S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

AUSTRALIAN COKING COAL PLATTS LOW VOL (CLRP:ALW)

ClearPort (CLRP)Energy › AUSTRALIAN COKING COAL PLATTS LOW VOL (ALW)
MarketContractOpenHighLowLastChangePctTime
ALW.N18Jul 2018183.4183.4183.4183.40.00.00%set 14:47
ALW.Q18Aug 2018176.25176.25176.25176.25+0.50+0.28%set 14:47
ALW.U18Sep 2018177.5177.5177.5177.5+0.5+0.28%set 14:47
ALW.V18Oct 2018183.0183.0183.0183.0+3.5+1.91%set 14:47
ALW.X18Nov 2018183.0183.0183.0183.0+3.5+1.91%set 14:47
ALW.Z18Dec 2018183.0183.0183.0183.0+3.5+1.91%set 14:47
ALW.F19Jan 2019179.25179.25179.25179.25+1.50+0.84%set 14:47
ALW.G19Feb 2019179.25179.25179.25179.25+1.50+0.84%set 14:47
ALW.H19Mar 2019179.25179.25179.25179.25+1.50+0.84%set 14:47
ALW.J19Apr 2019176.25176.25176.25176.25+1.50+0.85%set 14:47
ALW.K19May 2019176.25176.25176.25176.25+1.50+0.85%set 14:47
ALW.M19Jun 2019176.25176.25176.25176.25+1.50+0.85%set 14:47
ALW.N19Jul 2019173.25173.25173.25173.25+1.50+0.87%set 14:47
ALW.Q19Aug 2019173.25173.25173.25173.25+1.50+0.87%set 14:47
ALW.U19Sep 2019173.25173.25173.25173.25+1.50+0.87%set 14:47
ALW.V19Oct 2019173173173173+4+2.31%set 14:47
ALW.X19Nov 2019173173173173+4+2.31%set 14:47
ALW.Z19Dec 2019173173173173+4+2.31%set 14:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.