S&P 500
2744.02
-29.73 -1.07%
Dow Indu
24571.84
-415.63 -1.66%
Nasdaq
7641.13
-105.89 -1.37%
Crude Oil
64.60
-1.09 -1.66%
Gold
1274.155
-9.545 -0.74%
Euro
1.155945
-0.007590 -0.65%
US Dollar
95.112
+0.352 +0.37%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N18.EJul 2018 (E)905.00905.75841.50866.25-42.25-4.66%10:30
ZS.Q18.EAug 2018 (E)910.50911.25847.50871.75-42.25-4.64%10:30
ZS.U18.ESep 2018 (E)916.75917.00853.50877.75-42.25-4.60%10:30
ZS.X18.ENov 2018 (E)928.25929.00864.50888.00-43.50-4.68%10:30
ZS.F19.EJan 2019 (E)936.00936.75874.00897.75-42.00-4.48%10:30
ZS.H19.EMar 2019 (E)940.50940.50881.25904.25-39.00-4.14%10:30
ZS.K19.EMay 2019 (E)948.25948.25890.00911.75-38.50-4.06%10:29
ZS.N19.EJul 2019 (E)953.25953.50898.00920.25-37.00-3.88%10:30
ZS.Q19.EAug 2019 (E)944.50944.50913.75920.50-35.25-3.70%10:30
ZS.U19.ESep 2019 (E)930930890890-54-5.68%10:22
ZS.X19.ENov 2019 (E)936936885908-28-3.00%10:30
ZS.F20.EJan 2020 (E)969.00969.00969.00941.50-0.75-0.08%set 14:15
ZS.H20.EMar 2020 (E)975.00975.00975.00943.75-1.25-0.13%set 14:15
ZS.K20.EMay 2020 (E)975.00975.00975.00947.75-1.25-0.13%set 14:15
ZS.N20.EJul 2020 (E)950.0950.0950.0954.5-4.5-0.47%set 14:15
ZS.Q20.EAug 2020 (E)975.00975.00975.00955.75-1.25-0.13%set 14:15
ZS.U20.ESep 2020 (E)978.00978.00975.00949.00-1.25-0.13%set 14:15
ZS.X20.ENov 2020 (E)915.00915.00895.25895.25-33.25-3.57%10:11
ZS.N21.EJul 2021 (E)977.0977.0975.0955.5-0.5-0.05%set 14:15
ZS.X21.ENov 2021 (E)970.00970.00970.00933.50-0.25-0.03%set 14:15
ZS.N18:F19.EJul 2018/Jan 2019 Spread-31.75-30.50-32.75-31.50-0.250.00%10:30
ZS.N18:F20.EJul 2018/Jan 2020 Spread-33.00-33.00-33.00-33.00+3.750.00%set 17:43
ZS.N18:H19.EJul 2018/Mar 2019 Spread-35.25-34.75-39.75-38.00-3.250.00%10:29
ZS.N18:H20.EJul 2018/Mar 2020 Spread-35.25-35.25-35.25-35.25+4.250.00%set 17:43
ZS.N18:K19.EJul 2018/May 2019 Spread-42.50-42.00-49.00-47.00-5.250.00%10:29
ZS.N18:K20.EJul 2018/May 2020 Spread-39.25-39.25-39.25-39.25+4.250.00%set 17:43
ZS.N18:N19.EJul 2018/Jul 2019 Spread-49.50-49.00-56.25-54.25-5.500.00%10:30
ZS.N18:N20.EJul 2018/Jul 2020 Spread-46.00-46.00-46.00-46.00+4.250.00%set 17:44
ZS.N18:N21.EJul 2018/Jul 2021 Spread-47.0-47.0-47.0-47.0+3.50.00%set 17:43
ZS.N18:Q18.EJul 2018/Aug 2018 Spread-5.50-5.25-5.75-5.500.000.00%10:30
