S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.660
+24.205 +1.89%
Euro
1.12780
+0.00005 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.H15.EMar 2015 (E)968.00972.75955.00961.00-7.25-0.75%set 14:30
ZS.K15.EMay 2015 (E)974.75979.00961.75967.75-7.00-0.72%set 14:30
ZS.N15.EJul 2015 (E)979.75984.00967.00972.75-7.00-0.72%set 14:30
ZS.Q15.EAug 2015 (E)980.25982.50966.75972.00-6.75-0.69%set 14:30
ZS.U15.ESep 2015 (E)965.00966.75952.25956.75-6.25-0.65%set 14:30
ZS.X15.ENov 2015 (E)951.25955.50940.00945.75-5.50-0.58%set 14:30
ZS.F16.EJan 2016 (E)956.00960.75946.00951.50-5.25-0.55%set 14:30
ZS.H16.EMar 2016 (E)960.50965.25954.00956.00-6.00-0.63%set 14:30
ZS.K16.EMay 2016 (E)968.0968.0955.0959.5-5.5-0.57%set 14:30
ZS.N16.EJul 2016 (E)992.0992.0988.0965.0-5.5-0.57%set 14:30
ZS.Q16.EAug 2016 (E)965.00965.00965.00964.75-5.00-0.52%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.75956.75-1.75-0.18%set 14:30
ZS.X16.ENov 2016 (E)950.25953.00946.00951.25+0.50+0.05%set 14:30
ZS.F17.EJan 2017 (E)962.00962.00960.00954.50+0.25+0.03%set 14:30
ZS.H17.EMar 2017 (E)975.75975.75965.00957.50+0.25+0.03%set 14:30
ZS.K17.EMay 2017 (E)962.25962.25962.25962.25+0.25+0.03%set 14:30
ZS.N17.EJul 2017 (E)1034.001034.00967.50+0.25+0.03%set 14:30
ZS.Q17.EAug 2017 (E)967.50967.50967.50967.50+0.25+0.03%set 14:30
ZS.U17.ESep 2017 (E)967.50967.50967.50967.50+0.25+0.03%set 14:30
ZS.X17.ENov 2017 (E)940.00940.00940.00943.75-1.25-0.13%set 14:30
ZS.N18.EJul 2018 (E)943.75943.75943.75943.75-1.25-0.13%set 14:30
ZS.X18.ENov 2018 (E)975.00973.00917.00-1.25-0.14%set 14:30
ZS.H15:N18.EMar 2015/Jul 2018 Spread17.2517.2517.2517.25-6.00-34.78%set 15:28
ZS.H15:Q15.EMar 2015/Aug 2015 Spread-10.50-9.75-11.75-11.00-0.500.00%set 15:28
ZS.H15:Q17.EMar 2015/Aug 2017 Spread-6.5-6.5-6.5-6.5-7.50.00%set 15:28
ZS.H15:X17.EMar 2015/Nov 2017 Spread17.2517.2517.2517.25-6.00-34.78%set 15:28
ZS.H15:U15.EMar 2015/Sep 2015 Spread1.004.001.004.25-1.00-22.22%set 15:28
ZS.H15:U16.EMar 2015/Sep 2016 Spread4.254.254.254.25-5.50-129.41%set 15:28
ZS.H15:X18.EMar 2015/Nov 2018 Spread44444444-6-13.64%set 15:28
ZS.H15:U17.EMar 2015/Sep 2017 Spread-6.5-6.5-6.5-6.5-7.50.00%set 15:28
ZS.H15:X15.EMar 2015/Nov 2015 Spread17.5017.7513.5015.25-1.75-11.48%set 15:28
ZS.H15:X16.EMar 2015/Nov 2016 Spread26.7526.7526.759.75-7.75-79.49%set 15:28
ZS.H15:N16.EMar 2015/Jul 2016 Spread-2.00-2.00-3.00-4.00-1.750.00%set 15:28
ZS.H15:N15.EMar 2015/Jul 2015 Spread-11.25-11.00-12.25-11.75-0.250.00%set 15:28
ZS.H15:K17.EMar 2015/May 2017 Spread-1.25-1.25-1.25-1.25-7.500.00%set 15:28
ZS.H15:N17.EMar 2015/Jul 2017 Spread-6.5-6.5-6.5-6.5-7.50.00%set 15:28
ZS.H15:K16.EMar 2015/May 2016 Spread2.501.501.50-1.75-140.00%set 15:28
ZS.H15:Q16.EMar 2015/Aug 2016 Spread-3.75-3.75-3.75-3.75-2.250.00%set 15:28
ZS.H15:F16.EMar 2015/Jan 2016 Spread10.759.759.50-2.00-21.05%set 15:28
ZS.H15:F17.EMar 2015/Jan 2017 Spread6.56.56.56.5-7.5-115.38%set 15:28
ZS.H15:H16.EMar 2015/Mar 2016 Spread0.754.005.00-1.25-29.41%set 15:28
ZS.H15:H17.EMar 2015/Mar 2017 Spread3.53.53.53.5-7.5-214.29%set 15:28
ZS.H15:K15.EMar 2015/May 2015 Spread-6.75-6.25-7.00-6.75-0.250.00%set 15:28
ZS.K15:N15.EMay 2015/Jul 2015 Spread-5.00-4.75-5.25-5.000.000.00%set 15:28
ZS.K15:F16.EMay 2015/Jan 2016 Spread17.5017.5016.7516.25-1.75-11.29%set 15:28
ZS.K15:F17.EMay 2015/Jan 2017 Spread13.2513.2513.2513.25-7.25-54.72%set 15:28
ZS.K15:H16.EMay 2015/Mar 2016 Spread7.7510.5011.75-1.00-8.89%set 15:28
ZS.K15:H17.EMay 2015/Mar 2017 Spread10.2510.2510.2510.25-7.25-70.73%set 15:28
ZS.K15:K17.EMay 2015/May 2017 Spread5.505.505.505.50-7.25-131.82%set 15:28
ZS.K15:N16.EMay 2015/Jul 2016 Spread4.002.502.75-1.50-60.00%set 15:28
ZS.K15:N17.EMay 2015/Jul 2017 Spread0.250.250.250.25-7.25-2900.00%set 15:28
ZS.K15:X17.EMay 2015/Nov 2017 Spread24.0024.0024.0024.00-5.75-23.96%set 15:28
ZS.K15:X16.EMay 2015/Nov 2016 Spread16.516.516.516.5-7.5-45.45%set 15:28
ZS.K15:U17.EMay 2015/Sep 2017 Spread0.250.250.250.25-7.25-2900.00%set 15:28
