S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.56
-0.37 -0.65%
Gold
1166.15
-1.80 -0.15%
Euro
1.10842
+0.00317 +0.29%
US Dollar
96.068
-0.200 -0.26%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N15.EJul 2015 (E)1041.751055.001032.001045.25+1.25+0.12%set 12:56
ZS.Q15.EAug 2015 (E)1040.001047.251029.001038.25-2.50-0.24%set 12:55
ZS.U15.ESep 2015 (E)1032.001040.751022.501031.50-1.25-0.12%set 12:55
ZS.X15.ENov 2015 (E)1029.001039.001020.001030.25+0.75+0.07%set 12:55
ZS.F16.EJan 2016 (E)1033.751044.251025.251035.75+1.50+0.15%set 12:55
ZS.H16.EMar 2016 (E)1023.251036.751018.501028.75+4.25+0.42%set 12:55
ZS.K16.EMay 2016 (E)1006.001021.251001.751013.00+4.25+0.42%set 12:55
ZS.N16.EJul 2016 (E)1007.251020.501003.501012.75+4.00+0.40%set 12:55
ZS.Q16.EAug 2016 (E)1005.001005.251005.25+3.25+0.32%set 03:55
ZS.U16.ESep 2016 (E)988.25988.25988.25986.25+3.25+0.33%set 14:30
ZS.X16.ENov 2016 (E)968.50977.75963.25972.25+3.75+0.39%set 12:55
ZS.F17.EJan 2017 (E)949.75949.75949.75977.75+4.00+0.41%set 14:30
ZS.H17.EMar 2017 (E)942.25942.25938.00981.75+4.00+0.41%set 14:30
ZS.K17.EMay 2017 (E)960.00960.00982.75+4.00+0.41%set 14:30
ZS.N17.EJul 2017 (E)962.25963.25962.25987.25+4.25+0.43%set 14:30
ZS.Q17.EAug 2017 (E)984.00984.00984.00984.50+4.25+0.43%set 14:30
ZS.U17.ESep 2017 (E)984.00984.00984.00974.25+4.25+0.44%set 14:30
ZS.X17.ENov 2017 (E)964.50969.00964.50969.75+2.75+0.29%set 14:30
ZS.N18.EJul 2018 (E)972.50972.50972.50972.50+2.75+0.28%set 14:30
ZS.X18.ENov 2018 (E)975.00973.00956.75+1.75+0.18%set 14:30
ZS.N15:N17.EJul 2015/Jul 2017 Spread58585858-3-4.92%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread16.5016.5013.7516.50-3.00-15.19%set 09:46
ZS.N15:N16.EJul 2015/Jul 2016 Spread31.2531.2527.7532.50-2.75-7.64%set 09:46
ZS.N15:K17.EJul 2015/May 2017 Spread62.5062.5062.5062.50-2.75-4.21%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread42.0040.5032.25-3.00-8.11%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread63.5063.5063.5063.50-2.75-4.15%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread12.0016.5012.009.50-0.25-2.44%set 15:28
ZS.N15:F17.EJul 2015/Jan 2017 Spread67.5067.5067.5067.50-2.75-3.91%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread3.509.001.507.00+3.75+107.14%set 12:55
ZS.N15:Q16.EJul 2015/Aug 2016 Spread9.008.7540.00-2.00-4.76%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread60.7560.7560.7560.75-3.00-4.71%set 15:28
ZS.N15:N18.EJul 2015/Jul 2018 Spread72.7572.7572.7572.75-1.50-2.02%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread88.588.588.588.5-0.5-0.56%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread75.575.575.575.5-1.5-1.95%set 15:28
ZS.N15:X16.EJul 2015/Nov 2016 Spread41.2544.0038.5073.00-2.50-3.31%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread14.0016.5010.2515.00+0.50+3.33%set 12:02
ZS.N15:U17.EJul 2015/Sep 2017 Spread71717171-3-4.05%set 15:28
ZS.N15:U16.EJul 2015/Sep 2016 Spread59595959-2-3.28%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread14.2517.5012.5013.75+2.50+21.74%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread56.556.556.556.5-6.5-10.32%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread11.2511.507.758.00-3.25-28.26%set 12:55
ZS.Q15:X17.EAug 2015/Nov 2017 Spread68.5068.5068.5068.50-5.25-7.12%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread81.5081.5081.5081.50-4.25-4.96%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread13.5015.008.509.50-6.75-41.54%set 12:55
ZS.Q15:F17.EAug 2015/Jan 2017 Spread60.560.560.560.5-6.5-9.70%set 15:28
ZS.Q15:F16.EAug 2015/Jan 2016 Spread5.256.502.502.50-4.00-59.26%set 12:55
ZS.Q15:K16.EAug 2015/May 2016 Spread28.2529.5022.2525.25-6.75-21.09%set 12:55
ZS.Q15:U17.EAug 2015/Sep 2017 Spread64.0064.0064.0064.00-6.75-9.54%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread52.0052.0052.0052.00-5.75-9.96%set 15:28
ZS.Q15:K17.EAug 2015/May 2017 Spread55.555.555.555.5-6.5-10.48%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread31.7524.7525.50-6.50-19.70%set 09:46
ZS.Q15:N17.EAug 2015/Jul 2017 Spread51.0051.0051.0051.00-6.75-11.69%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread65.7565.7565.7565.75-5.25-7.39%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread26.0030.0026.0033.00-5.75-14.02%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread8.508.506.006.75-1.25-15.15%set 12:55
