S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172180
+0.002405 +0.21%
US Dollar
93.770
-0.177 -0.19%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO FX (6E)
MarketContractOpenHighLowLastChangePctTime
6E.M18.EJun 2018 (E)1.173801.174151.173601.17365-0.00090-0.08%19:18
6E.N18.EJul 2018 (E)1.17471.17901.17471.1771+0.0024+0.20%15:01
6E.Q18.EAug 2018 (E)1.17911.17911.17911.1791-0.0007-0.06%18:00
6E.U18.ESep 2018 (E)1.182251.182251.182251.18225-0.00075-0.06%18:02
6E.V18.EOct 2018 (E)1.185701.185701.185701.18570+0.00255+0.22%set 15:00
6E.Z18.EDec 2018 (E)1.189801.193201.189451.19185+0.00260+0.22%set 12:43
6E.H19.EMar 2019 (E)1.201401.203001.200851.20165+0.00250+0.21%set 11:51
6E.M19.EJun 2019 (E)1.205151.210151.205151.21135+0.00240+0.20%set 02:26
6E.U19.ESep 2019 (E)1.282001.282001.282001.22140+0.00215+0.18%set 15:00
6E.Z19.EDec 2019 (E)1.244001.244001.244001.23140+0.00205+0.17%set 15:00
6E.H20.EMar 2020 (E)1.241401.241401.241401.24140+0.00195+0.16%set 15:00
6E.M20.EJun 2020 (E)1.251101.251101.251101.25110+0.00185+0.15%set 15:00
6E.U20.ESep 2020 (E)1.259651.259651.259651.25965+0.00180+0.14%set 15:00
6E.Z20.EDec 2020 (E)1.268201.268201.268201.26820+0.00175+0.14%set 15:00
6E.H21.EMar 2021 (E)1.276751.276751.276751.27675+0.00165+0.13%set 15:00
6E.M21.EJun 2021 (E)1.28531.28531.28531.2853+0.0016+0.12%set 15:00
6E.U21.ESep 2021 (E)1.293851.293851.293851.29385+0.00155+0.12%set 15:00
6E.Z21.EDec 2021 (E)1.302351.302351.302351.30235+0.00145+0.11%set 15:00
6E.H22.EMar 2022 (E)1.31091.31091.31091.3109+0.0014+0.11%set 15:00
6E.M22.EJun 2022 (E)1.319451.319451.319451.31945+0.00135+0.10%set 15:00
6E.U22.ESep 2022 (E)1.328651.328651.328651.32865+0.00125+0.09%set 15:00
6E.Z22.EDec 2022 (E)1.33721.33721.33721.3372+0.0012+0.09%set 15:00
6E.H23.EMar 2023 (E)1.345101.345101.345101.34510+0.00115+0.09%set 15:00
6E.M18:M19.EJun 2018/Jun 2019 Spread0.037300.037300.036700.03680-0.00025-0.67%set 09:18
6E.M18:H19.EJun 2018/Mar 2019 Spread0.027050.027150.026900.02710-0.00015-0.55%set 11:51
6E.M18:Z18.EJun 2018/Dec 2018 Spread0.017200.017300.017100.01730-0.00005-0.29%set 12:43
6E.M18:N18.EJun 2018/Jul 2018 Spread0.002830.002830.002750.00285+0.00005+1.79%set 15:01
6E.M18:Q18.EJun 2018/Aug 2018 Spread0.005300.005300.005300.00530+0.00005+0.93%18:00
6E.M18:U18.EJun 2018/Sep 2018 Spread0.008400.008400.008400.00840-0.00005-0.59%18:02
6E.M18:V18.EJun 2018/Oct 2018 Spread0.011150.011150.011150.01115-0.00010-0.89%set 17:42
6E.N18:Z18.EJul 2018/Dec 2018 Spread0.014450.014450.014450.01445-0.00010-0.69%set 17:43
6E.N18:V18.EJul 2018/Oct 2018 Spread0.008300.008300.008300.00830-0.00015-1.78%set 17:42
6E.N18:U18.EJul 2018/Sep 2018 Spread0.005600.005600.005600.00560-0.00005-0.89%set 10:27
6E.N18:Q18.EJul 2018/Aug 2018 Spread0.002490.002500.002480.00240-0.00010-4.00%set 10:27
