S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.22
+0.56 +0.01%
Crude Oil
52.26
+0.15 +0.29%
Gold
1280.860
-6.525 -0.51%
Euro
1.179695
+0.002610 +0.22%
US Dollar
93.412
-0.100 -0.11%
Strong

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.V17Oct 2017181.50181.50181.50181.50-0.25-0.14%set 14:24
ALW.X17Nov 2017175.50175.50175.50175.50+1.75+1.01%set 14:24
ALW.Z17Dec 2017169.5169.5169.5169.5+3.5+2.11%set 14:24
ALW.F18Jan 2018163.5163.5163.5163.5+2.5+1.55%set 14:24
ALW.G18Feb 2018157.5157.5157.5157.5-0.5-0.32%set 14:24
ALW.H18Mar 2018151.5151.5151.5151.5-3.5-2.26%set 14:24
ALW.J18Apr 2018150.25150.25150.25150.25-0.75-0.50%set 14:24
ALW.K18May 2018150.25150.25150.25150.25-0.75-0.50%set 14:24
ALW.M18Jun 2018150.25150.25150.25150.25-0.75-0.50%set 14:24
ALW.N18Jul 2018146.50146.50146.50146.50-0.75-0.51%set 14:24
ALW.Q18Aug 2018146.50146.50146.50146.50-0.75-0.51%set 14:24
ALW.U18Sep 2018146.50146.50146.50146.50-0.75-0.51%set 14:24
ALW.V18Oct 2018144.50144.50144.50144.50-0.75-0.52%set 14:24
ALW.X18Nov 2018144.50144.50144.50144.50-0.75-0.52%set 14:24
ALW.Z18Dec 2018144.50144.50144.50144.50-0.75-0.52%set 14:24
ALW.F19Jan 2019142.75142.75142.75142.75-1.25-0.87%set 14:24
ALW.G19Feb 2019142.75142.75142.75142.75-1.25-0.87%set 14:24
ALW.H19Mar 2019142.75142.75142.75142.75-1.25-0.87%set 14:24
ALW.J19Apr 2019141.5141.5141.5141.5-1.5-1.05%set 14:24
ALW.K19May 2019141.5141.5141.5141.5-1.5-1.05%set 14:24
ALW.M19Jun 2019141.5141.5141.5141.5-1.5-1.05%set 14:24
ALW.N19Jul 2019140.00140.00140.00140.00-2.25-1.58%set 14:24
ALW.Q19Aug 2019140.00140.00140.00140.00-2.25-1.58%set 14:24
ALW.U19Sep 2019140.00140.00140.00140.00-2.25-1.58%set 14:24
ALW.V19Oct 2019138.50138.50138.50138.50-3.25-2.29%set 14:24
ALW.X19Nov 2019138.50138.50138.50138.50-3.25-2.29%set 14:24
ALW.Z19Dec 2019138.50138.50138.50138.50-3.25-2.29%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.