S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.26
-0.07 -0.14%
Gold
1263.670
-0.780 -0.06%
Euro
1.089055
-0.000560 -0.05%
US Dollar
99.160
+0.025 +0.03%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K17.EMay 2017 (E)945.00947.00941.50945.25-0.50-0.05%set 14:16
ZS.N17.EJul 2017 (E)959.75966.00958.50965.25+9.00+0.94%02:06
ZS.Q17.EAug 2017 (E)961.25964.75960.25958.25+6.00+0.63%set 14:16
ZS.U17.ESep 2017 (E)958.00962.25956.25954.75+7.50+0.79%set 14:16
ZS.X17.ENov 2017 (E)956.75960.75954.25960.25+7.00+0.73%set 01:52
ZS.F18.EJan 2018 (E)960.75966.00960.75960.25+3.00+0.31%set 14:16
ZS.H18.EMar 2018 (E)965.50967.00964.50962.25+2.25+0.23%set 14:16
ZS.K18.EMay 2018 (E)966.75968.25963.25966.75-0.75-0.08%set 14:16
ZS.N18.EJul 2018 (E)972.25973.75969.00972.50-1.00-0.10%set 14:16
ZS.Q18.EAug 2018 (E)976.00976.00976.00969.00-0.75-0.08%set 14:16
ZS.U18.ESep 2018 (E)940.00940.00940.00953.25-0.75-0.08%set 14:16
ZS.X18.ENov 2018 (E)948.75948.75948.75946.00+2.75+0.29%set 14:16
ZS.F19.EJan 2019 (E)985.00985.00985.00949.25-1.00-0.11%set 14:16
ZS.H19.EMar 2019 (E)949.75949.75949.75949.75-1.00-0.11%set 14:16
ZS.K19.EMay 2019 (E)951.50951.50951.50951.50-0.75-0.08%set 14:16
ZS.N19.EJul 2019 (E)970.00970.00970.00956.00-0.75-0.08%set 14:16
ZS.Q19.EAug 2019 (E)953.00953.00953.00953.00+0.25+0.03%set 14:16
ZS.U19.ESep 2019 (E)950.00950.00950.00949.75+0.25+0.03%set 14:16
ZS.X19.ENov 2019 (E)950.25950.25950.00938.75-0.75-0.08%set 14:16
ZS.N20.EJul 2020 (E)954.75954.75954.75954.75-0.75-0.08%set 14:16
ZS.X20.ENov 2020 (E)940.25940.25940.25940.25-0.75-0.08%set 14:16
ZS.K17:F18.EMay 2017/Jan 2018 Spread-13.25-12.50-13.25-15.00+0.750.00%set 17:37
ZS.K17:F19.EMay 2017/Jan 2019 Spread-4.0-4.0-4.0-4.0+0.50.00%set 17:38
ZS.K17:H18.EMay 2017/Mar 2018 Spread-16.75-16.75-16.75-17.00+0.250.00%set 17:37
ZS.K17:H19.EMay 2017/Mar 2019 Spread-4.5-4.5-4.5-4.5+0.50.00%set 17:38
ZS.K17:K18.EMay 2017/May 2018 Spread-25.75-25.50-25.75-21.50+0.250.00%set 17:37
ZS.K17:K19.EMay 2017/May 2019 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:38
ZS.K17:N17.EMay 2017/Jul 2017 Spread-11.5-11.0-11.5-11.0+0.50.00%set 17:37
ZS.K17:N18.EMay 2017/Jul 2018 Spread-31.00-31.00-31.00-27.25+0.500.00%set 17:37
ZS.K17:N19.EMay 2017/Jul 2019 Spread-10.75-10.75-10.75-10.75+0.250.00%set 17:38
ZS.K17:N20.EMay 2017/Jul 2020 Spread-9.50-9.50-9.50-9.50+0.250.00%set 17:38
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-13.25-13.00-13.50-13.00+0.500.00%set 17:37
