S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1287.085
+2.845 +0.22%
Euro
1.178125
+0.001875 +0.16%
US Dollar
93.311
-0.180 -0.19%
Strong

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.Q17Aug 2017195.25195.25195.25195.25+1.50+0.77%set 14:36
ALW.U17Sep 2017198198198198+3+1.52%set 14:36
ALW.V17Oct 2017188.00188.00188.00188.00+1.75+0.93%set 14:36
ALW.X17Nov 2017181181181181+2+1.10%set 14:36
ALW.Z17Dec 201717717717717700.00%set 14:36
ALW.F18Jan 2018167.50167.50167.50167.50+0.25+0.15%set 14:36
ALW.G18Feb 2018167.50167.50167.50167.50+0.25+0.15%set 14:36
ALW.H18Mar 2018167.50167.50167.50167.50+0.25+0.15%set 14:36
ALW.J18Apr 201816016016016000.00%set 14:36
ALW.K18May 201816016016016000.00%set 14:36
ALW.M18Jun 201816016016016000.00%set 14:36
ALW.N18Jul 2018154.50154.50154.50154.50+0.25+0.16%set 14:36
ALW.Q18Aug 2018154.50154.50154.50154.50+0.25+0.16%set 14:36
ALW.U18Sep 2018154.50154.50154.50154.50+0.25+0.16%set 14:36
ALW.V18Oct 2018150.5150.5150.5150.50.00.00%set 14:36
ALW.X18Nov 2018150.5150.5150.5150.50.00.00%set 14:36
ALW.Z18Dec 2018150.5150.5150.5150.50.00.00%set 14:36
ALW.F19Jan 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.G19Feb 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.H19Mar 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.J19Apr 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.K19May 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.M19Jun 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.N19Jul 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.Q19Aug 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.U19Sep 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.V19Oct 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.X19Nov 2019143.5143.5143.5143.50.00.00%set 14:36
ALW.Z19Dec 2019143.5143.5143.5143.50.00.00%set 14:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.