S&P 500
2102.79
-6.13 -0.29%
Dow Indu
18000.10
-37.87 -0.21%
Nasdaq
5024.14
-36.11 -0.71%
Crude Oil
57.14
+0.15 +0.26%
Gold
1204.100
+3.915 +0.33%
Euro
1.09279
+0.00487 +0.45%
US Dollar
96.177
-0.679 -0.87%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K15.EMay 2015 (E)972.00984.50972.00984.25+11.25+1.16%10:06
ZS.N15.EJul 2015 (E)972.25984.50972.00984.00+11.00+1.13%10:07
ZS.Q15.EAug 2015 (E)967.75978.00967.75977.75+9.25+0.95%10:06
ZS.U15.ESep 2015 (E)956.00964.75956.00964.75+8.25+0.86%10:05
ZS.X15.ENov 2015 (E)951.00959.75951.00959.25+7.25+0.76%10:06
ZS.F16.EJan 2016 (E)961.00965.50961.00965.25+6.75+0.70%10:06
ZS.H16.EMar 2016 (E)961.50968.75961.50968.75+6.25+0.65%10:06
ZS.K16.EMay 2016 (E)967.25970.75967.25970.50+5.50+0.57%10:02
ZS.N16.EJul 2016 (E)975.75976.00973.25976.00+5.25+0.54%10:00
ZS.Q16.EAug 2016 (E)976.00976.00976.00970.50-0.25-0.03%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.75961.75+0.75+0.08%set 14:30
ZS.X16.ENov 2016 (E)959.50962.75957.25962.00+4.50+0.47%10:06
ZS.F17.EJan 2017 (E)972.75972.75972.50963.00+1.25+0.13%set 14:30
ZS.H17.EMar 2017 (E)974.00974.00974.00967.75+1.25+0.13%set 14:30
ZS.K17.EMay 2017 (E)971.25971.25971.25971.25+1.25+0.13%set 14:30
ZS.N17.EJul 2017 (E)990.00990.00990.00976.25+1.25+0.13%set 14:30
ZS.Q17.EAug 2017 (E)984.00984.00984.00974.00+1.25+0.13%set 14:30
ZS.U17.ESep 2017 (E)984.00984.00984.00963.75+1.25+0.13%set 14:30
ZS.X17.ENov 2017 (E)955.75955.50956.75-1.25-0.13%set 14:30
ZS.N18.EJul 2018 (E)959.25959.25959.25959.25+1.25+0.13%set 14:30
ZS.X18.ENov 2018 (E)975.00973.00932.50+1.25+0.13%set 14:30
ZS.K15:F17.EMay 2015/Jan 2017 Spread10101010+2+20.00%set 15:28
ZS.K15:F16.EMay 2015/Jan 2016 Spread11.2513.2511.0014.50+3.75+25.42%set 15:28
ZS.K15:H17.EMay 2015/Mar 2017 Spread5.255.255.255.25+2.00+38.10%set 15:28
ZS.K15:K16.EMay 2015/May 2016 Spread8.259.509.50+1.50+21.43%04:52
ZS.K15:K17.EMay 2015/May 2017 Spread1.751.751.751.75+2.00+114.29%set 15:28
ZS.K15:N18.EMay 2015/Jul 2018 Spread13.7513.7513.7513.75+2.00+14.55%set 15:28
ZS.K15:N15.EMay 2015/Jul 2015 Spread0.250.750.50+1.50+600.00%10:06
ZS.K15:H16.EMay 2015/Mar 2016 Spread15.2515.2515.2515.25+4.75+47.50%set 10:05
ZS.K15:X15.EMay 2015/Nov 2015 Spread20.7525.7520.7525.00+4.00+19.28%10:06
ZS.K15:U17.EMay 2015/Sep 2017 Spread9.259.259.259.25+2.00+21.62%set 15:28
ZS.K15:X16.EMay 2015/Nov 2016 Spread25.025.021.015.5+2.0+12.90%set 15:27
ZS.K15:U16.EMay 2015/Sep 2016 Spread11.2511.2511.2511.25+2.50+22.22%set 15:27
ZS.K15:U15.EMay 2015/Sep 2015 Spread18.7519.7518.7519.75+3.25+20.00%09:58
ZS.K15:X17.EMay 2015/Nov 2017 Spread16.2516.2516.2516.25+2.00+12.31%set 15:27
ZS.K15:Q16.EMay 2015/Aug 2016 Spread8.758.252.50+3.50+140.00%set 15:27
ZS.K15:Q15.EMay 2015/Aug 2015 Spread4.507.004.256.50+2.00+47.06%10:06
ZS.K15:N17.EMay 2015/Jul 2017 Spread-3.25-3.25-3.25-3.25+2.000.00%set 15:27
ZS.K15:X18.EMay 2015/Nov 2018 Spread40.540.540.540.5+2.0+4.94%set 15:28