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread53.7553.7553.7553.75-6.75-11.16%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread75.7575.7575.7566.00-6.25-8.31%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread47.047.047.047.0-5.5-10.48%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread74.7574.7574.7574.75-3.00-3.86%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread61.7561.7561.7561.75-4.00-6.08%set 15:28
ZS.U15:X16.ESep 2015/Nov 2016 Spread59.2559.2559.2559.25-5.00-7.78%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread3.004.001.751.25-2.00-61.54%set 12:55
ZS.U15:U17.ESep 2015/Sep 2017 Spread57.2557.2557.2557.25-5.50-8.76%set 15:28
ZS.U15:U16.ESep 2015/Sep 2016 Spread55.0055.0045.25-4.50-8.18%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread8.0021.008.0026.25-4.50-13.64%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread23.0018.2518.75-5.25-21.88%set 09:46
ZS.U15:N18.ESep 2015/Jul 2018 Spread59595959-4-6.35%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread53.7553.7553.7553.75-5.25-8.90%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread-2.00-1.25-3.50-4.25-2.750.00%set 12:30
ZS.U15:H17.ESep 2015/Mar 2017 Spread49.7549.7549.7549.75-5.25-9.55%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread19.2519.2516.5018.50-5.50-23.16%set 10:06
ZS.U15:K17.ESep 2015/May 2017 Spread48.7548.7548.7548.75-5.25-9.72%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread6.756.752.502.75-5.50-68.75%set 12:55
ZS.U15:N17.ESep 2015/Jul 2017 Spread44.2544.2544.2544.25-5.50-11.06%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread51.051.044.0-2.5-4.90%set 15:28
ZS.X15:U17.ENov 2015/Sep 2017 Spread56.056.056.056.0-3.5-5.88%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread60.2563.0055.5058.00-3.00-4.98%set 12:55
ZS.X15:X17.ENov 2015/Nov 2017 Spread12.015.012.060.5-2.0-3.18%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread73.573.573.573.5-1.0-1.34%set 15:28
ZS.X15:H17.ENov 2015/Mar 2017 Spread48.5048.5048.5048.50-3.25-6.28%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread45.7545.7545.7545.75-3.50-7.11%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread27.025.025.0-2.5-8.62%set 09:50
ZS.X15:N18.ENov 2015/Jul 2018 Spread57.7557.7557.7557.75-2.00-3.35%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-4.75-4.50-5.50-5.50-0.750.00%set 12:55
ZS.X15:F17.ENov 2015/Jan 2017 Spread52.5052.5052.5052.50-3.25-5.83%set 15:28
ZS.X15:H16.ENov 2015/Mar 2016 Spread4.755.500.251.50-3.50-73.68%set 12:55
ZS.X15:K16.ENov 2015/May 2016 Spread20.5022.5013.7517.25-3.50-17.28%set 12:55
ZS.X15:K17.ENov 2015/May 2017 Spread47.5047.5047.5047.50-3.25-6.40%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread21.2521.5014.0017.50-3.25-15.48%set 12:55
ZS.X15:N17.ENov 2015/Jul 2017 Spread43.043.043.043.0-3.5-7.53%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread48.5048.5048.5048.50-2.75-5.37%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread21.024.019.023.0-2.5-9.92%set 12:56
ZS.F16:K17.EJan 2016/May 2017 Spread53.053.053.053.0-2.5-4.50%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread25.7527.7519.0022.75-2.75-11.00%set 12:56
ZS.F16:H16.EJan 2016/Mar 2016 Spread9.7510.255.007.00-2.75-28.95%set 12:55
ZS.F16:H17.EJan 2016/Mar 2017 Spread54.054.054.054.0-2.5-4.42%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread63.2563.2563.2563.25-1.25-1.94%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread10.0032.0030.50-1.75-5.15%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread51.2551.2551.2551.25-2.75-5.09%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread-2.75-2.5049.50-1.75-3.12%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread61.5061.5061.5061.50-2.75-4.28%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread66.0066.0066.0066.00-1.25-1.86%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread79.0079.0079.0079.00-0.25-0.32%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread62.2562.2562.2563.50-2.25-3.28%set 11:47
ZS.F16:F17.EJan 2016/Jan 2017 Spread58.058.058.058.0-2.5-4.13%set 15:28
ZS.H16:F17.EMar 2016/Jan 2017 Spread51.0051.0051.0051.00+0.25+0.49%set 15:28