ZS.K17:Q18.EMay 2017/Aug 2018 Spread-23.75-23.75-23.75-23.75+0.250.00%set 17:37
ZS.K17:Q19.EMay 2017/Aug 2019 Spread-7.75-7.75-7.75-7.75-0.750.00%set 17:38
ZS.K17:U17.EMay 2017/Sep 2017 Spread-9.5-9.0-10.0-9.5+0.50.00%set 17:37
ZS.K17:U18.EMay 2017/Sep 2018 Spread-8.00-8.00-8.00-8.00+0.250.00%set 17:37
ZS.K17:U19.EMay 2017/Sep 2019 Spread-4.50-4.50-4.50-4.50-0.750.00%set 17:38
ZS.K17:X17.EMay 2017/Nov 2017 Spread-7.00-7.00-8.75-8.00+0.750.00%set 17:37
ZS.K17:X18.EMay 2017/Nov 2018 Spread-6.50-6.50-6.50-0.75+0.250.00%set 17:37
ZS.K17:X19.EMay 2017/Nov 2019 Spread6.506.506.506.50+0.25+3.85%set 17:37
ZS.K17:X20.EMay 2017/Nov 2020 Spread5.005.005.005.00+0.25+5.00%set 17:38
ZS.N17:F18.EJul 2017/Jan 2018 Spread-3.00-2.25-3.25-4.00+1.750.00%set 17:37
ZS.N17:F19.EJul 2017/Jan 2019 Spread777700.00%set 17:38
ZS.N17:H18.EJul 2017/Mar 2018 Spread-4.75-4.75-6.25-6.00-0.250.00%set 17:37
ZS.N17:H19.EJul 2017/Mar 2019 Spread6.56.56.56.50.00.00%set 17:38
ZS.N17:K18.EJul 2017/May 2018 Spread-9.75-9.75-9.75-10.50-0.250.00%set 17:37
ZS.N17:K19.EJul 2017/May 2019 Spread4.754.754.754.75-0.25-5.26%set 17:38
ZS.N17:N18.EJul 2017/Jul 2018 Spread-16.50-15.50-16.50-16.250.000.00%set 17:37
ZS.N17:N19.EJul 2017/Jul 2019 Spread0.250.250.250.25-0.25-100.00%set 17:37
ZS.N17:N20.EJul 2017/Jul 2020 Spread1.501.501.501.50-0.25-16.67%set 17:38
ZS.N17:Q17.EJul 2017/Aug 2017 Spread-1.50-1.50-1.75-2.00+0.500.00%set 17:37
ZS.N17:Q18.EJul 2017/Aug 2018 Spread-12.75-12.75-12.75-12.75-0.250.00%set 17:37
ZS.N17:Q19.EJul 2017/Aug 2019 Spread3.253.253.253.25-1.25-38.46%set 17:38
ZS.N17:U17.EJul 2017/Sep 2017 Spread1.753.001.751.50-0.25-14.29%set 17:37
ZS.N17:U18.EJul 2017/Sep 2018 Spread3.003.003.003.00-0.25-8.33%set 17:37
ZS.N17:U19.EJul 2017/Sep 2019 Spread6.506.506.506.50-1.25-19.23%set 17:38
ZS.N17:X17.EJul 2017/Nov 2017 Spread3.255.503.253.00+2.50+83.33%set 17:37
ZS.N17:X18.EJul 2017/Nov 2018 Spread11.5011.5011.5010.25-0.25-2.22%set 17:37
ZS.N17:X19.EJul 2017/Nov 2019 Spread17.5017.5017.5017.50-0.25-1.43%set 17:37
ZS.N17:X20.EJul 2017/Nov 2020 Spread16.0016.0016.0016.00-0.25-1.56%set 17:38
ZS.Q17:F18.EAug 2017/Jan 2018 Spread-1.75-0.50-1.75-2.00+0.250.00%set 17:37
ZS.Q17:F19.EAug 2017/Jan 2019 Spread999900.00%set 17:38
ZS.Q17:H18.EAug 2017/Mar 2018 Spread-3.75-3.75-3.75-4.00-0.250.00%set 17:37
ZS.Q17:H19.EAug 2017/Mar 2019 Spread8.58.58.58.50.00.00%set 17:38
