S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.K17May 2017173.65173.65173.65173.65-0.50-0.29%set 15:08
ALW.M17Jun 2017150150150150-4-2.67%set 15:08
ALW.N17Jul 2017150150150150-4-2.67%set 15:08
ALW.Q17Aug 2017150150150150-4-2.67%set 15:08
ALW.U17Sep 2017150150150150-4-2.67%set 15:08
ALW.V17Oct 2017150.25150.25150.25150.25-2.40-1.60%set 15:08
ALW.X17Nov 2017150.25150.25150.25150.25-2.40-1.60%set 15:08
ALW.Z17Dec 2017150.25150.25150.25150.25-2.40-1.60%set 15:08
ALW.F18Jan 2018150150150150-1-0.67%set 15:08
ALW.G18Feb 2018150150150150-1-0.67%set 15:08
ALW.H18Mar 2018150150150150-1-0.67%set 15:08
ALW.J18Apr 2018147.5147.5147.5147.50.00.00%set 15:08
ALW.K18May 2018147.5147.5147.5147.50.00.00%set 15:08
ALW.M18Jun 2018147.5147.5147.5147.50.00.00%set 15:08
ALW.N18Jul 2018145.25145.25145.25145.25+1.00+0.69%set 15:08
ALW.Q18Aug 2018145.25145.25145.25145.25+1.00+0.69%set 15:08
ALW.U18Sep 2018145.25145.25145.25145.25+1.00+0.69%set 15:08
ALW.V18Oct 2018143.25143.25143.25143.25-2.00-1.40%set 15:08
ALW.X18Nov 2018143.25143.25143.25143.25-2.00-1.40%set 15:08
ALW.Z18Dec 2018143.25143.25143.25143.25-2.00-1.40%set 15:08
ALW.F19Jan 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.G19Feb 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.H19Mar 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.J19Apr 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.K19May 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.M19Jun 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.N19Jul 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.Q19Aug 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.U19Sep 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.V19Oct 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.X19Nov 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
ALW.Z19Dec 2019139.0139.0139.0139.0-0.5-0.36%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.