ZS.H16:U17.EMar 2016/Sep 2017 Spread54.554.554.554.50.00.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread47.0047.0047.0047.00+0.25+0.53%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread15.7517.7512.7515.750.000.00%set 12:55
ZS.H16:K17.EMar 2016/May 2017 Spread46.0046.0046.0046.00+0.25+0.55%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread22.022.521.023.5+1.0+4.00%set 12:41
ZS.H16:N16.EMar 2016/Jul 2016 Spread16.0016.7513.7516.00+0.25+1.61%set 12:55
ZS.H16:N17.EMar 2016/Jul 2017 Spread41.541.541.541.50.00.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread56.2556.2556.2556.25+1.50+2.74%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread72.072.072.072.0+2.5+3.60%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread59.059.059.059.0+1.5+2.61%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread44.2544.2544.2544.250.000.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread42.542.542.542.5+1.0+2.41%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread38.041.538.056.5+0.5+0.87%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread17.0020.2526.75+1.00+3.88%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread38.7538.7538.7538.750.000.00%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread41.5041.5041.5040.75+0.50+1.20%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread56.2556.2556.2556.25+2.50+4.65%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread43.2543.2543.2543.25+1.50+3.59%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread28.528.528.528.50.00.00%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-3.25-1.50-3.257.75+1.00+14.81%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread40.540.540.540.5+1.5+3.85%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-0.251.00-0.500.25+0.750.00%set 12:55
ZS.K16:K17.EMay 2016/May 2017 Spread30.2530.2530.2530.25+0.25+0.83%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread31.2531.2531.2531.25+0.25+0.81%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread35.2535.2535.2535.25+0.25+0.71%set 15:28
ZS.K16:N17.EMay 2016/Jul 2017 Spread25.7525.7525.7525.750.000.00%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread19.5020.0026.50+0.75+2.91%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread40.0043.5040.0040.50+0.25+0.64%set 12:55
ZS.N16:X17.EJul 2016/Nov 2017 Spread43.0043.0043.0043.00+1.25+2.99%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread3535353500.00%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread3131313100.00%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread3030303000.00%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread56.0056.0056.0056.00+2.25+4.19%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread40.2540.2540.2540.25+1.25+3.21%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread6.507.005.257.50+0.75+11.11%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread28.2528.2528.2528.25-0.25-0.88%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread38.5038.5038.5038.50-0.25-0.65%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread25.5025.5025.5025.50-0.25-0.97%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread18181818-1-5.26%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread20.7520.7520.7520.75-1.00-4.60%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread23.5026.2520.2519.000.000.00%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread31313131-1-3.12%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread19.019.018.033.0-0.5-1.49%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread22.5022.5022.5022.50-0.75-3.23%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread35.535.535.535.5+0.5+1.43%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread48.548.548.548.5+1.5+3.19%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread23.5023.5023.5023.50-0.75-3.09%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread32.7532.7532.7532.75+0.50+1.55%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread27.5027.5027.5027.50-0.75-2.65%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread8.508.508.508.50-0.75-8.11%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-1.00-1.00-1.00-1.00-2.250.00%