ZS.Q17:K18.EAug 2017/May 2018 Spread6.006.006.00-8.50-0.250.00%set 17:37
ZS.Q17:K19.EAug 2017/May 2019 Spread6.756.756.756.75-0.25-3.70%set 17:38
ZS.Q17:N18.EAug 2017/Jul 2018 Spread-15.00-15.00-15.00-14.250.000.00%set 17:37
ZS.Q17:N19.EAug 2017/Jul 2019 Spread2.252.252.252.25-0.25-11.11%set 17:38
ZS.Q17:N20.EAug 2017/Jul 2020 Spread3.503.503.503.50-0.25-7.14%set 17:38
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread-10.75-10.75-10.75-10.75-0.250.00%set 17:37
ZS.Q17:Q19.EAug 2017/Aug 2019 Spread5.255.255.255.25-1.25-23.81%set 17:38
ZS.Q17:U17.EAug 2017/Sep 2017 Spread3.504.253.503.50+0.75+21.43%set 17:37
ZS.Q17:U18.EAug 2017/Sep 2018 Spread5.005.005.005.00-0.25-5.00%set 17:37
ZS.Q17:U19.EAug 2017/Sep 2019 Spread8.508.508.508.50-1.25-14.71%set 17:38
ZS.Q17:X17.EAug 2017/Nov 2017 Spread5.006.255.005.00+1.00+21.05%set 17:37
ZS.Q17:X18.EAug 2017/Nov 2018 Spread10.2510.2510.2512.25-0.25-2.17%set 17:37
ZS.Q17:X19.EAug 2017/Nov 2019 Spread19.5019.5019.5019.50-0.25-1.28%set 17:37
ZS.Q17:X20.EAug 2017/Nov 2020 Spread18.0018.0018.0018.00-0.25-1.39%set 17:38
ZS.U17:F18.ESep 2017/Jan 2018 Spread-4.75-4.75-6.00-5.50+0.250.00%set 17:38
ZS.U17:F19.ESep 2017/Jan 2019 Spread5.55.55.55.50.00.00%set 17:38
ZS.U17:H18.ESep 2017/Mar 2018 Spread-7.00-7.00-7.50-7.50-0.250.00%set 17:38
ZS.U17:H19.ESep 2017/Mar 2019 Spread555500.00%set 17:38
ZS.U17:K18.ESep 2017/May 2018 Spread-12.00-12.00-12.00-12.00-0.250.00%set 17:37
ZS.U17:K19.ESep 2017/May 2019 Spread3.253.253.253.25-0.25-7.69%set 17:38
ZS.U17:N18.ESep 2017/Jul 2018 Spread-17.25-17.25-17.25-17.750.000.00%set 17:37
ZS.U17:N19.ESep 2017/Jul 2019 Spread-1.25-1.25-1.25-1.25-0.250.00%set 17:37
ZS.U17:Q18.ESep 2017/Aug 2018 Spread-14.25-14.25-14.25-14.25-0.250.00%set 17:37
ZS.U17:Q19.ESep 2017/Aug 2019 Spread1.751.751.751.75-1.25-71.43%set 17:38
ZS.U17:U18.ESep 2017/Sep 2018 Spread1.501.501.501.50-0.25-16.67%set 17:37
ZS.U17:U19.ESep 2017/Sep 2019 Spread5.005.005.005.00-1.25-25.00%set 17:38
ZS.U17:X17.ESep 2017/Nov 2017 Spread1.52.01.51.50.00.00%set 17:37
ZS.U17:X18.ESep 2017/Nov 2018 Spread4.504.504.508.75-0.25-2.86%set 17:37
ZS.U17:X19.ESep 2017/Nov 2019 Spread16.0016.0016.0016.00-0.25-1.56%set 17:37
ZS.U17:X20.ESep 2017/Nov 2020 Spread14.5014.5014.5014.50-0.25-1.72%set 17:38
ZS.X17:F18.ENov 2017/Jan 2018 Spread-5.00-5.00-6.75-7.00+0.250.00%set 17:37
ZS.X17:F19.ENov 2017/Jan 2019 Spread4.004.004.004.00-0.25-6.25%set 17:38
ZS.X17:H18.ENov 2017/Mar 2018 Spread-7.75-7.75-8.25-9.00+0.750.00%set 17:37
