S&P 500
2120.79
-2.69 -0.13%
Dow Indu
18126.12
-36.87 -0.20%
Nasdaq
5098.06
-8.53 -0.17%
Crude Oil
58.40
+0.72 +1.24%
Gold
1188.350
-0.660 -0.06%
Euro
1.09630
+0.00049 +0.04%
US Dollar
96.817
-0.061 -0.08%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N15.EJul 2015 (E)926.00929.75925.50927.50+1.50+0.16%05:43
ZS.Q15.EAug 2015 (E)913.75917.00913.75915.50+1.25+0.14%05:12
ZS.U15.ESep 2015 (E)906.00906.00905.25903.25+2.00+0.22%set 14:30
ZS.X15.ENov 2015 (E)901.75905.25900.75903.75+1.75+0.19%05:43
ZS.F16.EJan 2016 (E)909.00912.25909.00911.50+2.50+0.27%01:05
ZS.H16.EMar 2016 (E)913.00917.75913.00915.50+2.25+0.25%03:55
ZS.K16.EMay 2016 (E)919.25920.50918.75919.00+2.50+0.27%04:42
ZS.N16.EJul 2016 (E)926.00931.00920.00922.25-4.50-0.49%set 14:30
ZS.Q16.EAug 2016 (E)930.75931.25924.00922.75-4.25-0.46%set 14:30
ZS.U16.ESep 2016 (E)923.25923.25923.25915.25-3.75-0.41%set 14:30
ZS.X16.ENov 2016 (E)916.75920.25911.50913.25-4.50-0.49%set 14:30
ZS.F17.EJan 2017 (E)950.00951.00950.00918.75-4.50-0.49%set 14:30
ZS.H17.EMar 2017 (E)956.75956.75956.75923.25-4.50-0.49%set 14:30
ZS.K17.EMay 2017 (E)926.75926.75926.75926.75-4.25-0.46%set 14:30
ZS.N17.EJul 2017 (E)990.0990.0990.0931.5-4.0-0.43%set 14:30
ZS.Q17.EAug 2017 (E)984.00984.00984.00928.75-4.00-0.43%set 14:30
ZS.U17.ESep 2017 (E)984.0984.0984.0918.5-4.0-0.44%set 14:30
ZS.X17.ENov 2017 (E)957.25957.25957.25917.00+1.75+0.19%set 14:30
ZS.N18.EJul 2018 (E)919.50919.50919.50919.50+1.75+0.19%set 14:30
ZS.X18.ENov 2018 (E)975.00973.00902.75+1.75+0.19%set 14:30
ZS.N15:N17.EJul 2015/Jul 2017 Spread-5.5-5.5-5.5-5.5+3.00.00%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread10.7511.0010.7511.00-1.75-13.46%03:30
ZS.N15:N16.EJul 2015/Jul 2016 Spread3.253.253.75-0.50-12.50%set 15:28
ZS.N15:K17.EJul 2015/May 2017 Spread-0.75-0.75-0.75-0.75+3.250.00%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread6.509.756.509.50+3.75+40.54%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread2.752.752.752.75+3.50+127.27%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread17.7517.7516.7517.00-0.50-2.90%set 15:28
ZS.N15:F17.EJul 2015/Jan 2017 Spread7.257.257.257.25+3.50+48.28%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread11.7512.5011.5011.750.000.00%05:29
ZS.N15:Q16.EJul 2015/Aug 2016 Spread9.008.753.25+8.00+246.15%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread-2.75-2.75-2.75-2.75+3.000.00%set 15:28
ZS.N15:N18.EJul 2015/Jul 2018 Spread6.506.506.506.50-2.75-42.31%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread23.2523.2523.2523.25-2.75-11.83%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread9.009.009.009.00-2.75-30.56%set 15:28
ZS.N15:X16.EJul 2015/Nov 2016 Spread6.256.255.7512.75+3.50+27.45%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread24.2525.0023.0023.75-0.25-1.03%05:43
ZS.N15:U17.EJul 2015/Sep 2017 Spread7.57.57.57.5+3.0+40.00%set 15:28
ZS.N15:U16.EJul 2015/Sep 2016 Spread10.7510.7510.7510.75+2.75+25.58%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread22.7523.5022.7522.750.000.00%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread-9.0-9.0-9.0-9.0+2.50.00%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread12.5012.7511.5011.50-0.75-6.00%01:30
ZS.Q15:X17.EAug 2015/Nov 2017 Spread-2.75-2.75-2.75-2.75-3.750.00%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread11.5011.5011.5011.50-3.75-32.61%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread-2.00-2.251.00+2.50+333.33%set 15:28
ZS.Q15:F17.EAug 2015/Jan 2017 Spread-4.5-4.5-4.5-4.5+2.50.00%set 15:28
ZS.Q15:F16.EAug 2015/Jan 2016 Spread2.754.752.755.2500.00%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread-4.75-2.75-4.75-2.25+2.750.00%set 15:28
ZS.Q15:U17.EAug 2015/Sep 2017 Spread-4.25-4.25-4.25-4.25+2.000.00%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread-1.00-1.00-1.00-1.00+1.750.00%set 15:28
ZS.Q15:K17.EAug 2015/May 2017 Spread-12.50-12.50-12.50-12.50+2.250.00%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread-10.25-9.75-8.00+2.500.00%set 15:28
ZS.Q15:N17.EAug 2015/Jul 2017 Spread-17.25-17.25-17.25-17.25+2.000.00%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread-5.25-5.25-5.25-5.25-3.750.00%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread-10.50-10.00-8.50+2.250.00%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread10.7510.7510.2510.25-0.75-6.82%03:30
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread-14.5-14.5-14.5-14.5+2.00.00%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread1.01.01.01.0+2.5+250.00%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-25.5-25.5-25.5-25.5-0.50.00%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread0.500.500.500.50-6.25-1250.00%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread-13.75-13.75-13.75-13.75-6.250.00%set 15:28
ZS.U15:X16.ESep 2015/Nov 2016 Spread-10-10-10-1000.00%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread1.501.501.251.25+0.25+20.00%set 15:28
ZS.U15:U17.ESep 2015/Sep 2017 Spread-15.25-15.25-15.25-15.25-0.500.00%set 15:28
ZS.U15:U16.ESep 2015/Sep 2016 Spread-12.00-12.00-12.00-12.00-0.750.00%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-22.00-21.75-19.50-0.250.00%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-22.75-22.25-19.00+0.50.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread-16.25-16.25-16.25-16.25-6.250.00%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread-15.5-15.5-15.5-15.50.00.00%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread-6.75-5.50-6.75-5.75+0.250.00%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread-20-20-20-2000.00%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread-13.75-14.25-13.25+0.250.00%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread-23.50-23.50-23.50-23.50-0.250.00%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread-11.25-11.25-11.25-10.00-1.250.00%set 15:28
