S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.Z17Dec 2017231.5231.5231.5231.50.00.00%set 15:45
ALW.F18Jan 201822722722722700.00%set 15:50
ALW.G18Feb 201821521521521500.00%set 15:50
ALW.H18Mar 201820420420420400.00%set 15:45
ALW.J18Apr 2018191.5191.5191.5191.5-0.5-0.26%set 15:50
ALW.K18May 2018191.5191.5191.5191.5-0.5-0.26%set 15:50
ALW.M18Jun 2018191.5191.5191.5191.5-0.5-0.26%set 15:50
ALW.N18Jul 2018177.5177.5177.5177.50.00.00%set 15:50
ALW.Q18Aug 2018177.5177.5177.5177.50.00.00%set 15:50
ALW.U18Sep 2018177.5177.5177.5177.50.00.00%set 15:50
ALW.V18Oct 2018167.5167.5167.5167.5-0.5-0.30%set 15:50
ALW.X18Nov 2018167.5167.5167.5167.5-0.5-0.30%set 15:50
ALW.Z18Dec 2018167.5167.5167.5167.5-0.5-0.30%set 15:50
ALW.F19Jan 201916116116116100.00%set 15:50
ALW.G19Feb 201916116116116100.00%set 15:50
ALW.H19Mar 201916116116116100.00%set 15:50
ALW.J19Apr 201915515515515500.00%set 15:45
ALW.K19May 201915515515515500.00%set 15:45
ALW.M19Jun 201915515515515500.00%set 15:45
ALW.N19Jul 201915015015015000.00%set 15:45
ALW.Q19Aug 201915015015015000.00%set 15:45
ALW.U19Sep 201915015015015000.00%set 15:45
ALW.V19Oct 201914614614614600.00%set 15:45
ALW.X19Nov 201914614614614600.00%set 15:45
ALW.Z19Dec 201914614614614600.00%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.