ZS.N18:Q19.EJul 2018/Aug 2019 Spread-51.00-51.00-51.00-51.00-3.750.00%08:32
ZS.N18:Q20.EJul 2018/Aug 2020 Spread-5.00-5.00-5.00-47.25+4.250.00%set 17:43
ZS.N18:U18.EJul 2018/Sep 2018 Spread-11.50-11.00-12.00-11.25+0.250.00%10:30
ZS.N18:U19.EJul 2018/Sep 2019 Spread-26.00-26.00-26.00-35.50+2.250.00%set 17:44
ZS.N18:U20.EJul 2018/Sep 2020 Spread-40.50-40.50-40.50-40.50+4.250.00%set 17:43
ZS.N18:X18.EJul 2018/Nov 2018 Spread-23.00-21.75-23.50-22.25+0.750.00%10:30
ZS.N18:X19.EJul 2018/Nov 2019 Spread-31.25-31.25-43.75-41.75-14.250.00%10:30
ZS.N18:X20.EJul 2018/Nov 2020 Spread-20.0-20.0-20.0-20.0+3.50.00%set 17:44
ZS.N18:X21.EJul 2018/Nov 2021 Spread-25.00-25.00-25.00-25.00+3.250.00%set 17:43
ZS.Q18:F19.EAug 2018/Jan 2019 Spread-26.25-25.50-27.00-26.00-0.250.00%10:29
ZS.Q18:F20.EAug 2018/Jan 2020 Spread-27.50-27.50-27.50-27.50+3.250.00%set 17:43
ZS.Q18:H19.EAug 2018/Mar 2019 Spread-29.25-29.25-34.00-33.00-3.750.00%10:27
ZS.Q18:H20.EAug 2018/Mar 2020 Spread-29.75-29.75-29.75-29.75+3.750.00%set 17:43
ZS.Q18:K19.EAug 2018/May 2019 Spread-37.00-36.75-43.25-42.25-6.000.00%10:22
ZS.Q18:K20.EAug 2018/May 2020 Spread-33.75-33.75-33.75-33.75+3.750.00%set 17:44
ZS.Q18:N19.EAug 2018/Jul 2019 Spread-43.75-43.75-50.50-48.50-5.250.00%10:28
ZS.Q18:N20.EAug 2018/Jul 2020 Spread-40.50-40.50-40.50-40.50+3.750.00%set 17:44
ZS.Q18:N21.EAug 2018/Jul 2021 Spread-41.5-41.5-41.5-41.5+3.00.00%set 17:43
ZS.Q18:Q19.EAug 2018/Aug 2019 Spread-45.25-45.25-45.25-45.25-3.500.00%08:32
ZS.Q18:Q20.EAug 2018/Aug 2020 Spread-41.75-41.75-41.75-41.75+3.750.00%set 17:42
ZS.Q18:U18.EAug 2018/Sep 2018 Spread-6.00-5.75-6.25-6.000.000.00%10:29
ZS.Q18:U19.EAug 2018/Sep 2019 Spread-34.75-34.75-34.75-30.00+1.750.00%set 17:44
ZS.Q18:U20.EAug 2018/Sep 2020 Spread-35.00-35.00-35.00-35.00+3.750.00%set 17:43
ZS.Q18:X18.EAug 2018/Nov 2018 Spread-17.50-16.50-18.00-16.75+0.750.00%10:30
ZS.Q18:X19.EAug 2018/Nov 2019 Spread-34.50-34.25-34.50-34.25-12.250.00%10:25
ZS.Q18:X20.EAug 2018/Nov 2020 Spread-14.5-14.5-14.5-14.5+3.00.00%set 17:44
ZS.Q18:X21.EAug 2018/Nov 2021 Spread-19.50-19.50-19.50-19.50+2.750.00%set 17:43
ZS.U18:F19.ESep 2018/Jan 2019 Spread-19.75-19.50-21.00-20.00-0.250.00%10:29
ZS.U18:F20.ESep 2018/Jan 2020 Spread-21.5-21.5-21.5-21.5+2.50.00%set 17:43
