S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.745
-0.315 -0.03%
Euro
1.076540
+0.000360 +0.03%
US Dollar
99.913
+0.149 +0.15%
Strong

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.H17Mar 2017156.75156.75156.75156.750.000.00%set 16:06
ALW.J17Apr 201714814814814800.00%set 16:06
ALW.K17May 2017153.75153.75153.75153.75+1.00+0.65%set 16:06
ALW.M17Jun 2017151.5151.5151.5151.50.00.00%set 16:06
ALW.N17Jul 2017153.0153.0153.0153.0-0.5-0.33%set 16:06
ALW.Q17Aug 2017153.0153.0153.0153.0-0.5-0.33%set 16:06
ALW.U17Sep 2017153.0153.0153.0153.0-0.5-0.33%set 16:06
ALW.V17Oct 201715515515515500.00%set 16:06
ALW.X17Nov 201715515515515500.00%set 16:06
ALW.Z17Dec 201715515515515500.00%set 16:06
ALW.F18Jan 2018158.50158.50158.50158.50-0.25-0.16%set 16:06
ALW.G18Feb 2018158.50158.50158.50158.50-0.25-0.16%set 16:06
ALW.H18Mar 2018158.50158.50158.50158.50-0.25-0.16%set 16:06
ALW.J18Apr 2018155.00155.00155.00155.00+0.75+0.48%set 16:06
ALW.K18May 2018155.00155.00155.00155.00+0.75+0.48%set 16:06
ALW.M18Jun 2018155.00155.00155.00155.00+0.75+0.48%set 16:06
ALW.N18Jul 2018152.5152.5152.5152.5+1.0+0.66%set 16:06
ALW.Q18Aug 2018152.5152.5152.5152.5+1.0+0.66%set 16:06
ALW.U18Sep 2018152.5152.5152.5152.5+1.0+0.66%set 16:06
ALW.V18Oct 2018150.5150.5150.5150.5+2.0+1.33%set 16:06
ALW.X18Nov 2018150.5150.5150.5150.5+2.0+1.33%set 16:06
ALW.Z18Dec 2018150.5150.5150.5150.5+2.0+1.33%set 16:06
ALW.F19Jan 201913713713713700.00%set 16:06
ALW.G19Feb 201913713713713700.00%set 16:06
ALW.H19Mar 201913713713713700.00%set 16:06
ALW.J19Apr 201913713713713700.00%set 16:06
ALW.K19May 201913713713713700.00%set 16:06
ALW.M19Jun 201913713713713700.00%set 16:06
ALW.N19Jul 201913713713713700.00%set 16:06
ALW.Q19Aug 201913713713713700.00%set 16:06
ALW.U19Sep 201913713713713700.00%set 16:06
ALW.V19Oct 201913713713713700.00%set 16:06
ALW.X19Nov 201913713713713700.00%set 16:06
ALW.Z19Dec 201913713713713700.00%set 16:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.