S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.9
0.0 0.00%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N17.EJul 2017 (E)906.50909.00900.25904.50+1.25+0.14%set 14:17
ZS.Q17.EAug 2017 (E)911.25913.00904.50908.50+0.75+0.08%set 14:17
ZS.U17.ESep 2017 (E)912.00914.25905.25909.00-0.75-0.08%set 14:17
ZS.X17.ENov 2017 (E)915.5917.5907.0911.0-1.5-0.16%set 14:17
ZS.F18.EJan 2018 (E)923.00925.25915.25919.00-2.25-0.24%set 14:17
ZS.H18.EMar 2018 (E)930.00931.00922.25925.75-1.25-0.13%set 14:17
ZS.K18.EMay 2018 (E)936.25937.25929.00932.00-1.75-0.19%set 14:17
ZS.N18.EJul 2018 (E)939.50943.00935.50938.50-0.75-0.08%set 14:17
ZS.Q18.EAug 2018 (E)939.5939.5936.0938.0-1.0-0.11%set 14:17
ZS.U18.ESep 2018 (E)956.00956.00956.00930.00-1.25-0.13%set 14:17
ZS.X18.ENov 2018 (E)930.00931.75923.50927.250.000.00%set 14:17
ZS.F19.EJan 2019 (E)985.0985.0985.0932.5-1.0-0.11%set 14:17
ZS.H19.EMar 2019 (E)932932932932-1-0.11%set 14:17
ZS.K19.EMay 2019 (E)934.25934.25934.25934.25-0.50-0.05%set 14:17
ZS.N19.EJul 2019 (E)970.00970.00970.00938.00-0.25-0.03%set 14:17
ZS.Q19.EAug 2019 (E)920.50920.50920.50920.50-0.25-0.03%set 14:17
ZS.U19.ESep 2019 (E)950.0950.0950.0916.0-0.5-0.05%set 14:17
ZS.X19.ENov 2019 (E)932.00932.00932.00920.25-0.75-0.08%set 14:17
ZS.N20.EJul 2020 (E)935.50935.50935.50935.50-0.75-0.08%set 14:17
ZS.X20.ENov 2020 (E)920.00920.00920.00920.00-0.75-0.08%set 14:17
ZS.N17:F18.EJul 2017/Jan 2018 Spread-17.00-14.00-17.00-14.50+2.750.00%set 17:38
ZS.N17:F19.EJul 2017/Jan 2019 Spread-28.0-28.0-28.0-28.0+1.50.00%set 17:38
ZS.N17:H18.EJul 2017/Mar 2018 Spread-23.00-21.00-23.50-21.25+2.250.00%set 17:38
ZS.N17:H19.EJul 2017/Mar 2019 Spread-27.5-27.5-27.5-27.5+1.50.00%set 17:38
ZS.N17:K18.EJul 2017/May 2018 Spread-29.00-27.75-29.25-27.50+2.250.00%set 17:38
ZS.N17:K19.EJul 2017/May 2019 Spread-29.75-29.75-29.75-29.75+1.000.00%set 17:38
ZS.N17:N18.EJul 2017/Jul 2018 Spread-35.00-34.00-36.25-34.00+1.250.00%set 17:38
ZS.N17:N19.EJul 2017/Jul 2019 Spread-33.50-33.50-33.50-33.50+0.750.00%set 17:38
ZS.N17:N20.EJul 2017/Jul 2020 Spread-31.00-31.00-31.00-31.00+1.250.00%set 17:38
ZS.N17:Q17.EJul 2017/Aug 2017 Spread-4.25-4.00-4.50-4.00+0.500.00%set 17:38
ZS.N17:Q18.EJul 2017/Aug 2018 Spread-33.5-33.5-33.5-33.5+1.50.00%set 17:38
ZS.N17:Q19.EJul 2017/Aug 2019 Spread-16.00-16.00-16.00-16.00+0.750.00%set 17:38
ZS.N17:U17.EJul 2017/Sep 2017 Spread-5.75-4.25-6.00-4.50+1.250.00%set 17:38
ZS.N17:U18.EJul 2017/Sep 2018 Spread-25.50-25.50-25.50-25.50+1.750.00%set 17:38
ZS.N17:U19.EJul 2017/Sep 2019 Spread-11.5-11.5-11.5-11.5+1.00.00%set 17:38
ZS.N17:X17.EJul 2017/Nov 2017 Spread-8.75-6.00-9.00-6.50+2.750.00%set 17:38