ZS.U18:H19.ESep 2018/Mar 2019 Spread-23.25-23.25-28.00-27.00-3.750.00%10:23
ZS.U18:H20.ESep 2018/Mar 2020 Spread-23.75-23.75-23.75-23.75+3.000.00%set 17:43
ZS.U18:K19.ESep 2018/May 2019 Spread-34.50-34.50-35.00-35.00-4.750.00%10:16
ZS.U18:K20.ESep 2018/May 2020 Spread-27.75-27.75-27.75-27.75+3.000.00%set 17:43
ZS.U18:N19.ESep 2018/Jul 2019 Spread-41.50-41.50-43.50-43.50-6.250.00%10:27
ZS.U18:N20.ESep 2018/Jul 2020 Spread-34.5-34.5-34.5-34.5+3.00.00%set 17:42
ZS.U18:N21.ESep 2018/Jul 2021 Spread-35.50-35.50-35.50-35.50+2.250.00%set 17:44
ZS.U18:Q19.ESep 2018/Aug 2019 Spread-39.50-39.50-43.75-43.75-8.000.00%10:26
ZS.U18:Q20.ESep 2018/Aug 2020 Spread-35.75-35.75-35.75-35.75+3.000.00%set 17:43
ZS.U18:U19.ESep 2018/Sep 2019 Spread-8.75-8.75-8.75-24.00+1.000.00%set 17:42
ZS.U18:U20.ESep 2018/Sep 2020 Spread-29-29-29-29+30.00%set 17:43
ZS.U18:X18.ESep 2018/Nov 2018 Spread-11.75-10.75-12.00-10.75+0.750.00%10:29
ZS.U18:X19.ESep 2018/Nov 2019 Spread-28.5-28.5-28.5-28.5-12.50.00%10:23
ZS.U18:X20.ESep 2018/Nov 2020 Spread-8.50-8.50-8.50-8.50+2.250.00%set 17:42
ZS.U18:X21.ESep 2018/Nov 2021 Spread-13.5-13.5-13.5-13.5+2.00.00%set 17:42
ZS.X18:F19.ENov 2018/Jan 2019 Spread-8.25-8.00-9.50-9.50-1.250.00%10:30
ZS.X18:F20.ENov 2018/Jan 2020 Spread-2.25-2.25-2.25-10.00+1.750.00%set 17:43
ZS.X18:H19.ENov 2018/Mar 2019 Spread-12.00-11.75-16.75-16.00-4.250.00%10:30
ZS.X18:H20.ENov 2018/Mar 2020 Spread-12.25-12.25-12.25-12.25+2.250.00%set 17:42
ZS.X18:K19.ENov 2018/May 2019 Spread-18.75-18.75-26.00-24.75-6.000.00%10:29
ZS.X18:K20.ENov 2018/May 2020 Spread-16.25-16.25-16.25-16.25+2.250.00%set 17:42
ZS.X18:N19.ENov 2018/Jul 2019 Spread-26.00-25.75-33.25-31.75-6.000.00%10:30
ZS.X18:N20.ENov 2018/Jul 2020 Spread-23.00-23.00-23.00-23.00+2.250.00%set 17:42
ZS.X18:N21.ENov 2018/Jul 2021 Spread-24.0-24.0-24.0-24.0+1.50.00%set 17:43
ZS.X18:Q19.ENov 2018/Aug 2019 Spread-28.50-28.50-33.00-32.25-8.000.00%10:30
ZS.X18:Q20.ENov 2018/Aug 2020 Spread-24.25-24.25-24.25-24.25+2.250.00%set 17:42
ZS.X18:U19.ENov 2018/Sep 2019 Spread-21.75-21.75-21.75-21.75-9.250.00%10:04
ZS.X18:U20.ENov 2018/Sep 2020 Spread-17.50-17.50-17.50-17.50+2.250.00%set 17:42
ZS.X18:X19.ENov 2018/Nov 2019 Spread-7.75-5.25-21.25-19.25-14.750.00%10:30
ZS.X18:X20.ENov 2018/Nov 2020 Spread42.042.042.03.0+1.5+50.00%set 17:42