ZS.X17:H19.ENov 2017/Mar 2019 Spread3.503.503.503.50-0.25-7.14%set 17:38
ZS.X17:K18.ENov 2017/May 2018 Spread-13.25-13.00-13.75-13.50-0.500.00%set 17:37
ZS.X17:K19.ENov 2017/May 2019 Spread1.751.751.751.75-0.50-28.57%set 17:38
ZS.X17:N18.ENov 2017/Jul 2018 Spread-19.25-18.75-19.50-19.25-0.250.00%set 17:37
ZS.X17:N19.ENov 2017/Jul 2019 Spread-2.75-2.75-2.75-2.75-0.500.00%set 17:37
ZS.X17:N20.ENov 2017/Jul 2020 Spread-1.5-1.5-1.5-1.5-0.50.00%set 17:38
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-15.75-15.75-15.75-15.75-0.500.00%set 17:37
ZS.X17:Q19.ENov 2017/Aug 2019 Spread0.250.250.250.25-1.50-600.00%set 17:38
ZS.X17:U19.ENov 2017/Sep 2019 Spread3.53.53.53.5-1.5-42.86%set 17:38
ZS.X17:X18.ENov 2017/Nov 2018 Spread7.507.507.507.25+0.25+3.23%set 17:37
ZS.X17:X19.ENov 2017/Nov 2019 Spread13.7513.7513.7514.50-0.50-3.45%set 17:37
ZS.X17:X20.ENov 2017/Nov 2020 Spread13.013.013.013.0-0.5-3.85%set 17:38
ZS.F18:F19.EJan 2018/Jan 2019 Spread11.0011.0011.0011.00-0.25-2.27%set 17:38
ZS.F18:H18.EJan 2018/Mar 2018 Spread-1.75-1.25-2.25-2.00-0.500.00%set 17:37
ZS.F18:H19.EJan 2018/Mar 2019 Spread10.5010.5010.5010.50-0.25-2.38%set 17:38
ZS.F18:K18.EJan 2018/May 2018 Spread-6.75-6.50-6.75-6.50-0.500.00%set 17:37
ZS.F18:K19.EJan 2018/May 2019 Spread8.758.758.758.75-0.50-5.71%set 17:37
ZS.F18:N18.EJan 2018/Jul 2018 Spread-10.75-10.25-10.75-12.25-0.250.00%set 17:37
ZS.F18:N19.EJan 2018/Jul 2019 Spread4.254.254.254.25-0.50-11.76%set 17:37
ZS.F18:N20.EJan 2018/Jul 2020 Spread5.55.55.55.5-0.5-9.09%set 17:37
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-8.75-8.75-8.75-8.75-0.500.00%set 17:37
ZS.F18:Q19.EJan 2018/Aug 2019 Spread7.257.257.257.25-1.50-20.69%set 17:37
ZS.F18:U18.EJan 2018/Sep 2018 Spread7.07.07.07.0-0.5-7.14%set 17:37
ZS.F18:U19.EJan 2018/Sep 2019 Spread10.510.510.510.5-1.5-14.29%set 17:37
ZS.F18:X18.EJan 2018/Nov 2018 Spread12.7512.7512.5014.25-0.50-3.51%set 17:37
ZS.F18:X19.EJan 2018/Nov 2019 Spread21.521.521.521.5-0.5-2.33%set 17:37
ZS.F18:X20.EJan 2018/Nov 2020 Spread20.020.020.020.0-0.5-2.50%set 17:37
ZS.H18:F19.EMar 2018/Jan 2019 Spread13.0013.0013.0013.00+0.25+1.92%set 17:37
ZS.H18:H19.EMar 2018/Mar 2019 Spread12.5012.5012.5012.50+0.25+2.00%set 17:37
ZS.H18:K18.EMar 2018/May 2018 Spread-4.50-4.25-4.50-4.500.000.00%set 17:37
ZS.H18:K19.EMar 2018/May 2019 Spread10.7510.7510.7510.750.000.00%set 17:37
ZS.H18:N18.EMar 2018/Jul 2018 Spread-10.25-10.25-10.25-10.25+0.250.00%set 17:37