ZS.N17:X18.EJul 2017/Nov 2018 Spread-24.50-24.50-24.50-22.75+1.750.00%set 17:38
ZS.N17:X19.EJul 2017/Nov 2019 Spread-15.75-15.75-15.75-15.75+1.250.00%set 17:38
ZS.N17:X20.EJul 2017/Nov 2020 Spread-15.50-15.50-15.50-15.50+1.250.00%set 17:38
ZS.Q17:F18.EAug 2017/Jan 2018 Spread-12.25-10.00-12.50-10.50+2.250.00%set 17:38
ZS.Q17:F19.EAug 2017/Jan 2019 Spread-24-24-24-24+10.00%set 17:38
ZS.Q17:H18.EAug 2017/Mar 2018 Spread-18.00-16.50-19.25-17.25+1.750.00%set 17:38
ZS.Q17:H19.EAug 2017/Mar 2019 Spread-23.5-23.5-23.5-23.5+1.00.00%set 17:38
ZS.Q17:K18.EAug 2017/May 2018 Spread-24.50-24.50-24.50-23.50+1.750.00%set 17:38
ZS.Q17:K19.EAug 2017/May 2019 Spread-25.75-25.75-25.75-25.75+0.500.00%set 17:38
ZS.Q17:N18.EAug 2017/Jul 2018 Spread-29.25-29.25-29.25-30.00+0.750.00%set 17:38
ZS.Q17:N19.EAug 2017/Jul 2019 Spread-29.50-29.50-29.50-29.50+0.250.00%set 17:38
ZS.Q17:N20.EAug 2017/Jul 2020 Spread-27.00-27.00-27.00-27.00+0.750.00%set 17:38
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread-22.0-22.0-22.0-29.5+1.00.00%set 17:38
ZS.Q17:Q19.EAug 2017/Aug 2019 Spread-12.00-12.00-12.00-12.00+0.250.00%set 17:38
ZS.Q17:U17.EAug 2017/Sep 2017 Spread-1.25-0.25-1.50-0.50+0.750.00%set 17:38
ZS.Q17:U18.EAug 2017/Sep 2018 Spread-21.50-21.50-21.50-21.50+1.250.00%set 17:38
ZS.Q17:U19.EAug 2017/Sep 2019 Spread-7.5-7.5-7.5-7.5+0.50.00%set 17:38
ZS.Q17:X17.EAug 2017/Nov 2017 Spread-4.50-1.75-4.75-2.50+2.250.00%set 17:38
ZS.Q17:X18.EAug 2017/Nov 2018 Spread-11.25-11.25-11.25-18.75+1.250.00%set 17:38
ZS.Q17:X19.EAug 2017/Nov 2019 Spread-11.75-11.75-11.75-11.75+0.750.00%set 17:38
ZS.Q17:X20.EAug 2017/Nov 2020 Spread-11.50-11.50-11.50-11.50+0.750.00%set 17:38
ZS.U17:F18.ESep 2017/Jan 2018 Spread-11.00-9.75-11.25-10.00+1.500.00%set 17:38
ZS.U17:F19.ESep 2017/Jan 2019 Spread-23.50-23.50-23.50-23.50+0.250.00%set 17:38
ZS.U17:H18.ESep 2017/Mar 2018 Spread-17.00-16.50-18.25-16.75+1.000.00%set 17:38
ZS.U17:H19.ESep 2017/Mar 2019 Spread-23.00-23.00-23.00-23.00+0.250.00%set 17:38
ZS.U17:K18.ESep 2017/May 2018 Spread-23.25-23.00-23.25-23.00+1.000.00%set 17:38
ZS.U17:K19.ESep 2017/May 2019 Spread-25.25-25.25-25.25-25.25-0.250.00%set 17:38
ZS.U17:N18.ESep 2017/Jul 2018 Spread-30.0-30.0-30.0-29.50.00.00%set 17:38
ZS.U17:N19.ESep 2017/Jul 2019 Spread-29.0-29.0-29.0-29.0-0.50.00%set 17:37
ZS.U17:N20.ESep 2017/Jul 2020 Spread-26.5-26.5-26.5-26.50.00.00%set 17:38
ZS.U17:Q18.ESep 2017/Aug 2018 Spread-29.00-29.00-29.00-29.00+0.250.00%set 17:37
ZS.U17:Q19.ESep 2017/Aug 2019 Spread-11.5-11.5-11.5-11.5-0.50.00%set 17:38
ZS.U17:U18.ESep 2017/Sep 2018 Spread-21.0-21.0-21.0-21.0+0.50.00%set 17:37