ZS.X18:X21.ENov 2018/Nov 2021 Spread-2.00-2.00-2.00-2.00+1.250.00%set 17:43
ZS.F19:F20.EJan 2019/Jan 2020 Spread28.0028.0028.00-1.75+1.250.00%set 17:43
ZS.F19:H19.EJan 2019/Mar 2019 Spread-3.75-3.75-7.25-6.50-3.000.00%10:30
ZS.F19:H20.EJan 2019/Mar 2020 Spread-4.00-4.00-4.00-4.00+1.750.00%set 17:43
ZS.F19:K19.EJan 2019/May 2019 Spread-10.75-10.75-16.25-15.00-4.500.00%10:30
ZS.F19:K20.EJan 2019/May 2020 Spread-8.00-8.00-8.00-8.00+1.750.00%set 17:42
ZS.F19:N19.EJan 2019/Jul 2019 Spread-19.25-18.00-23.75-22.75-5.250.00%10:29
ZS.F19:N20.EJan 2019/Jul 2020 Spread-14.75-14.75-14.75-14.75+1.750.00%set 17:42
ZS.F19:N21.EJan 2019/Jul 2021 Spread-15.75-15.75-15.75-15.75+1.000.00%set 17:42
ZS.F19:Q19.EJan 2019/Aug 2019 Spread-12-12-12-16+10.00%set 17:42
ZS.F19:Q20.EJan 2019/Aug 2020 Spread-16.00-16.00-16.00-16.00+1.750.00%set 17:42
ZS.F19:U19.EJan 2019/Sep 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:42
ZS.F19:U20.EJan 2019/Sep 2020 Spread-9.25-9.25-9.25-9.25+1.750.00%set 17:42
ZS.F19:X19.EJan 2019/Nov 2019 Spread-6.75-6.75-11.25-11.25-15.00-500.00%10:27
ZS.F19:X20.EJan 2019/Nov 2020 Spread3.753.753.753.75-7.50-66.67%09:48
ZS.F19:X21.EJan 2019/Nov 2021 Spread6.256.256.256.25+0.75+12.00%set 17:43
ZS.H19:F20.EMar 2019/Jan 2020 Spread1.751.751.751.75+0.75+42.86%set 17:43
ZS.H19:H20.EMar 2019/Mar 2020 Spread-0.50-0.50-0.50-0.50+1.250.00%set 17:43
ZS.H19:K19.EMar 2019/May 2019 Spread-7.00-7.00-9.25-8.50-1.500.00%10:30
ZS.H19:K20.EMar 2019/May 2020 Spread-4.50-4.50-4.50-4.50+1.250.00%set 17:43
ZS.H19:N19.EMar 2019/Jul 2019 Spread-14.00-14.00-16.50-15.75-1.750.00%10:28
ZS.H19:N20.EMar 2019/Jul 2020 Spread-11.25-11.25-11.25-11.25+1.250.00%set 17:42
ZS.H19:N21.EMar 2019/Jul 2021 Spread-12.25-12.25-12.25-12.25+0.500.00%set 17:43
ZS.H19:Q19.EMar 2019/Aug 2019 Spread-11.75-11.50-12.00-12.50+0.500.00%set 17:42
ZS.H19:Q20.EMar 2019/Aug 2020 Spread-12.50-12.50-12.50-12.50+1.250.00%set 17:43
ZS.H19:U19.EMar 2019/Sep 2019 Spread-1.003.75-1.00-0.75-4.500.00%set 17:42
ZS.H19:U20.EMar 2019/Sep 2020 Spread-5.75-5.75-5.75-5.75+1.250.00%set 17:43
ZS.H19:X19.EMar 2019/Nov 2019 Spread5.005.00-3.75-3.75-11.00-293.33%10:27
ZS.H19:X20.EMar 2019/Nov 2020 Spread14.7514.7514.7514.75+0.50+3.39%set 17:42
