S&P 500
1877.01
-2.54 -0.14%
Dow Indu
16488.75
-25.62 -0.16%
Nasdaq
4138.21
-23.25 -0.56%
Crude Oil
101.63
-0.12 -0.12%
Gold
1283.840
-1.110 -0.09%
Euro
1.382070
+0.000585 +0.04%
US Dollar
79.818
-0.072 -0.09%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K14.EMay 2014 (E)1480.001487.251468.751477.25-2.50-0.17%12:09
ZS.N14.EJul 2014 (E)1472.001479.001460.501469.50-1.25-0.08%12:10
ZS.Q14.EAug 2014 (E)1397.501408.001389.501400.75+3.50+0.25%12:09
ZS.U14.ESep 2014 (E)1279.001289.001272.501284.50+6.25+0.49%12:02
ZS.X14.ENov 2014 (E)1215.51225.51210.01220.5+5.0+0.41%12:10
ZS.F15.EJan 2015 (E)1224.51230.01216.01225.5+4.5+0.37%12:10
ZS.H15.EMar 2015 (E)1224.501235.001220.751230.75+5.50+0.45%12:09
ZS.K15.EMay 2015 (E)1229.251239.751225.001235.50+6.25+0.51%12:07
ZS.N15.EJul 2015 (E)1235.501245.001230.501240.50+5.75+0.47%12:08
ZS.Q15.EAug 2015 (E)1219.001219.001211.75-5.50-0.45%set 14:31
ZS.U15.ESep 2015 (E)1147.01146.01184.5-5.5-0.46%set 14:31
ZS.X15.ENov 2015 (E)1179.001188.001176.501185.25+5.75+0.49%11:08
ZS.F16.EJan 2016 (E)1183.251183.251183.251181.00-5.25-0.44%set 14:31
ZS.H16.EMar 2016 (E)1120.001120.001120.001176.75-5.50-0.47%set 14:31
ZS.K16.EMay 2016 (E)1127.251132.251127.251175.75-5.50-0.47%set 14:31
ZS.N16.EJul 2016 (E)1161.01161.01175.0-5.5-0.47%set 14:31
ZS.Q16.EAug 2016 (E)1171.01171.01171.01171.0-5.5-0.47%set 14:31
ZS.U16.ESep 2016 (E)1072.001071.001134.25-5.50-0.48%set 14:31
ZS.X16.ENov 2016 (E)1113.001114.251113.001114.25+4.50+0.41%11:02
ZS.N17.EJul 2017 (E)1124.001124.001124.001124.00-3.75-0.33%set 14:31
ZS.X17.ENov 2017 (E)1085.001085.001085.001082.75-3.75-0.35%set 14:31
ZS.K14:F16.EMay 2014/Jan 2016 Spread298.75298.75298.75298.75-13.75-4.60%set 15:28
ZS.K14:F15.EMay 2014/Jan 2015 Spread272.25272.25268.50258.75-11.50-4.45%set 15:28
ZS.K14:H16.EMay 2014/Mar 2016 Spread303.0303.0303.0303.0-13.5-4.46%set 15:28
ZS.K14:K15.EMay 2014/May 2015 Spread242.25243.25241.75241.75-8.75-3.49%12:04
ZS.K14:K16.EMay 2014/May 2016 Spread304.0304.0304.0304.0-13.5-4.44%set 15:28
ZS.K14:N17.EMay 2014/Jul 2017 Spread355.75355.75355.75355.75-15.25-4.29%set 15:28
ZS.K14:N14.EMay 2014/Jul 2014 Spread8.759.756.507.25-1.75-18.42%12:09
ZS.K14:H15.EMay 2014/Mar 2015 Spread248.75248.75248.75254.50-11.75-4.62%set 15:28
ZS.K14:X14.EMay 2014/Nov 2014 Spread266.00270.00250.75256.75-7.50-2.83%12:07
ZS.K14:U16.EMay 2014/Sep 2016 Spread345.5345.5345.5345.5-13.5-3.91%set 15:28
ZS.K14:X15.EMay 2014/Nov 2015 Spread311.00311.00311.00300.25-13.50-4.50%set 15:28
ZS.K14:U15.EMay 2014/Sep 2015 Spread295.25295.25295.25295.25-13.50-4.57%set 15:28
ZS.K14:U14.EMay 2014/Sep 2014 Spread194.25198.00194.00194.25-7.25-3.61%12:02
ZS.K14:X16.EMay 2014/Nov 2016 Spread2.6875002.492188370.000000-15.250000-4.12%set 15:28
ZS.K14:Q15.EMay 2014/Aug 2015 Spread268.0268.0268.0268.0-13.5-5.04%set 15:28
ZS.K14:Q14.EMay 2014/Aug 2014 Spread83.2583.2576.5077.00-5.50-6.63%12:03
ZS.K14:N16.EMay 2014/Jul 2016 Spread304.75304.75304.75304.75-13.50-4.43%set 15:28
ZS.K14:X17.EMay 2014/Nov 2017 Spread397.00397.00397.00397.00-15.25-3.84%set 15:28