ZS.U17:U19.ESep 2017/Sep 2019 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:38
ZS.U17:X17.ESep 2017/Nov 2017 Spread-3.25-1.75-3.50-2.00+1.500.00%set 17:38
ZS.U17:X18.ESep 2017/Nov 2018 Spread-18.25-18.25-18.25-18.25+0.500.00%set 17:38
ZS.U17:X19.ESep 2017/Nov 2019 Spread-11.25-11.25-11.25-11.250.000.00%set 17:37
ZS.U17:X20.ESep 2017/Nov 2020 Spread-11-11-11-1100.00%set 17:38
ZS.X17:F18.ENov 2017/Jan 2018 Spread-8.00-7.50-8.25-8.000.000.00%set 17:38
ZS.X17:F19.ENov 2017/Jan 2019 Spread-21.50-21.50-21.50-21.50-1.250.00%set 17:38
ZS.X17:H18.ENov 2017/Mar 2018 Spread-14.00-14.00-15.00-14.75-0.500.00%set 17:37
ZS.X17:H19.ENov 2017/Mar 2019 Spread-21.00-21.00-21.00-21.00-1.250.00%set 17:38
ZS.X17:K18.ENov 2017/May 2018 Spread-20.25-20.00-21.50-21.00-0.500.00%set 17:38
ZS.X17:K19.ENov 2017/May 2019 Spread-23.25-23.25-23.25-23.25-1.750.00%set 17:38
ZS.X17:N18.ENov 2017/Jul 2018 Spread-25.75-25.75-27.75-27.50-1.500.00%set 17:38
ZS.X17:N19.ENov 2017/Jul 2019 Spread-27-27-27-27-20.00%set 17:38
ZS.X17:N20.ENov 2017/Jul 2020 Spread-24.5-24.5-24.5-24.5-1.50.00%set 17:38
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-27.00-27.00-27.25-27.00-1.250.00%set 17:38
ZS.X17:Q19.ENov 2017/Aug 2019 Spread-9.5-9.5-9.5-9.5-2.00.00%set 17:38
ZS.X17:U18.ENov 2017/Sep 2018 Spread-19-19-19-19-10.00%set 17:38
ZS.X17:U19.ENov 2017/Sep 2019 Spread-5.00-5.00-5.00-5.00-1.750.00%set 17:38
ZS.X17:X18.ENov 2017/Nov 2018 Spread-15.00-15.00-18.50-16.25-1.000.00%set 17:38
ZS.X17:X19.ENov 2017/Nov 2019 Spread13.7513.7513.75-9.25-1.500.00%set 17:38
ZS.X17:X20.ENov 2017/Nov 2020 Spread-9.0-9.0-9.0-9.0-1.50.00%set 17:39
ZS.F18:F19.EJan 2018/Jan 2019 Spread-13.50-13.50-13.50-13.50-1.250.00%set 17:38
ZS.F18:H18.EJan 2018/Mar 2018 Spread-6.25-6.25-7.00-6.75-0.500.00%set 17:38
ZS.F18:H19.EJan 2018/Mar 2019 Spread-13.00-13.00-13.00-13.00-1.250.00%set 17:38
ZS.F18:K18.EJan 2018/May 2018 Spread-12.25-12.25-13.50-13.00-0.500.00%set 17:38
ZS.F18:K19.EJan 2018/May 2019 Spread-15.25-15.25-15.25-15.25-1.750.00%set 17:37
ZS.F18:N18.EJan 2018/Jul 2018 Spread-18.50-18.50-19.75-19.50-1.500.00%set 17:38
ZS.F18:N19.EJan 2018/Jul 2019 Spread-19-19-19-19-20.00%set 17:38
ZS.F18:N20.EJan 2018/Jul 2020 Spread-16.5-16.5-16.5-16.5-1.50.00%set 17:37
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-19.50-19.50-19.50-19.00-1.250.00%set 17:38
ZS.F18:Q19.EJan 2018/Aug 2019 Spread-1.5-1.5-1.5-1.5-2.00.00%set 17:37
ZS.F18:U18.EJan 2018/Sep 2018 Spread-11-11-11-11-10.00%set 17:38
ZS.F18:U19.EJan 2018/Sep 2019 Spread3.003.003.003.00-1.75-58.33%set 17:37
ZS.F18:X18.EJan 2018/Nov 2018 Spread-8.75-8.75-8.75-8.25-1.000.00%set 17:38