ZS.H19:X21.EMar 2019/Nov 2021 Spread9.759.759.759.75+0.25+2.56%set 17:43
ZS.K19:F20.EMay 2019/Jan 2020 Spread35.0035.0035.008.75+0.25+2.86%set 17:42
ZS.K19:H20.EMay 2019/Mar 2020 Spread6.506.506.506.50+0.75+11.54%set 17:42
ZS.K19:K20.EMay 2019/May 2020 Spread2.502.502.502.50+0.75+30.00%set 17:43
ZS.K19:N19.EMay 2019/Jul 2019 Spread-6.75-6.75-7.75-7.25-0.250.00%10:29
ZS.K19:N20.EMay 2019/Jul 2020 Spread-4.25-4.25-4.25-4.25+0.750.00%set 17:42
ZS.K19:N21.EMay 2019/Jul 2021 Spread-5.25-5.25-5.25-5.250.000.00%set 17:43
ZS.K19:Q19.EMay 2019/Aug 2019 Spread-6.5-6.5-6.5-6.5-1.00.00%10:04
ZS.K19:Q20.EMay 2019/Aug 2020 Spread-5.50-5.50-5.50-5.50+0.750.00%set 17:43
ZS.K19:U19.EMay 2019/Sep 2019 Spread1.502.501.502.50-3.75-60.00%10:22
ZS.K19:U20.EMay 2019/Sep 2020 Spread1.251.251.251.25+0.75+60.00%set 17:43
ZS.K19:X19.EMay 2019/Nov 2019 Spread6.257.756.257.75-6.50-45.61%10:23
ZS.K19:X20.EMay 2019/Nov 2020 Spread21.7521.7521.7521.750.000.00%set 17:42
ZS.K19:X21.EMay 2019/Nov 2021 Spread16.7516.7516.7516.75-0.25-1.49%set 17:43
ZS.N19:F20.EJul 2019/Jan 2020 Spread22.2522.2522.2515.750.000.00%set 17:43
ZS.N19:H20.EJul 2019/Mar 2020 Spread13.513.513.513.5+0.5+3.70%set 17:43
ZS.N19:K20.EJul 2019/May 2020 Spread9.59.59.59.5+0.5+5.26%set 17:43
ZS.N19:N20.EJul 2019/Jul 2020 Spread2.752.752.752.75+0.50+18.18%set 17:42
ZS.N19:N21.EJul 2019/Jul 2021 Spread1.751.751.751.75-0.25-14.29%set 17:42
ZS.N19:Q19.EJul 2019/Aug 2019 Spread1.751.750.250.25-1.25-71.43%10:26
ZS.N19:Q20.EJul 2019/Aug 2020 Spread1.51.51.51.5+0.5+33.33%set 17:42
ZS.N19:U19.EJul 2019/Sep 2019 Spread15.2515.259.009.00-4.25-32.08%10:04
ZS.N19:U20.EJul 2019/Sep 2020 Spread8.258.258.258.25+0.50+6.06%set 17:42
ZS.N19:X19.EJul 2019/Nov 2019 Spread19.2521.2511.0012.50-8.75-42.68%10:30
ZS.N19:X20.EJul 2019/Nov 2020 Spread28.7528.7528.7528.75-0.25-0.87%set 17:42
ZS.N19:X21.EJul 2019/Nov 2021 Spread23.7523.7523.7523.75-0.50-2.11%set 17:42
ZS.Q19:F20.EAug 2019/Jan 2020 Spread14.2514.2514.2514.25+0.25+1.75%set 17:43
ZS.Q19:H20.EAug 2019/Mar 2020 Spread12.0012.0012.0012.00+0.75+6.25%set 17:44
ZS.Q19:K20.EAug 2019/May 2020 Spread8.008.008.008.00+0.75+9.38%set 17:42
ZS.Q19:N20.EAug 2019/Jul 2020 Spread1.251.251.251.25+0.75+60.00%set 17:42
ZS.Q19:N21.EAug 2019/Jul 2021 Spread0.250.250.250.250.000.00%set 17:43