ZS.H18:N19.EMar 2018/Jul 2019 Spread6.256.256.256.250.000.00%set 17:37
ZS.H18:N20.EMar 2018/Jul 2020 Spread7.57.57.57.50.00.00%set 17:37
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 17:37
ZS.H18:Q19.EMar 2018/Aug 2019 Spread9.259.259.259.25-1.00-10.81%set 17:37
ZS.H18:U18.EMar 2018/Sep 2018 Spread999900.00%set 17:37
ZS.H18:U19.EMar 2018/Sep 2019 Spread12.512.512.512.5-1.0-8.00%set 17:37
ZS.H18:X18.EMar 2018/Nov 2018 Spread14.7514.7514.7516.250.000.00%set 17:37
ZS.H18:X19.EMar 2018/Nov 2019 Spread23.523.523.523.50.00.00%set 17:37
ZS.H18:X20.EMar 2018/Nov 2020 Spread2222222200.00%set 17:38
ZS.K18:F19.EMay 2018/Jan 2019 Spread17.5017.5017.5017.50+0.25+1.43%set 17:38
ZS.K18:H19.EMay 2018/Mar 2019 Spread17.0017.0017.0017.00+0.25+1.47%set 17:38
ZS.K18:K19.EMay 2018/May 2019 Spread15.2515.2515.2515.250.000.00%set 17:38
ZS.K18:N18.EMay 2018/Jul 2018 Spread-6.00-5.75-6.00-5.75+0.250.00%set 17:37
ZS.K18:N19.EMay 2018/Jul 2019 Spread10.7510.7510.7510.750.000.00%set 17:37
ZS.K18:N20.EMay 2018/Jul 2020 Spread1212121200.00%set 17:38
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
ZS.K18:Q19.EMay 2018/Aug 2019 Spread13.7513.7513.7513.75-1.00-7.27%set 17:38
ZS.K18:U18.EMay 2018/Sep 2018 Spread13.513.513.513.50.00.00%set 17:37
ZS.K18:U19.EMay 2018/Sep 2019 Spread17171717-1-5.88%set 17:38
ZS.K18:X18.EMay 2018/Nov 2018 Spread18.0018.0017.7520.750.000.00%set 17:37
ZS.K18:X19.EMay 2018/Nov 2019 Spread2828282800.00%set 17:37
ZS.K18:X20.EMay 2018/Nov 2020 Spread26.526.526.526.50.00.00%set 17:38
ZS.N18:F19.EJul 2018/Jan 2019 Spread23.2523.2523.2523.250.000.00%set 17:38
ZS.N18:H19.EJul 2018/Mar 2019 Spread22.7522.7522.7522.750.000.00%set 17:38
ZS.N18:K19.EJul 2018/May 2019 Spread21.0021.0021.0021.00-0.25-1.19%set 17:38
ZS.N18:N19.EJul 2018/Jul 2019 Spread16.5016.5016.5016.50-0.25-1.52%set 17:37
ZS.N18:N20.EJul 2018/Jul 2020 Spread17.7517.7517.7517.75-0.25-1.41%set 17:38
ZS.N18:Q18.EJul 2018/Aug 2018 Spread3.253.253.253.50-0.25-7.69%set 17:37
ZS.N18:Q19.EJul 2018/Aug 2019 Spread19.5019.5019.5019.50-1.25-6.41%set 17:38
ZS.N18:U18.EJul 2018/Sep 2018 Spread19.2519.2519.2519.25-0.25-1.30%set 17:37
ZS.N18:U19.EJul 2018/Sep 2019 Spread22.7522.7522.7522.75-1.25-5.49%set 17:38
ZS.N18:X18.EJul 2018/Nov 2018 Spread26.0026.2526.0026.50-0.25-0.96%set 17:37
ZS.N18:X19.EJul 2018/Nov 2019 Spread33.7533.7533.7533.75-0.25-0.74%set 17:37
ZS.N18:X20.EJul 2018/Nov 2020 Spread32.2532.2532.2532.25-0.25-0.78%set 17:38