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread1.751.751.751.75-1.00-36.36%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread13.7513.7513.7513.75+0.50+3.77%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread3.503.503.503.50-0.75-17.65%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread4.504.504.504.50-0.75-14.29%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread16.516.516.516.5+0.5+3.12%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread21.0022.7516.2514.00-0.50-3.70%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread29.529.529.529.5+1.5+5.36%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread12121212-1-7.69%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-5.00-5.00-5.00-5.50-0.250.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread1.251.25-1.252.50+1.000.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-2.0-2.0-2.0-2.0-0.50.00%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread15.515.515.515.5+2.0+14.81%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-9.50-9.25-9.50-9.50-0.250.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-11.25-11.25-13.00-10.50-0.250.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-18.25-17.50-15.00-0.500.00%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread-0.25-0.25-0.25-0.25+1.000.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.00-12.25-0.500.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-5-5-5-500.00%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-3.75-3.75-3.75-4.000.000.00%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread21.0021.0021.0021.00+2.25+12.00%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread8.008.008.008.00+1.25+18.52%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread3.503.503.503.50-0.25-6.67%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread5.255.255.255.25+1.25+31.25%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-9.50-9.50-9.50-9.50-0.250.00%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread7.507.507.507.50-0.25-3.23%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-2.75-2.75-2.75-2.75-0.250.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread9.259.259.259.25+1.25+15.62%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-5.50-5.50-5.50-5.50-0.250.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-1-1-1-100.00%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread12.0012.0012.0012.00+1.25+11.63%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread25.0025.0025.0025.00+2.25+9.89%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-1.75-1.75-1.75-1.75-0.250.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread10.2510.2510.2510.25+1.25+13.89%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread8.508.508.508.50-0.25-2.86%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread13.0013.0013.0013.00+1.25+10.64%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.50-5.50-5.50-4.50-0.250.00%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread26.0026.0026.0026.00+2.25+9.47%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread14.7514.7514.7514.75+1.50+11.32%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread2.752.752.752.750.000.00%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread30.530.530.530.5+2.5+8.93%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread1313131300.00%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread11.0011.7510.0017.50+1.50+9.38%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread12.012.012.012.0+1.5+14.29%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread2.002.0010.2500.00%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread14.7514.7514.7514.75+1.50+11.32%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread27.7527.7527.7527.75+2.50+9.90%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread4.54.54.54.5+1.5+50.00%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread1.751.751.751.75+1.50+600.00%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread17.517.517.517.5+2.5+16.67%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread13131313+1+8.33%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0015.75+1.00+6.78%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.