ZS.Q19:U19.EAug 2019/Sep 2019 Spread12.7512.757.507.50-4.25-37.78%10:22
ZS.Q19:U20.EAug 2019/Sep 2020 Spread6.756.756.756.75+0.75+11.11%set 17:43
ZS.Q19:X19.EAug 2019/Nov 2019 Spread19.7519.7519.7519.75+0.50+2.53%set 17:42
ZS.Q19:X20.EAug 2019/Nov 2020 Spread27.2527.2527.2527.250.000.00%set 17:42
ZS.Q19:X21.EAug 2019/Nov 2021 Spread22.2522.2522.2522.25-0.25-1.12%set 17:43
ZS.U19:F20.ESep 2019/Jan 2020 Spread2.52.52.52.5+1.5+60.00%set 17:42
ZS.U19:H20.ESep 2019/Mar 2020 Spread0.250.250.250.25+2.00+800.00%set 17:43
ZS.U19:K20.ESep 2019/May 2020 Spread-3.75-3.75-3.75-3.75+2.000.00%set 17:43
ZS.U19:N20.ESep 2019/Jul 2020 Spread-10.5-10.5-10.5-10.5+2.00.00%set 17:42
ZS.U19:N21.ESep 2019/Jul 2021 Spread-11.50-11.50-11.50-11.50+1.250.00%set 17:43
ZS.U19:Q20.ESep 2019/Aug 2020 Spread-11.75-11.75-11.75-11.75+2.000.00%set 17:43
ZS.U19:U20.ESep 2019/Sep 2020 Spread-5-5-5-5+20.00%set 17:43
ZS.U19:X19.ESep 2019/Nov 2019 Spread10.0010.0010.008.00+1.75+21.88%set 17:44
ZS.U19:X20.ESep 2019/Nov 2020 Spread15.5015.5015.5015.50+1.25+8.06%set 17:42
ZS.U19:X21.ESep 2019/Nov 2021 Spread10.510.510.510.5+1.0+9.52%set 17:43
ZS.X19:F20.ENov 2019/Jan 2020 Spread-5.75-4.50-5.75-5.50-0.250.00%set 17:43
ZS.X19:H20.ENov 2019/Mar 2020 Spread2.002.000.75-7.75+0.250.00%set 17:43
ZS.X19:K20.ENov 2019/May 2020 Spread-12.75-12.75-12.75-11.75+0.250.00%set 17:43
ZS.X19:N20.ENov 2019/Jul 2020 Spread-21.75-21.75-21.75-18.50-3.250.00%set 17:44
ZS.X19:N21.ENov 2019/Jul 2021 Spread-19.5-19.5-19.5-19.5-0.50.00%set 17:43
ZS.X19:Q20.ENov 2019/Aug 2020 Spread-23.25-23.25-23.25-19.75+0.250.00%set 17:43
ZS.X19:U20.ENov 2019/Sep 2020 Spread-13.00-13.00-13.00-13.00+0.250.00%set 17:43
ZS.X19:X20.ENov 2019/Nov 2020 Spread6.258.004.255.25-2.25-32.14%10:11
ZS.X19:X21.ENov 2019/Nov 2021 Spread-2.00-1.00-2.002.50-0.75-30.00%set 17:43
ZS.F20:H20.EJan 2020/Mar 2020 Spread-3.00-3.00-3.50-3.50-1.250.00%10:18
ZS.F20:K20.EJan 2020/May 2020 Spread-6.25-6.25-6.25-6.25+0.500.00%set 17:43
ZS.F20:N20.EJan 2020/Jul 2020 Spread-13.0-13.0-13.0-13.0+0.50.00%set 17:43
ZS.F20:N21.EJan 2020/Jul 2021 Spread-14.00-14.00-14.00-14.00-0.250.00%set 17:43
ZS.F20:Q20.EJan 2020/Aug 2020 Spread-14.25-14.25-14.25-14.25+0.500.00%set 17:43
ZS.F20:U20.EJan 2020/Sep 2020 Spread-7.5-7.5-7.5-7.5+0.50.00%set 17:43