ZS.K14:Q16.EMay 2014/Aug 2016 Spread308.75308.75308.75308.75-13.50-4.37%set 15:28
ZS.K14:N15.EMay 2014/Jul 2015 Spread245.0245.0245.0245.0-13.5-5.51%set 15:28
ZS.N14:H16.EJul 2014/Mar 2016 Spread294294294294-11-3.74%set 15:28
ZS.N14:Q16.EJul 2014/Aug 2016 Spread299.75299.75299.75299.75-11.00-3.67%set 15:28
ZS.N14:U14.EJul 2014/Sep 2014 Spread193.00195.50183.00186.25-6.25-3.25%11:54
ZS.N14:U15.EJul 2014/Sep 2015 Spread286.25286.25286.25286.25-11.00-3.84%set 15:28
ZS.N14:U16.EJul 2014/Sep 2016 Spread336.5336.5336.5336.5-11.0-3.27%set 15:28
ZS.N14:X14.EJul 2014/Nov 2014 Spread255.75261.00242.75249.25-6.00-2.35%12:10
ZS.N14:X15.EJul 2014/Nov 2015 Spread284.00284.00284.00284.00-7.25-2.43%set 12:05
ZS.N14:X16.EJul 2014/Nov 2016 Spread361.00361.00361.00361.00-12.75-3.53%set 15:28
ZS.N14:Q15.EJul 2014/Aug 2015 Spread259259259259-11-4.25%set 15:28
ZS.N14:Q14.EJul 2014/Aug 2014 Spread73.7574.2568.7569.25-4.25-5.78%12:09
ZS.N14:N17.EJul 2014/Jul 2017 Spread346.75346.75346.75346.75-12.75-3.68%set 15:28
ZS.N14:H15.EJul 2014/Mar 2015 Spread246.0246.0246.0245.5+0.5+0.20%set 15:28
ZS.N14:F16.EJul 2014/Jan 2016 Spread289.75289.75289.75289.75-11.25-3.88%set 15:28
ZS.N14:F15.EJul 2014/Jan 2015 Spread241.00247.00237.75244.00-5.75-2.30%12:10
ZS.N14:K15.EJul 2014/May 2015 Spread241.0241.0241.0241.5-10.0-4.15%set 15:28
ZS.N14:K16.EJul 2014/May 2016 Spread295295295295-11-3.73%set 15:28
ZS.N14:N15.EJul 2014/Jul 2015 Spread235.5235.5229.0229.0-7.0-2.97%07:45
ZS.N14:N16.EJul 2014/Jul 2016 Spread295.75295.75295.75295.75-11.00-3.72%set 15:28
ZS.N14:X17.EJul 2014/Nov 2017 Spread388.00388.00388.00388.00-12.75-3.29%set 15:28
ZS.Q14:U14.EAug 2014/Sep 2014 Spread118.75121.25114.25117.00-2.00-1.68%11:55
ZS.Q14:F15.EAug 2014/Jan 2015 Spread177.00178.50173.50173.50-2.75-1.54%05:52
ZS.Q14:N15.EAug 2014/Jul 2015 Spread162.50162.50162.50162.50-6.25-3.85%set 15:28
ZS.Q14:X16.EAug 2014/Nov 2016 Spread287.5287.5287.5287.5-8.0-2.78%set 15:28
ZS.Q14:X15.EAug 2014/Nov 2015 Spread215.00217.00213.00217.75-6.25-2.87%set 15:28
ZS.Q14:X14.EAug 2014/Nov 2014 Spread186.00186.00174.25180.00-1.75-0.96%11:54
ZS.Q14:U16.EAug 2014/Sep 2016 Spread263.00263.00263.00263.00-6.25-2.38%set 15:28
ZS.Q14:U15.EAug 2014/Sep 2015 Spread212.75212.75212.75212.75-6.25-2.94%set 15:28
ZS.Q14:Q16.EAug 2014/Aug 2016 Spread226.25226.25226.25226.25-6.25-2.76%set 15:28
ZS.Q14:N17.EAug 2014/Jul 2017 Spread273.25273.25273.25273.25-8.00-2.93%set 15:28
ZS.Q14:N16.EAug 2014/Jul 2016 Spread222.25222.25222.25222.25-6.25-2.81%set 15:28
ZS.Q14:F16.EAug 2014/Jan 2016 Spread216.25216.25216.25216.25-6.50-3.01%set 15:28
ZS.Q14:H15.EAug 2014/Mar 2015 Spread170.75170.75170.75-1.25-0.73%set 12:01
ZS.Q14:H16.EAug 2014/Mar 2016 Spread220.50220.50220.50220.50-6.25-2.83%set 15:28
ZS.Q14:K15.EAug 2014/May 2015 Spread168.00168.00168.00168.00-5.25-3.12%set 15:28
ZS.Q14:K16.EAug 2014/May 2016 Spread221.50221.50221.50221.50-6.25-2.82%set 15:28
ZS.Q14:X17.EAug 2014/Nov 2017 Spread314.5314.5314.5314.5-8.0-2.54%set 15:28
ZS.Q14:Q15.EAug 2014/Aug 2015 Spread185.50185.50185.50185.50-6.25-3.37%set 15:28