ZS.K15:Q17.EMay 2015/Aug 2017 Spread-1-1-1-1+20.00%set 15:28
ZS.K15:N16.EMay 2015/Jul 2016 Spread-7.75-7.75-8.002.25+3.50+155.56%set 15:27
ZS.N15:H17.EJul 2015/Mar 2017 Spread5.255.255.255.25+1.00+19.05%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread-1-1-1-1+10.00%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread16.5019.5016.5019.25+2.75+16.92%09:59
ZS.N15:U16.EJul 2015/Sep 2016 Spread11.2511.2511.2511.25+1.50+13.33%set 15:28
ZS.N15:U17.EJul 2015/Sep 2017 Spread9.259.259.259.25+1.00+10.81%set 15:27
ZS.N15:X15.EJul 2015/Nov 2015 Spread21.0025.2521.0024.50+3.50+16.87%10:06
ZS.N15:X16.EJul 2015/Nov 2016 Spread44.0043.7515.50+1.00+6.45%set 15:27
ZS.N15:X17.EJul 2015/Nov 2017 Spread16.2516.2516.2516.25+1.00+6.15%set 15:28
ZS.N15:Q16.EJul 2015/Aug 2016 Spread9.008.752.50+3.00+120.00%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread4.256.254.256.00+1.50+33.33%10:06
ZS.N15:N18.EJul 2015/Jul 2018 Spread13.7513.7513.7513.75+1.00+7.27%set 15:27
ZS.N15:H16.EJul 2015/Mar 2016 Spread14.0015.2513.7515.25+4.75+47.50%10:03
ZS.N15:F17.EJul 2015/Jan 2017 Spread10101010+1+10.00%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread14.7519.0014.7518.75+4.25+30.36%10:06
ZS.N15:K16.EJul 2015/May 2016 Spread9.5012.759.5012.00+4.00+50.00%09:47
ZS.N15:K17.EJul 2015/May 2017 Spread1.751.751.751.75+1.00+57.14%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread5.256.256.25+4.00+320.00%10:03
ZS.N15:N17.EJul 2015/Jul 2017 Spread-3.25-3.25-3.25-3.25+1.000.00%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread40.540.540.540.5+1.0+2.47%set 15:27
ZS.Q15:U15.EAug 2015/Sep 2015 Spread12.2513.5012.0013.25+1.25+10.42%10:03
ZS.Q15:F16.EAug 2015/Jan 2016 Spread8.008.5010.00+2.25+22.50%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread-4.00-4.00-2.25+2.000.00%set 15:27
ZS.Q15:X17.EAug 2015/Nov 2017 Spread11.7511.7511.7511.75+0.50+4.26%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread11.011.011.011.0+0.5+4.55%set 15:27
ZS.Q15:X15.EAug 2015/Nov 2015 Spread16.519.016.518.5+2.0+12.35%10:06
ZS.Q15:U17.EAug 2015/Sep 2017 Spread4.754.754.754.75+0.50+10.53%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread6.756.756.756.75+1.00+14.81%set 15:28
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread-5.5-5.5-5.5-5.5+0.50.00%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread9.259.259.259.25+0.50+5.41%set 15:27
ZS.Q15:N17.EAug 2015/Jul 2017 Spread-7.75-7.75-7.75-7.75+0.500.00%set 15:28
ZS.Q15:F17.EAug 2015/Jan 2017 Spread5.55.55.55.5+0.5+9.09%set 15:27
ZS.Q15:H16.EAug 2015/Mar 2016 Spread4.004.004.006.00+2.25+34.62%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread0.750.750.750.75+0.50+66.67%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread3.755.755.75+2.25+90.00%set 09:56
ZS.Q15:K17.EAug 2015/May 2017 Spread-2.75-2.75-2.75-2.75+0.500.00%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread36.036.036.036.0+0.5+1.39%set 15:27