ZS.K15:U16.EMay 2015/Sep 2016 Spread11.0011.0011.0011.00-5.25-50.00%set 15:28
ZS.K15:U15.EMay 2015/Sep 2015 Spread10.5011.0010.5011.00-0.75-6.82%set 15:28
ZS.K15:Q17.EMay 2015/Aug 2017 Spread0.250.250.250.25-7.25-2900.00%set 15:28
ZS.K15:Q16.EMay 2015/Aug 2016 Spread3333-2-40.00%set 15:28
ZS.K15:Q15.EMay 2015/Aug 2015 Spread-3.50-3.50-4.75-4.25-0.250.00%set 15:28
ZS.K15:X18.EMay 2015/Nov 2018 Spread50.7550.7550.7550.75-5.75-11.33%set 15:28
ZS.K15:N18.EMay 2015/Jul 2018 Spread24.0024.0024.0024.00-5.75-23.96%set 15:28
ZS.K15:K16.EMay 2015/May 2016 Spread3.756.758.25-1.50-18.18%set 15:28
ZS.K15:X15.EMay 2015/Nov 2015 Spread23.7523.7520.7522.00-1.50-6.82%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread29.0029.0029.0029.00-5.75-19.83%set 15:28
ZS.N15:X16.EJul 2015/Nov 2016 Spread21.521.521.521.5-7.5-34.88%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread55.7555.7555.7555.75-5.75-10.31%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread22.2522.2521.7521.25-1.75-8.64%set 15:28
ZS.N15:F17.EJul 2015/Jan 2017 Spread18.2518.2518.2518.25-7.25-39.73%set 15:28
ZS.N15:U16.EJul 2015/Sep 2016 Spread16.0016.0016.0016.00-5.25-32.81%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread22.0022.0022.0016.75-1.00-6.15%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread15.2515.2515.2515.25-7.25-47.54%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread28.7528.7525.7527.00-1.50-5.56%set 15:28
ZS.N15:U17.EJul 2015/Sep 2017 Spread5.255.255.255.25-7.25-138.10%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread9.5013.2513.25-1.50-11.32%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread5.255.255.255.25-7.25-138.10%set 15:28
ZS.N15:Q16.EJul 2015/Aug 2016 Spread8888-2-21.05%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread1.251.250.500.75-0.25-50.00%set 15:28
ZS.N15:N18.EJul 2015/Jul 2018 Spread29.0029.0029.0029.00-5.75-19.83%set 15:28
ZS.N15:N17.EJul 2015/Jul 2017 Spread5.255.255.255.25-7.25-138.10%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread9.509.508.757.75-1.50-19.35%set 15:28
ZS.N15:K17.EJul 2015/May 2017 Spread10.5010.5010.5010.50-7.25-69.05%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread13.5016.2513.5016.00-0.75-4.92%set 15:28
ZS.Q15:U17.EAug 2015/Sep 2017 Spread4.54.54.54.5-7.0-155.56%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread15.2515.2515.2515.25-5.00-32.79%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread27.7527.7525.0026.25-1.25-4.81%set 15:28
ZS.Q15:F16.EAug 2015/Jan 2016 Spread19.020.520.5-1.5-7.14%set 15:28
ZS.Q15:X17.EAug 2015/Nov 2017 Spread28.2528.2528.2528.25-5.50-19.47%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread15.7515.7514.5015.25-0.50-3.23%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread20.7520.7520.7520.75-7.25-34.94%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread14.514.514.514.5-7.0-48.28%set 15:28
ZS.Q15:F17.EAug 2015/Jan 2017 Spread17.517.517.517.5-7.0-40.00%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread13.5015.0016.00-0.75-4.76%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread10.0011.2512.50-1.25-9.80%set 15:28
ZS.Q15:K17.EAug 2015/May 2017 Spread9.759.759.759.75-7.00-71.79%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread4.256.007.00-1.25-17.24%set 15:28
ZS.Q15:N17.EAug 2015/Jul 2017 Spread4.54.54.54.5-7.0-155.56%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread28.2528.2528.2528.25-5.50-19.47%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread6.006.257.25-1.75-20.00%set 15:28
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread4.54.54.54.5-7.0-155.56%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread55.055.055.055.0-5.5-10.00%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread13131313-5-38.46%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread-0.75-0.75-0.75-0.75-6.500.00%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread-2.75-2.75-2.75-2.75-0.750.00%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-8.25-8.25-8.25-8.25-0.750.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread13131313-5-38.46%set 15:28
