S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.J18Apr 2018191.25191.25191.25191.25+0.75+0.39%set 14:50
ALW.K18May 2018179.50179.50179.50179.50-0.75-0.42%set 14:50
ALW.M18Jun 2018180.00180.00180.00180.00-0.25-0.14%set 14:50
ALW.N18Jul 2018179.50179.50179.50179.50-1.25-0.70%set 14:50
ALW.Q18Aug 2018180.0180.0180.0180.0-1.5-0.83%set 14:50
ALW.U18Sep 2018180.50180.50180.50180.50-1.75-0.97%set 14:50
ALW.V18Oct 2018179179179179-1-0.56%set 14:50
ALW.X18Nov 2018177.5177.5177.5177.5-0.5-0.28%set 14:50
ALW.Z18Dec 201817617617617600.00%set 14:50
ALW.F19Jan 2019173.75173.75173.75173.75-0.25-0.14%set 14:50
ALW.G19Feb 2019173.75173.75173.75173.75-0.25-0.14%set 14:50
ALW.H19Mar 2019173.75173.75173.75173.75-0.25-0.14%set 14:50
ALW.J19Apr 2019170.5170.5170.5170.5-0.5-0.29%set 14:50
ALW.K19May 2019170.5170.5170.5170.5-0.5-0.29%set 14:50
ALW.M19Jun 2019170.5170.5170.5170.5-0.5-0.29%set 14:50
ALW.N19Jul 2019167.5167.5167.5167.5-1.0-0.60%set 14:50
ALW.Q19Aug 2019167.5167.5167.5167.5-1.0-0.60%set 14:50
ALW.U19Sep 2019167.5167.5167.5167.5-1.0-0.60%set 14:50
ALW.V19Oct 2019165.0165.0165.0165.0-1.5-0.91%set 14:50
ALW.X19Nov 2019165.0165.0165.0165.0-1.5-0.91%set 14:50
ALW.Z19Dec 2019165.0165.0165.0165.0-1.5-0.91%set 14:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.