ZS.U15:N17.ESep 2015/Jul 2017 Spread-28.25-28.25-28.25-28.25-0.500.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-13.25-13.25-13.25-13.25-0.750.00%set 15:28
ZS.X15:U17.ENov 2015/Sep 2017 Spread-16.5-16.5-16.5-16.5-0.50.00%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread-11.00-9.75-13.25-11.250.000.00%set 15:28
ZS.X15:X17.ENov 2015/Nov 2017 Spread12.0015.0012.00-15.00-6.250.00%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread-0.75-0.75-0.75-0.75-6.250.00%set 15:28
ZS.X15:H17.ENov 2015/Mar 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-26.75-26.75-26.75-26.75-0.500.00%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-23.25-22.25-23.25-20.75-0.250.00%set 15:28
ZS.X15:N18.ENov 2015/Jul 2018 Spread-17.50-17.50-17.50-17.50-6.250.00%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-7.25-7.25-7.50-7.50-0.500.00%01:05
ZS.X15:F17.ENov 2015/Jan 2017 Spread-16.75-16.75-16.75-16.750.000.00%set 15:28
ZS.X15:H16.ENov 2015/Mar 2016 Spread-11.50-11.25-12.50-12.50-1.250.00%03:55
ZS.X15:K16.ENov 2015/May 2016 Spread-15.00-15.00-15.75-15.75-1.250.00%04:42
ZS.X15:K17.ENov 2015/May 2017 Spread-24.75-24.75-24.75-24.75-0.250.00%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread-20.50-20.25-22.25-20.250.000.00%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-29.5-29.5-29.5-29.5-0.50.00%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-22.50-22.50-22.50-22.50-0.750.00%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-14.25-13.50-14.75-13.25-0.250.00%set 15:28
ZS.F16:K17.EJan 2016/May 2017 Spread-17.75-17.75-17.75-17.75-0.500.00%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread-8.5-7.5-9.0-7.50.00.00%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-4.25-4.25-5.00-4.75-0.500.00%03:30
ZS.F16:H17.EJan 2016/Mar 2017 Spread-14.25-14.25-14.25-14.25-0.250.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread-10.5-10.5-10.5-10.5-6.50.00%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-9.50-8.75-13.75-0.500.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-19.75-19.75-19.75-19.75-0.750.00%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread-6.25-6.25-6.25-6.25-1.000.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-9.50-9.50-9.50-9.50-0.750.00%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread-8.0-8.0-8.0-8.0-6.50.00%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread6.256.256.256.25-6.50-104.00%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread-2.50-2.50-2.50-4.25-0.250.00%set 15:28
ZS.F16:F17.EJan 2016/Jan 2017 Spread-9.75-9.75-9.75-9.75-0.250.00%set 15:28
ZS.H16:F17.EMar 2016/Jan 2017 Spread-5.5-5.5-5.5-5.50.00.00%set 15:28
ZS.H16:U17.EMar 2016/Sep 2017 Spread-5.25-5.25-5.25-5.25-0.500.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread-10-10-10-1000.00%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-3.25-3.25-3.50-3.25-0.250.00%set 15:28
ZS.H16:K17.EMar 2016/May 2017 Spread-13.50-13.50-13.50-13.50-0.250.00%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-9.50-9.50-9.50-9.50-0.250.00%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-8.75-8.75-9.50-9.000.000.00%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-18.25-18.25-18.25-18.25-0.500.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread-6.25-6.25-6.25-6.25-7.250.00%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread10.5010.5010.5010.50-6.25-59.52%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread-3.75-3.75-3.75-3.75-6.250.00%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-15.5-15.5-15.5-15.5-0.50.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread-2.00-2.00-2.00-2.00-0.750.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread1.251.251.251.25-1.00-80.00%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread-2.00-2.00-2.00-2.00-0.750.00%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread11.0012.0011.003.25-0.25-7.69%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread13.7513.7513.7513.75-6.50-47.27%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread-0.5-0.5-0.5-0.5-6.50.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-12.25-12.25-12.25-12.25-0.750.00%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-6.25-6.25-6.25-6.25-0.500.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread-3.0-3.0-3.0-3.0-6.50.00%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 05:32
ZS.K16:K17.EMay 2016/May 2017 Spread-10.25-10.25-10.25-10.25-0.500.00%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread-2.25-2.25-2.25-2.25-0.250.00%set 15:28
ZS.K16:N17.EMay 2016/Jul 2017 Spread-15.00-15.00-15.00-15.00-0.750.00%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread7.007.007.007.00-0.75-10.71%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread9.2511.509.009.000.000.00%set 15:28