ZS.Q18:F19.EAug 2018/Jan 2019 Spread19.7519.7519.7519.75+0.25+1.27%set 17:38
ZS.Q18:H19.EAug 2018/Mar 2019 Spread19.2519.2519.2519.25+0.25+1.30%set 17:38
ZS.Q18:K19.EAug 2018/May 2019 Spread17.517.517.517.50.00.00%set 17:38
ZS.Q18:N19.EAug 2018/Jul 2019 Spread1313131300.00%set 17:37
ZS.Q18:N20.EAug 2018/Jul 2020 Spread14.2514.2514.2514.250.000.00%set 17:38
ZS.Q18:Q19.EAug 2018/Aug 2019 Spread16161616-1-6.25%set 17:38
ZS.Q18:U18.EAug 2018/Sep 2018 Spread22.2522.5022.2515.750.000.00%set 17:37
ZS.Q18:U19.EAug 2018/Sep 2019 Spread19.2519.2519.2519.25-1.00-5.19%set 17:38
ZS.Q18:X18.EAug 2018/Nov 2018 Spread2323232300.00%set 17:37
ZS.Q18:X19.EAug 2018/Nov 2019 Spread30.2530.2530.2530.250.000.00%set 17:37
ZS.Q18:X20.EAug 2018/Nov 2020 Spread28.7528.7528.7528.750.000.00%set 17:38
ZS.U18:F19.ESep 2018/Jan 2019 Spread4.004.004.004.00+0.25+6.25%set 17:38
ZS.U18:H19.ESep 2018/Mar 2019 Spread3.503.503.503.50+0.25+7.14%set 17:38
ZS.U18:K19.ESep 2018/May 2019 Spread1.751.751.751.750.000.00%set 17:38
ZS.U18:N19.ESep 2018/Jul 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:37
ZS.U18:N20.ESep 2018/Jul 2020 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
ZS.U18:Q19.ESep 2018/Aug 2019 Spread0.250.250.250.25-1.00-400.00%set 17:38
ZS.U18:U19.ESep 2018/Sep 2019 Spread3.53.53.53.5-1.0-28.57%set 17:37
ZS.U18:X18.ESep 2018/Nov 2018 Spread7.257.257.257.250.000.00%set 17:37
ZS.U18:X19.ESep 2018/Nov 2019 Spread14.514.514.514.50.00.00%set 17:37
ZS.U18:X20.ESep 2018/Nov 2020 Spread1313131300.00%set 17:37
ZS.X18:F19.ENov 2018/Jan 2019 Spread-3.75-3.75-4.25-3.25+0.250.00%set 17:38
ZS.X18:H19.ENov 2018/Mar 2019 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:37
ZS.X18:K19.ENov 2018/May 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:37
ZS.X18:N19.ENov 2018/Jul 2019 Spread-4-4-4-1000.00%set 17:37
ZS.X18:N20.ENov 2018/Jul 2020 Spread-8.75-8.75-8.75-8.750.000.00%set 17:37
ZS.X18:Q19.ENov 2018/Aug 2019 Spread-7-7-7-7-10.00%set 17:37
ZS.X18:U19.ENov 2018/Sep 2019 Spread-9.00-9.00-9.00-3.75-1.000.00%set 17:37
ZS.X18:X19.ENov 2018/Nov 2019 Spread4.504.503.507.250.000.00%set 17:37
ZS.X18:X20.ENov 2018/Nov 2020 Spread5.755.755.755.750.000.00%set 17:37
ZS.F19:H19.EJan 2019/Mar 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:38
ZS.F19:K19.EJan 2019/May 2019 Spread-2.25-2.25-2.25-2.25-0.250.00%set 17:38
ZS.F19:N19.EJan 2019/Jul 2019 Spread-6.75-6.75-6.75-6.75-0.250.00%set 17:37
