S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z14.EDec 2014 (E)1.26161.26191.24891.2530-0.0087-0.69%set 15:01
6E.H15.EMar 2015 (E)1.26241.26261.24971.2537-0.0087-0.69%set 15:01
6E.M15.EJun 2015 (E)1.26261.26261.25071.2546-0.0086-0.68%set 15:02
6E.U15.ESep 2015 (E)1.26451.26001.2561-0.0085-0.68%set 15:02
6E.Z15.EDec 2015 (E)1.26691.26181.2586-0.0085-0.68%set 15:01
6E.H16.EMar 2016 (E)1.27041.26971.2621-0.0084-0.67%set 15:02
6E.M16.EJun 2016 (E)1.26571.26571.26571.2657-0.0083-0.66%set 15:02
6E.U16.ESep 2016 (E)1.26941.26941.26941.2694-0.0083-0.65%set 15:02
6E.Z16.EDec 2016 (E)1.37551.36971.2747-0.0082-0.64%set 15:01
6E.H17.EMar 2017 (E)1.28131.28131.28131.2813-0.0080-0.62%set 15:02
6E.M17.EJun 2017 (E)1.28891.28891.28891.2889-0.0078-0.61%set 15:02
6E.U17.ESep 2017 (E)1.29601.29601.29601.2960-0.0077-0.59%set 15:02
6E.Z17.EDec 2017 (E)1.30311.30311.30311.3031-0.0075-0.58%set 15:01
6E.H18.EMar 2018 (E)1.31021.31021.31021.3102-0.0073-0.56%set 15:02
6E.M18.EJun 2018 (E)1.31731.31731.31731.3173-0.0071-0.54%set 15:02
6E.U18.ESep 2018 (E)1.32441.32441.32441.3244-0.0070-0.53%set 15:02
6E.Z18.EDec 2018 (E)1.33161.33161.33161.3316-0.0067-0.50%set 15:02
6E.H19.EMar 2019 (E)1.33871.33871.33871.3387-0.0065-0.49%set 15:02
6E.M19.EJun 2019 (E)1.34581.34581.34581.3458-0.0063-0.47%set 15:02
6E.U19.ESep 2019 (E)1.35291.35291.35291.3529-0.0062-0.46%set 15:02
6E.Z14:U15.EDec 2014/Sep 2015 Spread0.003450.003200.00310+0.00010+3.23%set 17:31
6E.Z14:Z15.EDec 2014/Dec 2015 Spread0.007250.006950.00560+0.00010+1.79%set 17:31
6E.Z14:H15.EDec 2014/Mar 2015 Spread0.000750.000750.000700.00070-0.00010-13.33%set 17:31
6E.Z14:M15.EDec 2014/Jun 2015 Spread0.00150.00160.00140.00160.00000.00%set 17:31
6E.H15:U15.EMar 2015/Sep 2015 Spread0.00330.00330.0024+0.0002+8.33%set 17:31
6E.H15:M15.EMar 2015/Jun 2015 Spread0.00120.00120.00120.0009+0.0001+12.50%set 17:31
6E.H15:H16.EMar 2015/Mar 2016 Spread0.00840.00840.00840.0084+0.0003+3.57%set 17:31
6E.H15:Z15.EMar 2015/Dec 2015 Spread0.00490.00490.00490.0049+0.0002+4.08%set 17:31
6E.M15:U15.EJun 2015/Sep 2015 Spread0.00150.00150.00150.0015+0.0001+6.67%set 17:31
6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00250.00250.00250.00250.00000.00%set 17:31
6E.Z15:H16.EDec 2015/Mar 2016 Spread0.00350.00350.00350.0035+0.0001+2.86%set 17:31
6E.H16:M16.EMar 2016/Jun 2016 Spread0.00360.00360.00360.0036+0.0001+2.78%set 17:31
6E.M16:U16.EJun 2016/Sep 2016 Spread0.00370.00370.00370.00370.00000.00%set 17:31
6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00530.00530.00530.0053+0.0001+1.89%set 17:31
6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00660.00660.00660.0066+0.0002+3.03%set 17:31
6E.H17:M17.EMar 2017/Jun 2017 Spread0.00760.00760.00760.0076+0.0002+2.63%set 17:31
6E.M17:U17.EJun 2017/Sep 2017 Spread0.00710.00710.00710.0071+0.0001+1.41%set 17:31
6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00710.00710.00710.0071+0.0002+2.82%set 17:31
6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00710.00710.00710.0071+0.0002+2.82%set 17:31
6E.H18:M18.EMar 2018/Jun 2018 Spread0.00710.00710.00710.0071+0.0002+2.82%set 17:31
6E.M18:U18.EJun 2018/Sep 2018 Spread0.00710.00710.00710.0071+0.0001+1.41%set 17:31
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.00720.00720.00720.0072+0.0003+4.17%set 17:31
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.00710.00710.00710.0071+0.0002+2.82%set 17:31
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00710.00710.00710.0071+0.0002+2.82%set 17:31
6E.M19:U19.EJun 2019/Sep 2019 Spread0.00710.00710.00710.0071+0.0001+1.41%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.