S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.76
+0.05 +0.07%
Gold
1225.835
+3.155 +0.26%
Euro
1.145720
-0.004165 -0.36%
US Dollar
95.985
+0.329 +0.34%
Weak

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.V18Oct 2018216.0216.0216.0216.0-1.5-0.69%set 14:53
ALW.X18Nov 2018216.50216.50216.50216.50-4.75-2.15%set 14:53
ALW.Z18Dec 2018216.0216.0216.0216.0-2.5-1.14%set 14:53
ALW.F19Jan 2019214.5214.5214.5214.5-1.5-0.69%set 14:53
ALW.G19Feb 201921321321321300.00%set 14:53
ALW.H19Mar 2019211.5211.5211.5211.5+1.5+0.71%set 14:53
ALW.J19Apr 201920220220220200.00%set 14:53
ALW.K19May 201920220220220200.00%set 14:53
ALW.M19Jun 201920220220220200.00%set 14:53
ALW.N19Jul 2019196.5196.5196.5196.50.00.00%set 14:53
ALW.Q19Aug 2019196.5196.5196.5196.50.00.00%set 14:53
ALW.U19Sep 2019196.5196.5196.5196.50.00.00%set 14:53
ALW.V19Oct 201919219219219200.00%set 14:53
ALW.X19Nov 201919219219219200.00%set 14:53
ALW.Z19Dec 201919219219219200.00%set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.