ZS.U15:N17.ESep 2015/Jul 2017 Spread-10.75-10.75-10.75-10.75-6.500.00%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread-5.5-5.5-5.5-5.5-6.50.00%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-8.00-8.00-8.00-8.00-1.250.00%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread11.5012.0010.5011.00-0.75-6.82%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-10.75-10.75-10.75-10.75-6.500.00%set 15:28
ZS.U15:U17.ESep 2015/Sep 2017 Spread-10.75-10.75-10.75-10.75-6.500.00%set 15:28
ZS.U15:X16.ESep 2015/Nov 2016 Spread5.505.505.505.50-6.75-122.73%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread5.255.255.255.25-1.00-19.05%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread-0.50-0.50-0.500.75-0.25-33.33%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread2.252.252.252.25-6.50-288.89%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread39.7539.7539.7539.75-5.00-12.58%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-5.00-5.00-5.75-5.75-0.250.00%set 15:28
ZS.X15:K16.ENov 2015/May 2016 Spread-13.00-12.00-15.00-13.750.000.00%set 15:28
ZS.X15:H16.ENov 2015/Mar 2016 Spread-10.25-10.00-11.00-10.25+0.500.00%set 15:28
ZS.X15:F17.ENov 2015/Jan 2017 Spread-8.75-8.75-8.75-8.75-5.750.00%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread0.501.75-9.00-5.50-6.000.00%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread28.7528.7528.7528.75-4.25-14.78%set 15:28
ZS.X15:N18.ENov 2015/Jul 2018 Spread2.002.002.002.00-4.25-212.50%set 15:28
ZS.X15:X17.ENov 2015/Nov 2017 Spread12.0015.0012.002.00-4.25-212.50%set 15:28
ZS.X15:K17.ENov 2015/May 2017 Spread-16.50-16.50-16.50-16.50-5.750.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-21.75-21.75-21.75-21.75-5.750.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-11.00-11.00-11.00-11.00-3.750.00%set 15:28
ZS.X15:U17.ENov 2015/Sep 2017 Spread-21.75-21.75-21.75-21.75-5.750.00%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-19.0-19.0-19.0-19.0-0.50.00%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-21.75-21.75-21.75-21.75-5.750.00%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread-18.25-17.00-19.75-19.250.000.00%set 15:28
ZS.X15:H17.ENov 2015/Mar 2017 Spread-11.75-11.75-11.75-11.75-5.750.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread7.757.757.757.75-4.00-51.61%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-16.0-16.0-16.0-16.0-5.50.00%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-13.25-13.25-13.25-13.25-0.250.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-16.0-16.0-16.0-16.0-5.50.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-16.0-16.0-16.0-16.0-5.50.00%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread0.250.250.250.25-5.75-2300.00%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread-5.25-5.25-5.25-5.25-3.500.00%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread7.757.757.757.75-4.00-51.61%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread34.534.534.534.5-4.0-11.59%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-13.50-13.50-13.50-13.50+0.250.00%set 15:28
ZS.F16:K17.EJan 2016/May 2017 Spread-10.75-10.75-10.75-10.75-5.500.00%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:28
ZS.F16:F17.EJan 2016/Jan 2017 Spread-3.0-3.0-3.0-3.0-5.50.00%set 15:28
ZS.F16:H17.EJan 2016/Mar 2017 Spread-6.0-6.0-6.0-6.0-5.50.00%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-5.00-4.75-5.50-4.50+0.750.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread-1.50-1.50-1.50-1.50-6.250.00%set 15:28