ZS.F18:X19.EJan 2018/Nov 2019 Spread-1.25-1.25-1.25-1.25-1.500.00%set 17:38
ZS.F18:X20.EJan 2018/Nov 2020 Spread-1.0-1.0-1.0-1.0-1.50.00%set 17:37
ZS.H18:F19.EMar 2018/Jan 2019 Spread-6.75-6.75-6.75-6.75-0.750.00%set 17:37
ZS.H18:H19.EMar 2018/Mar 2019 Spread-6.25-6.25-6.25-6.25-0.750.00%set 17:37
ZS.H18:K18.EMar 2018/May 2018 Spread-6.00-6.00-6.50-6.250.000.00%set 17:38
ZS.H18:K19.EMar 2018/May 2019 Spread-8.50-8.50-8.50-8.50-1.250.00%set 17:37
ZS.H18:N18.EMar 2018/Jul 2018 Spread-12.00-12.00-12.75-12.75-1.000.00%set 17:38
ZS.H18:N19.EMar 2018/Jul 2019 Spread-12.25-12.25-12.25-12.25-1.500.00%set 17:38
ZS.H18:N20.EMar 2018/Jul 2020 Spread-9.75-9.75-9.75-9.75-1.000.00%set 17:37
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-12.50-12.50-12.50-12.25-0.750.00%set 17:38
ZS.H18:Q19.EMar 2018/Aug 2019 Spread5.255.255.255.25-1.50-28.57%set 17:37
ZS.H18:U18.EMar 2018/Sep 2018 Spread-4.25-4.25-4.25-4.25-0.500.00%set 17:38
ZS.H18:U19.EMar 2018/Sep 2019 Spread9.759.759.759.75-1.25-12.82%set 17:37
ZS.H18:X18.EMar 2018/Nov 2018 Spread5.005.004.25-1.50-0.500.00%set 17:38
ZS.H18:X19.EMar 2018/Nov 2019 Spread5.55.55.55.5-1.0-18.18%set 17:38
ZS.H18:X20.EMar 2018/Nov 2020 Spread5.755.755.755.75-1.00-17.39%set 17:39
ZS.K18:F19.EMay 2018/Jan 2019 Spread-0.50-0.50-0.50-0.50-0.750.00%set 17:39
ZS.K18:K19.EMay 2018/May 2019 Spread-2.25-2.25-2.25-2.25-1.250.00%set 17:39
ZS.K18:N18.EMay 2018/Jul 2018 Spread-6.00-6.00-6.25-6.50-1.000.00%set 17:38
ZS.K18:N19.EMay 2018/Jul 2019 Spread-6.0-6.0-6.0-6.0-1.50.00%set 17:38
ZS.K18:N20.EMay 2018/Jul 2020 Spread-3.5-3.5-3.5-3.5-1.00.00%set 17:39
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-6.00-6.00-6.00-6.00-0.750.00%set 17:38
ZS.K18:Q19.EMay 2018/Aug 2019 Spread11.511.511.511.5-1.5-13.04%set 17:39
ZS.K18:U18.EMay 2018/Sep 2018 Spread2.02.02.02.0-0.5-25.00%set 17:38
ZS.K18:U19.EMay 2018/Sep 2019 Spread16.0016.0016.0016.00-1.25-7.81%set 17:39
ZS.K18:X18.EMay 2018/Nov 2018 Spread14.2514.2511.504.75-0.50-10.53%set 17:38
ZS.K18:X19.EMay 2018/Nov 2019 Spread11.7511.7511.7511.75-1.00-8.51%set 17:38
ZS.K18:X20.EMay 2018/Nov 2020 Spread12121212-1-8.33%set 17:39
ZS.N18:F19.EJul 2018/Jan 2019 Spread6.006.006.006.00+0.25+4.17%set 17:39
ZS.N18:H19.EJul 2018/Mar 2019 Spread6.506.506.506.50+0.25+3.85%set 17:39
ZS.N18:K19.EJul 2018/May 2019 Spread4.254.254.254.25-0.25-5.88%set 17:39
ZS.N18:N19.EJul 2018/Jul 2019 Spread0.50.50.50.5-0.5-100.00%set 17:37
ZS.N18:N20.EJul 2018/Jul 2020 Spread333300.00%set 17:39
ZS.N18:Q18.EJul 2018/Aug 2018 Spread0.250.500.250.5000.00%set 17:38
ZS.N18:Q19.EJul 2018/Aug 2019 Spread18.018.018.018.0-0.5-2.78%set 17:39
ZS.N18:U18.EJul 2018/Sep 2018 Spread8.58.58.58.5+0.5+5.88%set 17:37