ZS.U14:F15.ESep 2014/Jan 2015 Spread57.5057.5056.5056.50-0.75-1.25%09:41
ZS.U14:K16.ESep 2014/May 2016 Spread102.50102.50102.50102.50-2.25-2.20%set 15:28
ZS.U14:N16.ESep 2014/Jul 2016 Spread103.25103.25103.25103.25-2.25-2.18%set 15:28
ZS.U14:N17.ESep 2014/Jul 2017 Spread154.25154.25154.25154.25-4.00-2.59%set 15:28
ZS.U14:X17.ESep 2014/Nov 2017 Spread195.5195.5195.5195.5-4.0-2.05%set 15:28
ZS.U14:Q15.ESep 2014/Aug 2015 Spread66.5066.5066.5066.50-2.25-3.38%set 15:28
ZS.U14:Q16.ESep 2014/Aug 2016 Spread107.25107.25107.25107.25-2.25-2.10%set 15:28
ZS.U14:H15.ESep 2014/Mar 2015 Spread48.7548.7553.00-0.50-0.94%set 15:28
ZS.U14:U16.ESep 2014/Sep 2016 Spread144.00144.00144.00144.00-2.25-1.56%set 15:28
ZS.U14:X14.ESep 2014/Nov 2014 Spread63.7564.7560.0063.00+0.25+0.40%11:58
ZS.U14:X15.ESep 2014/Nov 2015 Spread98.7598.7598.7598.75-2.25-2.28%set 15:28
ZS.U14:U15.ESep 2014/Sep 2015 Spread93.7593.7593.7593.75-2.25-2.40%set 15:28
ZS.U14:N15.ESep 2014/Jul 2015 Spread43.5043.5043.5043.50-2.25-5.17%set 15:28
ZS.U14:X16.ESep 2014/Nov 2016 Spread636.0659.0634.0168.5-4.0-2.37%set 15:28
ZS.U14:H16.ESep 2014/Mar 2016 Spread101.50101.50101.50101.50-2.25-2.22%set 15:28
ZS.U14:F16.ESep 2014/Jan 2016 Spread97.2597.2597.2597.25-2.50-2.57%set 15:28
ZS.U14:K15.ESep 2014/May 2015 Spread52.0052.0049.00-1.25-2.55%set 15:28
ZS.X14:N16.ENov 2014/Jul 2016 Spread40.5040.5040.5040.50-2.75-6.79%set 15:28
ZS.X14:F16.ENov 2014/Jan 2016 Spread34.534.534.534.5-3.0-8.70%set 15:28
ZS.X14:U16.ENov 2014/Sep 2016 Spread81.2581.2581.2581.25-2.75-3.38%set 15:28
ZS.X14:F15.ENov 2014/Jan 2015 Spread-5.50-5.25-5.75-5.500.000.00%12:09
ZS.X14:H15.ENov 2014/Mar 2015 Spread-10.00-10.00-10.50-10.25-0.500.00%12:07
ZS.X14:H16.ENov 2014/Mar 2016 Spread38.7538.7538.7538.75-2.75-7.10%set 15:28
ZS.X14:K15.ENov 2014/May 2015 Spread-14.75-14.50-15.25-15.00-1.250.00%12:07
ZS.X14:K16.ENov 2014/May 2016 Spread39.7539.7539.7539.75-2.75-6.92%set 15:28
ZS.X14:N15.ENov 2014/Jul 2015 Spread-19.00-19.00-21.75-20.00-0.750.00%12:08
ZS.X14:N17.ENov 2014/Jul 2017 Spread91.591.591.591.5-4.5-4.92%set 15:28
ZS.X14:X17.ENov 2014/Nov 2017 Spread132.75132.75132.75132.75-4.50-3.39%set 15:28
ZS.X14:Q15.ENov 2014/Aug 2015 Spread5.005.005.003.75-2.75-73.33%set 15:28
ZS.X14:Q16.ENov 2014/Aug 2016 Spread44.5044.5044.5044.50-2.75-6.18%set 15:28
ZS.X14:U15.ENov 2014/Sep 2015 Spread31.0031.0031.0031.00-2.75-8.87%set 15:28
ZS.X14:X15.ENov 2014/Nov 2015 Spread36.0037.2533.0035.00-1.00-2.80%12:05
ZS.X14:X16.ENov 2014/Nov 2016 Spread105.75105.75105.75105.75-4.50-4.26%set 15:28
ZS.F15:U15.EJan 2015/Sep 2015 Spread36.536.536.536.5-2.0-5.48%set 15:28
ZS.F15:U16.EJan 2015/Sep 2016 Spread86.7586.7586.7586.75-2.00-2.31%set 15:28
ZS.F15:Q16.EJan 2015/Aug 2016 Spread50505050-2-4.00%set 15:28
ZS.F15:X15.EJan 2015/Nov 2015 Spread40.2540.7540.2541.50-2.00-4.82%set 15:28
ZS.F15:X17.EJan 2015/Nov 2017 Spread138.25138.25138.25138.25-3.75-2.71%set 15:28
ZS.F15:X16.EJan 2015/Nov 2016 Spread111.25111.25111.25111.25-3.75-3.37%set 15:28
ZS.F15:Q15.EJan 2015/Aug 2015 Spread9.259.259.259.25-2.00-21.62%set 15:28