ZS.H16:F17.EMar 2016/Jan 2017 Spread1.501.501.501.50-6.25-416.67%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread4.754.754.754.75-6.50-136.84%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread12.2512.2512.2512.25-4.75-38.78%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread39.0039.0039.0039.00-4.75-12.18%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-2.75-2.00-4.00-3.50-0.500.00%set 15:28
ZS.H16:K17.EMar 2016/May 2017 Spread-6.25-6.25-6.25-6.25-8.000.00%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-11.50-11.50-11.50-11.50-6.250.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread-0.75-0.75-0.75-0.75-4.250.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread12.2512.2512.2512.25-4.75-38.78%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-8.75-8.75-8.75-8.75-1.000.00%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-11.50-11.50-11.50-11.50-6.250.00%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-10.0-9.0-10.0-9.0-0.50.00%set 15:28
ZS.H16:U17.EMar 2016/Sep 2017 Spread-11.50-11.50-11.50-11.50-6.250.00%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread8.258.258.258.25-6.00-72.73%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread15.7515.7515.7515.75-4.25-26.98%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread42.5042.5042.5042.50-4.25-10.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-8.00-8.00-8.00-8.00-5.750.00%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread-8.00-8.00-8.00-8.00-5.750.00%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-5.25-5.25-5.25-5.25-0.500.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread15.7515.7515.7515.75-4.25-26.98%set 15:28
ZS.K16:N17.EMay 2016/Jul 2017 Spread-8.00-8.00-8.00-8.00-5.750.00%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread-2.75-2.75-2.75-2.75-5.750.00%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread2.002.002.002.00-5.75-287.50%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread5.005.005.005.00-5.75-115.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread2.752.752.752.75-3.75-136.36%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.25-5.00-5.25-5.500.000.00%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-0.75-0.50-0.750.25-0.500.00%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread48.0048.0048.0048.00-4.25-8.85%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread15.5015.5011.0013.75-6.00-48.98%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread10.5010.5010.5010.50-5.75-54.76%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread7.507.507.507.50-5.75-76.67%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread2.752.752.752.75-5.75-209.09%set 15:28
ZS.N16:X17.EJul 2016/Nov 2017 Spread21.2521.2521.2521.25-4.25-20.00%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread21.2521.2521.2521.25-4.25-20.00%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-2.50-2.50-2.50-2.50-5.750.00%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread8.258.258.258.25-3.75-45.45%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread-2.50-2.50-2.50-2.50-5.750.00%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread-2.50-2.50-2.50-2.50-5.750.00%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread2.502.502.502.50-5.25-210.00%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread47.7547.7547.7547.75-3.75-7.85%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-2.75-2.75-2.75-2.75-5.250.00%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread21.0021.0021.0021.00-3.75-17.86%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread13.513.513.513.5-5.5-40.74%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread-2.75-2.75-2.75-2.75-5.250.00%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread8.008.008.008.00-3.25-40.62%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread10.2510.2510.2510.25-5.25-51.22%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-2.75-2.75-2.75-2.75-5.250.00%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread21.0021.0021.0021.00-3.75-17.86%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread7.257.257.257.25-5.25-72.41%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread2.252.252.252.25-2.00-88.89%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread-0.75-0.75-0.75-0.75-2.000.00%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread-5.5-5.5-5.5-5.5-2.00.