6E.N18:M19.EJul 2018/Jun 2019 Spread0.033950.033950.033950.03395-0.00030-0.88%set 17:43
6E.N18:H19.EJul 2018/Mar 2019 Spread0.024250.024250.024250.02425-0.00020-0.82%set 17:43
6E.Q18:Z18.EAug 2018/Dec 2018 Spread0.012050.012050.012050.012050.000000.00%set 17:43
6E.Q18:V18.EAug 2018/Oct 2018 Spread0.005900.005900.005900.00590-0.00005-0.84%set 17:42
6E.Q18:U18.EAug 2018/Sep 2018 Spread0.003120.003120.003110.00320+0.00005+1.59%set 10:27
6E.Q18:H19.EAug 2018/Mar 2019 Spread0.021850.021850.021850.02185-0.00010-0.46%set 17:43
6E.Q18:M19.EAug 2018/Jun 2019 Spread0.031550.031550.031550.03155-0.00020-0.63%set 17:43
6E.U18:Z18.ESep 2018/Dec 2018 Spread0.008800.008800.008800.00885-0.00005-0.57%set 17:42
6E.U18:V18.ESep 2018/Oct 2018 Spread0.00270.00270.00270.0027-0.0001-3.57%set 17:43
6E.U18:U19.ESep 2018/Sep 2019 Spread0.03840.03840.03840.0384-0.0005-1.29%set 17:43
6E.U18:M19.ESep 2018/Jun 2019 Spread0.028350.028350.028350.02835-0.00025-0.87%set 17:43
6E.U18:H19.ESep 2018/Mar 2019 Spread0.018650.018650.018650.01865-0.00015-0.80%set 17:43
6E.V18:M19.EOct 2018/Jun 2019 Spread0.025650.025650.025650.02565-0.00015-0.58%set 17:42
6E.V18:Z18.EOct 2018/Dec 2018 Spread0.006150.006150.006150.00615+0.00005+0.82%set 17:42
6E.V18:H19.EOct 2018/Mar 2019 Spread0.015950.015950.015950.01595-0.00005-0.31%set 17:42
6E.Z18:H19.EDec 2018/Mar 2019 Spread0.008900.009150.008900.00980-0.00010-1.01%set 17:43
6E.H19:M19.EMar 2019/Jun 2019 Spread0.00880.00890.00880.0097-0.0001-1.02%set 17:42
6E.M19:U19.EJun 2019/Sep 2019 Spread0.008450.008450.008450.01005-0.00025-2.43%set 17:43
6E.U19:Z19.ESep 2019/Dec 2019 Spread0.01000.01000.01000.0100-0.0001-0.99%set 17:42
6E.Z19:H20.EDec 2019/Mar 2020 Spread0.01000.01000.01000.0100-0.0001-0.99%set 17:43
6E.H20:M20.EMar 2020/Jun 2020 Spread0.00970.00970.00970.0097-0.0001-1.02%set 17:42
6E.M20:U20.EJun 2020/Sep 2020 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:42
6E.U20:Z20.ESep 2020/Dec 2020 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:43
6E.Z20:H21.EDec 2020/Mar 2021 Spread0.008550.008550.008550.00855-0.00010-1.16%set 17:42
6E.H21:M21.EMar 2021/Jun 2021 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:43
6E.M21:U21.EJun 2021/Sep 2021 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:43
6E.U21:Z21.ESep 2021/Dec 2021 Spread0.00850.00850.00850.0085-0.0001-1.16%set 17:43
6E.Z21:H22.EDec 2021/Mar 2022 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:42
6E.H22:M22.EMar 2022/Jun 2022 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:43
6E.M22:U22.EJun 2022/Sep 2022 Spread0.00920.00920.00920.0092-0.0001-1.08%set 17:43
6E.U22:Z22.ESep 2022/Dec 2022 Spread0.008550.008550.008550.00855-0.00005-0.58%set 17:42
6E.Z22:H23.EDec 2022/Mar 2023 Spread0.007900.007900.007900.00790-0.00005-0.63%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.