ZS.N18:U19.EJul 2018/Sep 2019 Spread22.5022.5022.5022.50-0.25-1.11%set 17:39
ZS.N18:X18.EJul 2018/Nov 2018 Spread10.7511.759.0011.25+0.50+4.44%set 17:38
ZS.N18:X19.EJul 2018/Nov 2019 Spread18.2518.2518.2518.250.000.00%set 17:38
ZS.N18:X20.EJul 2018/Nov 2020 Spread18.518.518.518.50.00.00%set 17:39
ZS.Q18:F19.EAug 2018/Jan 2019 Spread5.55.55.55.50.00.00%set 17:39
ZS.Q18:H19.EAug 2018/Mar 2019 Spread666600.00%set 17:38
ZS.Q18:K19.EAug 2018/May 2019 Spread3.753.753.753.75-0.50-13.33%set 17:38
ZS.Q18:N20.EAug 2018/Jul 2020 Spread2.502.502.502.50-0.25-10.00%set 17:38
ZS.Q18:Q19.EAug 2018/Aug 2019 Spread17.5017.5017.5017.50-0.75-4.29%set 17:38
ZS.Q18:U18.EAug 2018/Sep 2018 Spread22.2522.5022.258.00+0.25+3.12%set 17:38
ZS.Q18:U19.EAug 2018/Sep 2019 Spread22.022.022.022.0-0.5-2.27%set 17:38
ZS.Q18:X18.EAug 2018/Nov 2018 Spread11.2511.2511.2510.75+0.25+2.22%set 17:38
ZS.Q18:X19.EAug 2018/Nov 2019 Spread17.7517.7517.7517.75-0.25-1.41%set 17:38
ZS.Q18:X20.EAug 2018/Nov 2020 Spread18.0018.0018.0018.00-0.25-1.39%set 17:38
ZS.U18:F19.ESep 2018/Jan 2019 Spread-2.50-2.50-2.50-2.50-0.250.00%set 17:38
ZS.U18:H19.ESep 2018/Mar 2019 Spread-2.00-2.00-2.00-2.00-0.250.00%set 17:38
ZS.U18:K19.ESep 2018/May 2019 Spread-4.25-4.25-4.25-4.25-0.750.00%set 17:38
ZS.U18:N19.ESep 2018/Jul 2019 Spread-8-8-8-8-10.00%set 17:38
ZS.U18:N20.ESep 2018/Jul 2020 Spread-5.5-5.5-5.5-5.5-0.50.00%set 17:37
ZS.U18:Q19.ESep 2018/Aug 2019 Spread9.59.59.59.5-1.0-10.53%set 17:38
ZS.U18:U19.ESep 2018/Sep 2019 Spread14.0014.0014.0014.00-0.75-5.36%set 17:37
ZS.U18:X18.ESep 2018/Nov 2018 Spread4.004.004.002.750.000.00%set 17:38
ZS.U18:X19.ESep 2018/Nov 2019 Spread9.759.759.759.75-0.50-5.13%set 17:38
ZS.U18:X20.ESep 2018/Nov 2020 Spread10.010.010.010.0-0.5-5.00%set 17:37
ZS.X18:F19.ENov 2018/Jan 2019 Spread-3.75-3.75-4.25-5.25-0.250.00%set 17:38
ZS.X18:H19.ENov 2018/Mar 2019 Spread-4.75-4.75-4.75-4.75-0.250.00%set 17:37
ZS.X18:K19.ENov 2018/May 2019 Spread-7.00-7.00-7.00-7.00-0.750.00%set 17:37
ZS.X18:N19.ENov 2018/Jul 2019 Spread-4.00-4.00-4.00-10.75-1.000.00%set 17:38
ZS.X18:N20.ENov 2018/Jul 2020 Spread-8.25-8.25-8.25-8.25-0.500.00%set 17:37
ZS.X18:Q19.ENov 2018/Aug 2019 Spread6.756.756.756.75-1.00-14.81%set 17:37
ZS.X18:U19.ENov 2018/Sep 2019 Spread-9.00-9.00-9.0011.25-0.75-6.67%set 17:37
ZS.X18:X19.ENov 2018/Nov 2019 Spread4.54.54.57.0-0.5-7.14%set 17:38
ZS.X18:X20.ENov 2018/Nov 2020 Spread7.257.257.257.25-0.50-6.90%set 17:37
ZS.F19:H19.EJan 2019/Mar 2019 Spread0.50.50.50.50.00.00%set 17:38
ZS.F19:K19.EJan 2019/May 2019 Spread-1.75-1.75-1.75-1.75-0.500.00%set 17:38