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread13.013.013.013.0-0.5-3.85%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-10.75-10.75-10.75-10.75-2.000.00%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread39.7539.7539.7539.75-0.50-1.26%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread3.003.005.50-2.25-40.91%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread13.013.013.013.0-0.5-3.85%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread-10.75-10.75-10.75-10.75-2.000.00%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-10.75-10.75-10.75-10.75-2.000.00%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread7.507.507.507.50+1.75+23.33%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread7.757.757.757.50+1.75+22.58%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-16.25-16.25-16.25-16.25+0.250.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-16.25-16.25-16.25-16.25+0.250.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-11.00-11.00-11.00-11.00+0.250.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-21.50-21.50-16.25+0.250.00%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-6.25-6.25-6.25-6.25+0.250.00%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-1.50-1.25-1.75-3.25+0.250.00%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread34.2534.2534.2534.25+1.75+5.11%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-13-13-13-1300.00%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread37.537.537.537.5+1.5+4.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread10.7510.7510.7510.75+1.50+13.95%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread10.7510.7510.7510.75+1.50+13.95%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-13-13-13-1300.00%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread-13-13-13-1300.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-4.50-2.25-4.50-3.000.000.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread13.7513.7513.7513.75+1.50+10.91%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-10-10-10-1000.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-4.75-4.75-4.75-4.750.000.00%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread13.7513.7513.7513.75+1.50+10.91%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread-10-10-10-1000.00%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread40.540.540.540.5+1.5+3.70%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-10-10-10-1000.00%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread18.518.518.518.5+1.5+8.11%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread18.518.518.518.5+1.5+8.11%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread45.2545.2545.2545.25+1.50+3.31%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread16.0016.0023.75+1.50+6.32%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread50.550.550.550.5+1.5+2.97%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread23.7523.7523.7523.75+1.50+6.32%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread23.7523.7523.7523.75+1.50+6.32%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread23.7523.7523.7523.75+1.50+6.32%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread50.550.550.550.5+1.5+2.97%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread23.7523.7523.7523.75+1.50+6.32%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread23.7523.7523.7523.75+1.50+6.32%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread50.550.550.550.5+1.5+2.97%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0026.7500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.