ZS.F15:N17.EJan 2015/Jul 2017 Spread97.0097.0097.0097.00-3.75-3.87%set 15:28
ZS.F15:N16.EJan 2015/Jul 2016 Spread1230123546-2-4.35%set 15:28
ZS.F15:F16.EJan 2015/Jan 2016 Spread40.0040.0040.0040.00-2.25-5.62%set 15:28
ZS.F15:H15.EJan 2015/Mar 2015 Spread-4.50-4.50-4.75-4.50-0.250.00%12:10
ZS.F15:K15.EJan 2015/May 2015 Spread-8.25-8.25-9.50-9.50-1.250.00%12:06
ZS.F15:H16.EJan 2015/Mar 2016 Spread44.2544.2544.2544.25-2.00-4.52%set 15:28
ZS.F15:K16.EJan 2015/May 2016 Spread45.2545.2545.2545.25-2.00-4.42%set 15:28
ZS.F15:N15.EJan 2015/Jul 2015 Spread-12.00-12.00-13.00-13.75-2.000.00%set 15:28
ZS.H15:U16.EMar 2015/Sep 2016 Spread91.0091.0091.0091.00-1.75-1.92%set 15:28
ZS.H15:U15.EMar 2015/Sep 2015 Spread40.7540.7540.7540.75-1.75-4.29%set 15:28
ZS.H15:Q16.EMar 2015/Aug 2016 Spread54.2554.2554.2554.25-1.75-3.23%set 15:28
ZS.H15:Q15.EMar 2015/Aug 2015 Spread9.009.008.5013.50-1.75-12.96%set 15:28
ZS.H15:X15.EMar 2015/Nov 2015 Spread57.0057.0045.75-1.75-3.83%set 15:28
ZS.H15:N16.EMar 2015/Jul 2016 Spread50.2550.2550.2550.25-1.75-3.48%set 15:28
ZS.H15:N15.EMar 2015/Jul 2015 Spread-7.00-7.00-9.50-1.750.00%set 15:28
ZS.H15:K16.EMar 2015/May 2016 Spread49.5049.5049.5049.50-1.75-3.54%set 15:28
ZS.H15:H16.EMar 2015/Mar 2016 Spread48.5048.5048.5048.50-1.75-3.61%set 15:28
ZS.H15:F16.EMar 2015/Jan 2016 Spread44.2544.2544.2544.25-2.00-4.52%set 15:28
ZS.H15:N17.EMar 2015/Jul 2017 Spread101.25101.25101.25101.25-3.50-3.46%set 15:28
ZS.H15:X16.EMar 2015/Nov 2016 Spread115.5115.5115.5115.5-3.5-3.03%set 15:28
ZS.H15:X17.EMar 2015/Nov 2017 Spread142.5142.5142.5142.5-3.5-2.46%set 15:28
ZS.H15:K15.EMar 2015/May 2015 Spread-4.25-4.25-4.50-4.50-0.500.00%12:07
ZS.K15:X17.EMay 2015/Nov 2017 Spread146.50146.50146.50146.50-2.75-1.88%set 15:28
ZS.K15:F16.EMay 2015/Jan 2016 Spread48.2548.2548.2548.25-1.25-2.59%set 15:28
ZS.K15:H16.EMay 2015/Mar 2016 Spread52.552.552.552.5-1.0-1.90%set 15:28
ZS.K15:K16.EMay 2015/May 2016 Spread53.553.553.553.5-1.0-1.87%set 15:28
ZS.K15:Q16.EMay 2015/Aug 2016 Spread58.2558.2558.2558.25-1.00-1.72%set 15:28
ZS.K15:N15.EMay 2015/Jul 2015 Spread-5.00-5.00-5.50-5.25+0.250.00%09:54
ZS.K15:N16.EMay 2015/Jul 2016 Spread54.2554.2554.2554.25-1.00-1.84%set 15:28
ZS.K15:N17.EMay 2015/Jul 2017 Spread105.25105.25105.25105.25-2.75-2.61%set 15:28
ZS.K15:Q15.EMay 2015/Aug 2015 Spread17.517.517.517.5-1.0-5.71%set 15:28
ZS.K15:U15.EMay 2015/Sep 2015 Spread44.7544.7544.7544.75-1.00-2.23%set 15:28
ZS.K15:U16.EMay 2015/Sep 2016 Spread95959595-1-1.05%set 15:28
ZS.K15:X15.EMay 2015/Nov 2015 Spread56.0058.0056.0049.75-1.00-2.01%set 15:28
ZS.K15:X16.EMay 2015/Nov 2016 Spread119.50119.50119.50119.50-2.75-2.30%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread52.5057.0052.5056.75+1.50+2.71%11:08
ZS.N15:X16.EJul 2015/Nov 2016 Spread125.00125.00125.00125.00-1.75-1.40%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread152.00152.00152.00152.00-1.75-1.15%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread5858585800.00%set 15:28