ZS.F19:N20.EJan 2019/Jul 2020 Spread-5.50-5.50-5.50-5.50-0.250.00%set 17:37
ZS.F19:Q19.EJan 2019/Aug 2019 Spread-3.75-3.75-3.75-3.75-1.250.00%set 17:37
ZS.F19:U19.EJan 2019/Sep 2019 Spread-0.50-0.50-0.50-0.50-1.250.00%set 17:37
ZS.F19:X19.EJan 2019/Nov 2019 Spread10.5010.5010.5010.50-0.25-2.38%set 17:37
ZS.F19:X20.EJan 2019/Nov 2020 Spread9.009.009.009.00-0.25-2.78%set 17:37
ZS.H19:K19.EMar 2019/May 2019 Spread-1.75-1.75-1.75-1.75-0.250.00%set 17:38
ZS.H19:N19.EMar 2019/Jul 2019 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:38
ZS.H19:N20.EMar 2019/Jul 2020 Spread-5.00-5.00-5.00-5.00-0.250.00%set 17:37
ZS.H19:Q19.EMar 2019/Aug 2019 Spread-3.25-3.25-3.25-3.25-1.250.00%set 17:37
ZS.H19:X19.EMar 2019/Nov 2019 Spread11.0011.0011.0011.00-0.25-2.27%set 17:37
ZS.H19:X20.EMar 2019/Nov 2020 Spread9.509.509.509.50-0.25-2.63%set 17:37
ZS.K19:N19.EMay 2019/Jul 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 17:38
ZS.K19:N20.EMay 2019/Jul 2020 Spread-3.25-3.25-3.25-3.250.000.00%set 17:37
ZS.K19:Q19.EMay 2019/Aug 2019 Spread-1.5-1.5-1.5-1.5-1.00.00%set 17:37
ZS.K19:U19.EMay 2019/Sep 2019 Spread1.751.751.751.75-1.00-57.14%set 17:37
ZS.K19:X19.EMay 2019/Nov 2019 Spread12.7512.7512.7512.750.000.00%set 17:37
ZS.K19:X20.EMay 2019/Nov 2020 Spread11.2511.2511.2511.250.000.00%set 17:37
ZS.N19:N20.EJul 2019/Jul 2020 Spread1.251.251.251.250.000.00%set 17:37
ZS.N19:Q19.EJul 2019/Aug 2019 Spread3333-1-33.33%set 17:38
ZS.N19:U19.EJul 2019/Sep 2019 Spread6.256.256.256.25-1.00-16.00%set 17:37
ZS.N19:X19.EJul 2019/Nov 2019 Spread17.2517.2517.2517.250.000.00%set 17:37
ZS.N19:X20.EJul 2019/Nov 2020 Spread15.7515.7515.7515.750.000.00%set 17:37
ZS.Q19:N20.EAug 2019/Jul 2020 Spread-1.75-1.75-1.75-1.75+1.000.00%set 17:37
ZS.Q19:U19.EAug 2019/Sep 2019 Spread3.253.253.253.250.000.00%set 17:38
ZS.Q19:X19.EAug 2019/Nov 2019 Spread14.2514.2514.2514.25+1.00+7.02%set 17:37
ZS.Q19:X20.EAug 2019/Nov 2020 Spread12.7512.7512.7512.75+1.00+7.84%set 17:37
ZS.U19:N20.ESep 2019/Jul 2020 Spread-5-5-5-5+10.00%set 17:37
ZS.U19:X19.ESep 2019/Nov 2019 Spread11111111+1+9.09%set 17:38
ZS.U19:X20.ESep 2019/Nov 2020 Spread9.59.59.59.5+1.0+10.53%set 17:37
ZS.X19:N20.ENov 2019/Jul 2020 Spread-16-16-16-1600.00%set 17:38
ZS.X19:X20.ENov 2019/Nov 2020 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
ZS.N20:X20.EJul 2020/Nov 2020 Spread18.518.518.514.50.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.