S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.07
-0.82 -1.29%
Gold
1334.935
+3.660 +0.27%
Euro
1.225905
-0.000170 -0.01%
US Dollar
90.454
-0.030 -0.03%
Weak

PREM UNL 10 PPM (PLATTS) FOB MED (CLRP:3G)

ClearPort (CLRP)Energy › PREM UNL 10 PPM (PLATTS) FOB MED (3G)
MarketContractOpenHighLowLastChangePctTime
3G.F18.EJan 2018 (E)642.238642.238642.238642.238+2.781+0.43%set 16:40
3G.G18.EFeb 2018 (E)655.772655.772655.772655.772+6.157+0.94%set 16:40
3G.H18.EMar 2018 (E)657.022657.022657.022657.022+3.394+0.52%set 16:40
3G.J18.EApr 2018 (E)668.173668.173668.173668.173+2.017+0.30%set 16:40
3G.K18.EMay 2018 (E)669.503669.503669.503669.503+1.765+0.26%set 16:40
3G.M18.EJun 2018 (E)665.481665.481665.481665.481+1.353+0.20%set 16:40
3G.N18.EJul 2018 (E)657.378657.378657.378657.378+1.088+0.17%set 16:40
3G.Q18.EAug 2018 (E)649.785649.785649.785649.785+0.578+0.09%set 16:40
3G.U18.ESep 2018 (E)639.156639.156639.156639.156+0.815+0.13%set 16:40
3G.V18.EOct 2018 (E)622.692622.692622.692622.692+0.735+0.12%set 16:40
3G.X18.ENov 2018 (E)611.822611.822611.822611.822+0.702+0.11%set 16:40
3G.Z18.EDec 2018 (E)605.273605.273605.273605.273+0.0120.00%set 16:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.