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread-4.75-4.75-2.00+2.000.00%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread-1.00-0.75-2.00+0.750.00%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread-14.75-14.75-14.75-14.75-1.000.00%set 15:27
ZS.U15:N17.ESep 2015/Jul 2017 Spread-19.75-19.75-19.75-19.75-1.000.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread-2.75-2.75-2.75-2.75-1.000.00%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread24242424-1-4.17%set 15:27
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-6.25-5.75-14.00+0.500.00%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-17.5-17.5-17.5-17.5-1.00.00%set 15:27
ZS.U15:H16.ESep 2015/Mar 2016 Spread-6.75-5.75-6.00+0.750.00%set 15:28
ZS.U15:U17.ESep 2015/Sep 2017 Spread-7.25-7.25-7.25-7.25-1.000.00%set 15:27
ZS.U15:X15.ESep 2015/Nov 2015 Spread4.505.754.505.50+1.00+22.22%10:01
ZS.U15:X16.ESep 2015/Nov 2016 Spread-1.0-1.0-1.0-1.0-1.50.00%set 15:27
ZS.U15:U16.ESep 2015/Sep 2016 Spread-5.25-5.25-5.25-5.25-0.500.00%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-14.00-13.25-13.25+1.000.00%09:49
ZS.U15:X17.ESep 2015/Nov 2017 Spread-0.25-0.25-0.25-0.25-1.000.00%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread-11.25-11.25-11.25-11.25-1.000.00%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread-6.5-6.5-6.5-6.5-1.00.00%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread-7.25-7.00-8.50+0.500.00%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-24.25-24.25-24.25-24.25-1.750.00%set 15:27
ZS.X15:F17.ENov 2015/Jan 2017 Spread-11.00-11.00-11.00-11.00-1.750.00%set 15:27
ZS.X15:U17.ENov 2015/Sep 2017 Spread-11.75-11.75-11.75-11.75-1.750.00%set 15:27
ZS.X15:F16.ENov 2015/Jan 2016 Spread-6.5-6.0-6.5-6.0+0.50.00%10:06
ZS.X15:H16.ENov 2015/Mar 2016 Spread-10.25-9.25-10.50-9.25+1.250.00%10:05
ZS.X15:H17.ENov 2015/Mar 2017 Spread-15.75-15.75-15.75-15.75-1.750.00%set 15:27
ZS.X15:K16.ENov 2015/May 2016 Spread-13.00-11.75-13.00-11.75+1.250.00%10:05
ZS.X15:K17.ENov 2015/May 2017 Spread-19.25-19.25-19.25-19.25-1.750.00%set 15:27
ZS.X15:N16.ENov 2015/Jul 2016 Spread-18.00-17.25-18.00-17.25+1.500.00%10:06
ZS.X15:N18.ENov 2015/Jul 2018 Spread-7.25-7.25-7.25-7.25-1.750.00%set 15:27
ZS.X15:X18.ENov 2015/Nov 2018 Spread19.5019.5019.5019.50-1.75-8.97%set 15:27
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-14.50-13.25-18.50-0.250.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-22.00-22.00-22.00-22.00-1.750.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-9.75-9.75-9.75-9.75-1.250.00%set 15:27
ZS.X15:X16.ENov 2015/Nov 2016 Spread-5.0-2.5-5.0-2.5+3.00.00%set 10:06
ZS.X15:X17.ENov 2015/Nov 2017 Spread12.0015.0012.00-4.75-1.750.00%set 15:27
ZS.F16:U16.EJan 2016/Sep 2016 Spread-3.25-3.25-3.25-3.25-1.250.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-5.25-5.25-5.25-5.25-1.750.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-15.50-15.50-15.50-15.50-1.750.00%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread2.002.002.001.00-1.75-175.00%set 15:27