ZS.N16:X17.EJul 2016/Nov 2017 Spread5.255.255.255.25-6.25-119.05%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread3.53.53.53.50.00.00%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread-1-1-1-100.00%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread-4.50-4.50-4.50-4.50-0.250.00%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread19.5019.5019.5019.50-6.25-32.05%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread2.752.752.752.75-6.25-227.27%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-0.50-0.50-0.50-0.250.00%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-6.5-6.5-6.5-6.5-0.50.00%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread3.753.753.753.75-0.50-13.33%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread-9.25-9.25-9.25-9.25-0.500.00%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-8.75-8.75-8.75-8.75-0.250.00%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-6.00-6.00-6.00-6.00-0.250.00%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread16.2517.5015.507.50-0.50-7.69%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread4.254.254.254.25-0.25-5.88%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread12.0012.0012.009.50+0.25+2.78%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread-4-4-4-400.00%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread5.755.755.755.75-6.00-104.35%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread20202020-6-30.00%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread-0.50-0.50-0.50-0.50+0.250.00%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread3.253.253.253.25-6.00-184.62%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread4.004.004.004.00+0.25+6.25%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread-3.50-3.50-3.50-3.50+0.750.00%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-16.25-16.25-16.25-16.25+0.250.00%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-13.50-13.50-13.50-13.50+0.250.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread-4.25-4.25-4.25-4.25-5.500.00%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread-11.5-11.5-11.5-11.5+0.50.00%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread-8.00-8.00-8.00-8.00+0.750.00%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread-1.75-1.75-1.75-1.75-5.500.00%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread3.003.253.002.00+0.75+27.27%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread12.512.512.512.5-5.5-44.00%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread-3.25-3.25-3.25-3.25+0.250.00%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-5.75-5.75-5.75-5.500.000.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread4.254.254.25-3.75-6.250.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-5.25-5.25-5.25-5.25-0.500.00%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread10.5010.5010.5010.50-6.25-59.52%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-9.25-9.25-9.25-10.000.000.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-14.50-14.50-14.50-13.50-0.250.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-18.25-17.50-18.25-0.500.00%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread-6.25-6.25-6.25-6.25-6.750.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.0-20.0-20.0-15.5-0.50.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-4.25-4.25-4.25-4.500.000.00%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread16.0016.0016.0016.00-6.25-39.06%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-10.0-10.0-10.0-10.0-0.50.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread1.751.751.751.75-6.25-357.14%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread0.250.250.250.25-0.50-200.00%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread-0.75-0.75-0.75-0.75-6.250.00%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-12.75-12.75-12.75-12.75-0.500.00%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread4.754.754.754.75-0.50-10.53%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-5.5-5.5-5.5-5.5-0.50.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread3.753.753.753.75-6.25-166.67%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-8.25-8.25-8.25-8.25-0.500.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-3.50-3.50-3.50-3.50-0.250.00%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread6.256.256.256.25-6.25-100.00%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread20.5020.5020.5020.50-6.25-30.49%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-2.00-2.00-2.00-2.00-0.250.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread7.257.257.257.25-6.00-82.76%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread8.258.258.258.25-0.25-3.03%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread9.759.759.759.75-6.00-61.54%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.50-5.50-5.50-4.75-0.250.00%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread24242424-6-25.00%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread12.0012.0012.0012.00-5.75-47.92%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread2.752.752.752.750.000.00%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread28.7528.7528.7528.75-5.75-20.00%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread1313131300.00%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread15.5015.5015.0014.50-5.75-38.33%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread9.259.259.259.25-5.75-62.16%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread2.002.0010.2500.00%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread11.7511.7511.7511.75-5.75-48.94%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread26.0026.0026.0026.00-5.75-22.12%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread1.501.501.501.50-5.75-383.33%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread-1.00-1.00-1.00-1.00-5.750.00%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread15.7515.7515.7515.75-5.75-36.51%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread14.2514.2514.2514.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0016.7500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.