ZS.N15:U16.EJul 2015/Sep 2016 Spread100.5100.5100.5100.50.00.00%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread50.2550.2550.2550.250.000.00%set 15:28
ZS.N15:Q16.EJul 2015/Aug 2016 Spread63.7563.7563.7563.750.000.00%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread19.7521.7518.7523.000.000.00%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread29.2529.2529.2559.750.000.00%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread5959595900.00%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread53.7553.7553.7553.75-0.25-0.47%set 15:28
ZS.N15:N17.EJul 2015/Jul 2017 Spread110.75110.75110.75110.75-1.75-1.58%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread32.2532.2532.2532.250.000.00%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread3535353500.00%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread3636363600.00%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread102.00102.00102.00102.00-1.75-1.72%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread36.7536.7536.7536.750.000.00%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread77.577.577.577.50.00.00%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread27.0028.5027.0027.250.000.00%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread40.7540.7540.7540.750.000.00%set 15:28
ZS.Q15:N17.EAug 2015/Jul 2017 Spread87.7587.7587.7587.75-1.75-1.99%set 15:28
ZS.Q15:F16.EAug 2015/Jan 2016 Spread30.7530.7530.7530.75-0.25-0.81%set 15:28
ZS.Q15:X17.EAug 2015/Nov 2017 Spread129.00129.00129.00129.00-1.75-1.36%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread101.75101.75101.75101.75-1.75-1.72%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread7.757.757.757.750.000.00%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread8.758.758.758.750.000.00%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread9.59.59.59.50.00.00%set 15:28
ZS.U15:N17.ESep 2015/Jul 2017 Spread60.5060.5060.5060.50-1.75-2.89%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread13.513.513.513.50.00.00%set 15:28
ZS.U15:U16.ESep 2015/Sep 2016 Spread50.2550.2550.2550.250.000.00%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread3.253.753.255.000.000.00%set 15:28
ZS.U15:X16.ESep 2015/Nov 2016 Spread74.7574.7574.7574.75-1.75-2.34%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread3.503.503.503.50-0.25-7.14%set 15:28
ZS.X15:H16.ENov 2015/Mar 2016 Spread3.753.753.752.750.000.00%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread55.5055.5055.5055.50-1.75-3.15%set 15:28
ZS.X15:K16.ENov 2015/May 2016 Spread3.253.253.253.750.000.00%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread-8.75-7.004.5000.00%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread8.58.58.58.50.00.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread45.2545.2545.2545.250.000.00%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread71.2571.2570.7570.75+1.00+1.41%11:02