ZS.F16:X18.EJan 2016/Nov 2018 Spread26.0026.0026.0026.00-1.75-6.73%set 15:27
ZS.F16:X17.EJan 2016/Nov 2017 Spread1.751.751.751.75-1.75-100.00%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-9.50-8.75-12.00-0.250.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread-0.75-0.75-0.75-0.75-1.750.00%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-17.75-17.75-17.75-17.75-1.750.00%set 15:27
ZS.F16:F17.EJan 2016/Jan 2017 Spread-4.50-4.50-4.50-4.50-1.750.00%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-3.75-3.25-3.75-3.50+0.500.00%10:02
ZS.F16:K16.EJan 2016/May 2016 Spread-6.25-5.75-6.25-5.75+0.750.00%10:02
ZS.F16:H17.EJan 2016/Mar 2017 Spread-9.25-9.25-9.25-9.25-1.750.00%set 15:28
ZS.F16:K17.EJan 2016/May 2017 Spread-12.75-12.75-12.75-12.75-1.750.00%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-12.25-12.25-12.25-12.25-0.250.00%set 15:27
ZS.H16:U17.EMar 2016/Sep 2017 Spread-1.25-1.25-1.25-1.25-1.750.00%set 15:27
ZS.H16:U16.EMar 2016/Sep 2016 Spread0.750.750.750.75-1.25-166.67%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-11.50-11.50-11.50-11.50-1.750.00%set 15:27
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread5.005.005.005.00-1.75-35.00%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-13.75-13.75-13.75-13.75-1.750.00%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-7.50-7.50-8.25-8.25-0.250.00%set 15:27
ZS.H16:K17.EMar 2016/May 2017 Spread-8.75-8.75-8.75-8.75-1.750.00%set 15:27
ZS.H16:H17.EMar 2016/Mar 2017 Spread-5.25-5.25-5.25-5.25-1.750.00%set 15:27
ZS.H16:F17.EMar 2016/Jan 2017 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread3.253.253.253.25-1.75-53.85%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread5.755.755.755.75-1.75-30.43%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread30.0030.0030.0030.00-1.75-5.83%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-2.50-2.25-2.50-2.25+0.250.00%10:02
ZS.K16:X18.EMay 2016/Nov 2018 Spread32.532.532.532.5-1.5-4.62%set 15:27
ZS.K16:F17.EMay 2016/Jan 2017 Spread2.02.02.02.0-1.5-75.00%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread-2.75-2.75-2.75-2.75-1.500.00%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread-6.25-6.25-6.25-6.25-1.500.00%set 15:27
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-9.0-9.0-9.0-9.0-1.50.00%set 15:27
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%10:06
ZS.K16:N17.EMay 2016/Jul 2017 Spread-11.25-11.25-11.25-11.25-1.500.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread5.755.755.755.75-1.50-26.09%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread3.253.253.253.25-1.00-30.77%set 15:27
ZS.K16:U17.EMay 2016/Sep 2017 Spread1.251.251.251.25-1.50-120.00%set 15:27
ZS.K16:X16.EMay 2016/Nov 2016 Spread11.012.011.07.5-1.5-20.00%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread8.258.258.258.25-1.50-18.18%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread14.5015.2513.0013.25-1.50-11.54%set 15:27