ZS.F20:X20.EJan 2020/Nov 2020 Spread13.0013.0013.0013.00-0.25-1.92%set 17:43
ZS.F20:X21.EJan 2020/Nov 2021 Spread8.08.08.08.0-0.5-6.25%set 17:43
ZS.H20:K20.EMar 2020/May 2020 Spread-4.75-4.75-4.75-4.000.000.00%set 17:43
ZS.H20:N20.EMar 2020/Jul 2020 Spread-10.75-10.75-10.75-10.750.000.00%set 17:43
ZS.H20:N21.EMar 2020/Jul 2021 Spread-11.75-11.75-11.75-11.75-0.750.00%set 17:43
ZS.H20:Q20.EMar 2020/Aug 2020 Spread-12-12-12-1200.00%set 17:43
ZS.H20:U20.EMar 2020/Sep 2020 Spread-5.25-5.25-5.25-5.250.000.00%set 17:43
ZS.H20:X20.EMar 2020/Nov 2020 Spread15.2515.2515.2515.25-0.75-4.92%set 17:43
ZS.H20:X21.EMar 2020/Nov 2021 Spread10.2510.2510.2510.25-1.00-9.76%set 17:43
ZS.K20:N20.EMay 2020/Jul 2020 Spread-6.75-6.75-6.75-6.750.000.00%set 17:42
ZS.K20:N21.EMay 2020/Jul 2021 Spread-7.75-7.75-7.75-7.75-0.750.00%set 17:43
ZS.K20:Q20.EMay 2020/Aug 2020 Spread-8-8-8-800.00%set 17:43
ZS.K20:U20.EMay 2020/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZS.K20:X20.EMay 2020/Nov 2020 Spread19.2519.2519.2519.25-0.75-3.90%set 17:43
ZS.K20:X21.EMay 2020/Nov 2021 Spread14.2514.2514.2514.25-1.00-7.02%set 17:43
ZS.N20:N21.EJul 2020/Jul 2021 Spread-1.00-1.00-1.00-1.00-0.750.00%set 17:42
ZS.N20:Q20.EJul 2020/Aug 2020 Spread-1.00-1.00-2.50-1.250.000.00%set 17:42
ZS.N20:U20.EJul 2020/Sep 2020 Spread5.55.55.55.50.00.00%set 17:43
ZS.N20:X20.EJul 2020/Nov 2020 Spread23.0023.0023.0026.00-0.75-2.88%set 17:44
ZS.N20:X21.EJul 2020/Nov 2021 Spread21212121-1-4.76%set 17:42
ZS.Q20:N21.EAug 2020/Jul 2021 Spread0.250.250.250.25-0.75-300.00%set 17:42
ZS.Q20:U20.EAug 2020/Sep 2020 Spread6.756.756.756.750.000.00%set 17:42
ZS.Q20:X20.EAug 2020/Nov 2020 Spread27.2527.2527.2527.25-0.75-2.75%set 17:42
ZS.Q20:X21.EAug 2020/Nov 2021 Spread22.2522.2522.2522.25-1.00-4.49%set 17:42
ZS.U20:N21.ESep 2020/Jul 2021 Spread-6.50-6.50-6.50-6.50-0.750.00%set 17:42
ZS.U20:X20.ESep 2020/Nov 2020 Spread20.5020.5020.5020.50-0.75-3.66%set 17:43
ZS.U20:X21.ESep 2020/Nov 2021 Spread15.515.515.515.5-1.0-6.45%set 17:42
ZS.X20:N21.ENov 2020/Jul 2021 Spread-28.75-28.75-28.75-27.000.000.00%set 17:43
ZS.X20:X21.ENov 2020/Nov 2021 Spread-5.00-5.00-5.00-5.00-0.250.00%set 17:43
ZS.N21:X21.EJul 2021/Nov 2021 Spread22.0022.0022.0022.00-0.25-1.14%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.