:41
6E.H21:M21.EMar 2021/Jun 2021 Spread0.00650.00650.00650.00650.00000.00%set 17:41
6E.M21:U21.EJun 2021/Sep 2021 Spread0.00650.00650.00650.00650.00000.00%set 17:42
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.00650.00650.00650.00650.00000.00%set 17:42
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.00650.00650.00650.00650.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.