ZS.N16:X17.EJul 2016/Nov 2017 Spread14.014.014.014.0-1.5-10.71%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread38.2538.2538.2538.25-1.50-3.92%set 15:27
ZS.N16:H17.EJul 2016/Mar 2017 Spread3.03.03.03.0-1.5-50.00%set 15:27
ZS.N16:U17.EJul 2016/Sep 2017 Spread7.07.07.07.0-1.5-21.43%set 15:27
ZS.N16:U16.EJul 2016/Sep 2016 Spread9999-1-11.11%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-3.25-3.25-3.25-3.25-1.500.00%set 15:27
ZS.N16:Q16.EJul 2016/Aug 2016 Spread0.751.500.750.250.000.00%set 15:27
ZS.N16:N17.EJul 2016/Jul 2017 Spread-5.5-5.5-5.5-5.5-1.50.00%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread-0.5-0.5-0.5-0.5-1.50.00%set 15:27
ZS.N16:F17.EJul 2016/Jan 2017 Spread7.757.757.757.75-1.50-19.35%set 15:27
ZS.N16:N18.EJul 2016/Jul 2018 Spread11.511.511.511.5-1.5-13.04%set 15:27
ZS.Q16:X16.EAug 2016/Nov 2016 Spread13.013.013.013.0-1.5-11.54%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread2.752.752.752.75-1.50-54.55%set 15:27
ZS.Q16:K17.EAug 2016/May 2017 Spread-0.75-0.75-0.75-0.75-1.500.00%set 15:27
ZS.Q16:X17.EAug 2016/Nov 2017 Spread13.7513.7513.7513.75-1.50-10.91%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-5.75-5.75-5.75-5.75-1.500.00%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread6.756.756.756.75-1.50-22.22%set 15:27
ZS.Q16:U16.EAug 2016/Sep 2016 Spread16.2517.5015.508.75-1.00-11.43%set 15:27
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-3.5-3.5-3.5-3.5-1.50.00%set 15:27
ZS.Q16:N18.EAug 2016/Jul 2018 Spread11.2511.2511.2511.25-1.50-13.33%set 15:27
ZS.Q16:F17.EAug 2016/Jan 2017 Spread7.57.57.57.5-1.5-20.00%set 15:27
ZS.Q16:X18.EAug 2016/Nov 2018 Spread38.038.038.038.0-1.5-3.95%set 15:27
ZS.U16:X18.ESep 2016/Nov 2018 Spread29.2529.2529.2529.25-0.50-1.71%set 15:27
ZS.U16:H17.ESep 2016/Mar 2017 Spread-6.0-6.0-6.0-6.0-0.50.00%set 15:27
ZS.U16:K17.ESep 2016/May 2017 Spread-9.5-9.5-9.5-9.5-0.50.00%set 15:27
ZS.U16:N17.ESep 2016/Jul 2017 Spread-14.5-14.5-14.5-14.5-0.50.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread2.52.52.52.5-0.5-20.00%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-12.25-12.25-12.25-12.25-0.500.00%set 15:27
ZS.U16:U17.ESep 2016/Sep 2017 Spread-2.0-2.0-2.0-2.0-0.50.00%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread4.754.754.754.25-0.50-11.76%set 15:27
ZS.U16:X17.ESep 2016/Nov 2017 Spread5.05.05.05.0-0.5-10.00%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread-1.25-1.25-1.25-1.25-0.500.00%set 15:27
ZS.X16:H17.ENov 2016/Mar 2017 Spread-10.25-10.25-10.25-10.250.000.00%set 15:27
ZS.X16:N18.ENov 2016/Jul 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 15:27
ZS.X16:K17.ENov 2016/May 2017 Spread-13.75-13.75-13.75-13.750.000.00%set 15:27
ZS.X16:N17.ENov 2016/Jul 2017 Spread-17.75-17.75-18.75-10.00%set 15:27
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.0-20.0-20.0-16.50.00.00%set 15:27