ZS.F19:N19.EJan 2019/Jul 2019 Spread-5.50-5.50-5.50-5.50-0.750.00%set 17:37
ZS.F19:N20.EJan 2019/Jul 2020 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:37
ZS.F19:Q19.EJan 2019/Aug 2019 Spread12.0012.0012.0012.00-0.75-6.25%set 17:37
ZS.F19:U19.EJan 2019/Sep 2019 Spread16.516.516.516.5-0.5-3.03%set 17:37
ZS.F19:X19.EJan 2019/Nov 2019 Spread12.2512.2512.2512.25-0.25-2.04%set 17:37
ZS.F19:X20.EJan 2019/Nov 2020 Spread12.5012.5012.5012.50-0.25-2.00%set 17:37
ZS.H19:K19.EMar 2019/May 2019 Spread-2.25-2.25-2.25-2.25-0.500.00%set 17:38
ZS.H19:N19.EMar 2019/Jul 2019 Spread-6.00-6.00-6.00-6.00-0.750.00%set 17:38
ZS.H19:N20.EMar 2019/Jul 2020 Spread-3.50-3.50-3.50-3.50-0.250.00%set 17:37
ZS.H19:Q19.EMar 2019/Aug 2019 Spread11.5011.5011.5011.50-0.75-6.52%set 17:37
ZS.H19:U19.EMar 2019/Sep 2019 Spread16.016.016.016.0-0.5-3.12%set 17:37
ZS.H19:X19.EMar 2019/Nov 2019 Spread11.7511.7511.7511.75-0.25-2.13%set 17:37
ZS.H19:X20.EMar 2019/Nov 2020 Spread12.0012.0012.0012.00-0.25-2.08%set 17:37
ZS.K19:N19.EMay 2019/Jul 2019 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:38
ZS.K19:N20.EMay 2019/Jul 2020 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:37
ZS.K19:Q19.EMay 2019/Aug 2019 Spread13.7513.7513.7513.75-0.25-1.82%set 17:37
ZS.K19:U19.EMay 2019/Sep 2019 Spread18.2518.2518.2518.250.000.00%set 17:37
ZS.K19:X19.EMay 2019/Nov 2019 Spread14.0014.0014.0014.00+0.25+1.79%set 17:37
ZS.K19:X20.EMay 2019/Nov 2020 Spread14.2514.2514.2514.25+0.25+1.75%set 17:37
ZS.N19:N20.EJul 2019/Jul 2020 Spread2.52.52.52.5+0.5+20.00%set 17:37
ZS.N19:Q19.EJul 2019/Aug 2019 Spread17.517.517.517.50.00.00%set 17:38
ZS.N19:U19.EJul 2019/Sep 2019 Spread22.0022.0022.0022.00+0.25+1.14%set 17:37
ZS.N19:X19.EJul 2019/Nov 2019 Spread17.7517.7517.7517.75+0.50+2.82%set 17:38
ZS.N19:X20.EJul 2019/Nov 2020 Spread18.018.018.018.0+0.5+2.78%set 17:37
ZS.Q19:N20.EAug 2019/Jul 2020 Spread-15.0-15.0-15.0-15.0+0.50.00%set 17:37
ZS.Q19:U19.EAug 2019/Sep 2019 Spread4.504.504.504.50+0.25+5.56%set 17:38
ZS.Q19:X19.EAug 2019/Nov 2019 Spread0.250.250.250.25+0.50+200.00%set 17:37
ZS.Q19:X20.EAug 2019/Nov 2020 Spread0.50.50.50.5-2.5-500.00%set 17:37
ZS.U19:N20.ESep 2019/Jul 2020 Spread-19.50-19.50-19.50-19.50+0.250.00%set 17:37
ZS.U19:X19.ESep 2019/Nov 2019 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:38
ZS.U19:X20.ESep 2019/Nov 2020 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:37
ZS.X19:N20.ENov 2019/Jul 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:38
ZS.X19:X20.ENov 2019/Nov 2020 Spread0.250.250.250.250.000.00%set 17:38
ZS.N20:X20.EJul 2020/Nov 2020 Spread18.518.518.515.50.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.