ZS.X15:X17.ENov 2015/Nov 2017 Spread96.7596.7596.7596.75-1.75-1.81%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-2.25-2.25-2.25-1.50-0.250.00%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread5.255.255.255.25+0.25+4.76%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread4.504.504.504.25+0.25+5.88%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread6.006.006.006.00+0.25+4.17%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread46.7546.7546.7546.75+0.25+0.53%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread10.0010.0010.0010.00+0.25+2.50%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread57.057.057.057.0-1.5-2.63%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread71.2571.2571.2571.25-1.50-2.11%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread98.2598.2598.2598.25-1.50-1.53%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread1.751.751.751.750.000.00%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread52.7552.7552.7552.75-1.75-3.32%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread5.755.755.755.750.000.00%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-3.75-3.75-4.251.000.000.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread42.542.542.542.50.00.00%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread67.0067.0067.0067.00-1.75-2.61%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread94.0094.0094.0094.00-1.75-1.86%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread66.0066.0066.0066.00-1.75-2.65%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread4.754.754.754.750.000.00%set 15:28
ZS.K16:N17.EMay 2016/Jul 2017 Spread51.7551.7551.7551.75-1.75-3.38%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread0.750.750.750.750.000.00%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread93.0093.0093.0093.00-1.75-1.88%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread41.541.541.541.50.00.00%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread40.7540.7540.7540.750.000.00%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-1.75-1.754.0000.00%set 15:28
ZS.N16:X17.EJul 2016/Nov 2017 Spread92.2592.2592.2592.25-1.75-1.90%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread28.0028.0028.0065.25-1.75-2.68%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread51.0051.0051.0051.00-1.75-3.43%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread36.7536.7536.7536.750.000.00%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread61.2561.2561.2561.25-1.75-2.86%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread88.2588.2588.2588.25-1.75-1.98%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread47.0047.0047.0047.00-1.75-3.72%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread51.5051.5051.5051.50-1.75-3.40%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread24.5024.5024.5024.50-1.75-7.14%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread10.2510.2510.2510.25-1.75-17.07%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-14.25-14.25-14.25-14.250.000.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread7.757.7527.0000.00%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread5.005.5041.2500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.