ZS.X16:U17.ENov 2016/Sep 2017 Spread-6.25-6.25-6.25-6.250.000.00%set 15:27
ZS.X16:X17.ENov 2016/Nov 2017 Spread2.752.752.750.750.000.00%set 15:27
ZS.X16:X18.ENov 2016/Nov 2018 Spread2525252500.00%set 15:27
ZS.X16:F17.ENov 2016/Jan 2017 Spread-5.0-5.0-5.5-5.50.00.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-8.25-8.25-8.25-8.250.000.00%set 15:27
ZS.F17:H17.EJan 2017/Mar 2017 Spread-4.50-4.50-4.50-4.750.000.00%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-13.25-13.25-13.25-13.250.000.00%set 15:27
ZS.F17:U17.EJan 2017/Sep 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 15:27
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-11-11-11-1100.00%set 15:27
ZS.F17:N18.EJan 2017/Jul 2018 Spread3.753.753.753.750.000.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread6.256.256.256.250.000.00%set 15:27
ZS.F17:X18.EJan 2017/Nov 2018 Spread30.530.530.530.50.00.00%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-8.5-8.5-8.5-8.50.00.00%set 15:27
ZS.H17:N18.EMar 2017/Jul 2018 Spread8.58.58.58.50.00.00%set 15:27
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-6.25-6.25-6.25-6.250.000.00%set 15:27
ZS.H17:K17.EMar 2017/May 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 15:27
ZS.H17:U17.EMar 2017/Sep 2017 Spread444400.00%set 15:27
ZS.H17:X17.EMar 2017/Nov 2017 Spread1111111100.00%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread35.2535.2535.2535.250.000.00%set 15:27
ZS.K17:X17.EMay 2017/Nov 2017 Spread14.514.514.514.50.00.00%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-2.75-2.75-2.75-2.750.000.00%set 15:27
ZS.K17:N18.EMay 2017/Jul 2018 Spread1212121200.00%set 15:27
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.75-5.75-5.75-5.000.000.00%set 15:27
ZS.K17:X18.EMay 2017/Nov 2018 Spread38.7538.7538.7538.750.000.00%set 15:27
ZS.K17:U17.EMay 2017/Sep 2017 Spread7.57.57.57.50.00.00%set 15:27
ZS.N17:U17.EJul 2017/Sep 2017 Spread12.512.512.512.50.00.00%set 15:27
ZS.N17:Q17.EJul 2017/Aug 2017 Spread2.252.252.252.250.000.00%set 15:27
ZS.N17:X18.EJul 2017/Nov 2018 Spread43.7543.7543.7543.750.000.00%set 15:27
ZS.N17:X17.EJul 2017/Nov 2017 Spread20.020.019.50.00.00%set 15:27
ZS.N17:N18.EJul 2017/Jul 2018 Spread1717171700.00%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread2.002.0010.2500.00%set 15:27
ZS.Q17:X17.EAug 2017/Nov 2017 Spread17.2517.2517.2517.250.000.00%set 15:27
ZS.Q17:X18.EAug 2017/Nov 2018 Spread41.541.541.541.50.00.00%set 15:27
ZS.Q17:N18.EAug 2017/Jul 2018 Spread14.7514.7514.7514.750.000.00%set 15:27
ZS.U17:X18.ESep 2017/Nov 2018 Spread31.2531.2531.2531.250.000.00%set 15:27
ZS.U17:X17.ESep 2017/Nov 2017 Spread777700.00%set 15:27
ZS.U17:N18.ESep 2017/Jul 2018 Spread4.54.54.54.50.00.00%set 15:27
ZS.X17:N18.ENov 2017/Jul 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread24.2524.2524.2524.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0026.7500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.