S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N15.EJul 2015 (E)938.00942.50923.50924.25-14.25-1.54%set 14:30
ZS.Q15.EAug 2015 (E)929.25933.75915.50916.25-13.50-1.47%set 14:30
ZS.U15.ESep 2015 (E)918.75924.50906.50907.50-12.75-1.40%set 14:30
ZS.X15.ENov 2015 (E)918.00923.25906.50907.00-11.50-1.27%set 14:30
ZS.F16.EJan 2016 (E)924.75930.25914.25914.75-10.75-1.18%set 14:30
ZS.H16.EMar 2016 (E)930.00935.75920.00920.75-10.25-1.11%set 14:30
ZS.K16.EMay 2016 (E)933.00939.75924.75925.00-10.25-1.11%set 14:30
ZS.N16.EJul 2016 (E)939.75945.00929.75930.50-10.75-1.16%set 14:30
ZS.Q16.EAug 2016 (E)938.75939.50938.75930.00-10.75-1.15%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.75922.50-10.75-1.17%set 14:30
ZS.X16.ENov 2016 (E)929.00935.00919.50919.75-10.75-1.17%set 14:30
ZS.F17.EJan 2017 (E)950.0951.0950.0925.5-10.5-1.13%set 14:30
ZS.H17.EMar 2017 (E)956.75956.75956.75930.00-10.50-1.13%set 14:30
ZS.K17.EMay 2017 (E)933.25933.25933.25933.25-10.50-1.13%set 14:30
ZS.N17.EJul 2017 (E)990.0990.0990.0938.0-10.5-1.12%set 14:30
ZS.Q17.EAug 2017 (E)984.00984.00984.00935.25-10.50-1.12%set 14:30
ZS.U17.ESep 2017 (E)984.0984.0984.0925.0-10.5-1.14%set 14:30
ZS.X17.ENov 2017 (E)957.25957.25957.25917.25-10.25-1.11%set 14:30
ZS.N18.EJul 2018 (E)919.75919.75919.75919.75-10.25-1.11%set 14:30
ZS.X18.ENov 2018 (E)975.00973.00903.00-10.25-1.14%set 14:30
ZS.N15:N17.EJul 2015/Jul 2017 Spread-13.75-13.75-13.75-13.75-3.750.00%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread6.507.253.253.50-4.00-123.08%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread-4.25-4.25-6.00-6.25-3.500.00%set 15:28
ZS.N15:K17.EJul 2015/May 2017 Spread-9.00-9.00-9.00-9.00-3.750.00%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread2.253.00-1.00-0.75-4.000.00%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread-5.75-5.75-5.75-5.75-3.750.00%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread12.2512.509.259.50-3.50-37.84%set 15:28
ZS.N15:F17.EJul 2015/Jan 2017 Spread-1.25-1.25-1.25-1.25-3.750.00%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread8.759.258.008.00-0.75-9.38%set 15:28
ZS.N15:Q16.EJul 2015/Aug 2016 Spread9.008.75-5.75-3.500.00%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread-11.00-11.00-11.00-11.00-3.750.00%set 15:28
ZS.N15:N18.EJul 2015/Jul 2018 Spread4.54.54.54.5-4.0-88.89%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread21.2521.2521.2521.25-4.00-18.82%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread7777-4-57.14%set 15:28
ZS.N15:X16.EJul 2015/Nov 2016 Spread6.006.004.754.50-3.50-73.68%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread19.7520.2517.0017.25-2.75-15.94%set 15:28
ZS.N15:U17.EJul 2015/Sep 2017 Spread-0.75-0.75-0.75-0.75-3.750.00%set 15:28
ZS.N15:U16.EJul 2015/Sep 2016 Spread1.751.751.751.75-3.50-200.00%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread18.0018.2516.7516.75-1.50-8.96%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread-13.75-13.75-13.75-13.75-3.000.00%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread11.2511.509.009.25-2.00-22.22%set 15:28
ZS.Q15:X17.EAug 2015/Nov 2017 Spread-1.00-1.00-1.00-1.00-3.250.00%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread13.2513.2513.2513.25-3.25-24.53%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread-2.25-2.25-4.25-4.50-3.250.00%set 15:28
ZS.Q15:F17.EAug 2015/Jan 2017 Spread-9.25-9.25-9.25-9.25-3.000.00%set 15:28
ZS.Q15:F16.EAug 2015/Jan 2016 Spread3.503.751.251.50-2.75-220.00%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread-5.75-5.75-8.25-8.75-3.250.00%set 15:28
ZS.Q15:U17.EAug 2015/Sep 2017 Spread-8.75-8.75-8.75-8.75-3.000.00%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread-6.25-6.25-6.25-6.25-2.750.00%set 15:28
ZS.Q15:K17.EAug 2015/May 2017 Spread-17-17-17-17-30.00%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread-11.75-13.25-14.25-2.750.00%set 15:28
ZS.Q15:N17.EAug 2015/Jul 2017 Spread-21.75-21.75-21.75-21.75-3.000.00%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread-3.50-3.50-3.50-3.50-3.250.00%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread-10.50-10.50-13.75-2.750.00%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread9.509.508.508.75-0.75-8.82%set 15:28
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread-19-19-19-19-30.00%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread-3.50-3.50-3.50-3.50-2.750.00%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-27.75-27.75-27.75-27.75-2.250.00%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread4.54.54.54.5-2.5-55.56%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread-9.75-9.75-9.75-9.75-2.500.00%set 15:28
ZS.U15:X16.ESep 2015/Nov 2016 Spread-12.25-12.25-12.25-12.25-2.000.00%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread1.502.000.250.50-1.25-500.00%set 15:28
ZS.U15:U17.ESep 2015/Sep 2017 Spread-17.50-17.50-17.50-17.50-2.250.00%set 15:28
ZS.U15:U16.ESep 2015/Sep 2016 Spread-15-15-15-15-20.00%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-21.5-21.0-22.5-2.00.00%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-22-22-23-20.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread-12.25-12.25-12.25-12.25-2.500.00%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread-18.00-18.00-18.00-18.00-2.250.00%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread-5.75-5.50-6.50-7.25-2.000.00%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread-22.50-22.50-22.50-22.50-2.250.00%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread-15.25-17.25-17.50-2.500.00%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread-25.75-25.75-25.75-25.75-2.250.00%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread-12.25-12.25-13.00-13.25-2.500.00%set 15:28
ZS.U15:N17.ESep 2015/Jul 2017 Spread-30.50-30.50-30.50-30.50-2.250.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-15.50-15.50-15.50-15.50-0.750.00%set 15:28
ZS.X15:U17.ENov 2015/Sep 2017 Spread-18-18-18-18-10.00%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread-12.50-11.25-13.00-12.75-0.750.00%set 15:28
ZS.X15:X17.ENov 2015/Nov 2017 Spread12.0015.0012.00-10.25-1.250.00%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread4.004.004.004.00-1.25-31.25%set 15:28
ZS.X15:H17.ENov 2015/Mar 2017 Spread-23-23-23-23-10.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-28.25-28.25-28.25-28.25-1.000.00%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-14.50-13.25-23.00-0.750.00%set 15:28
ZS.X15:N18.ENov 2015/Jul 2018 Spread-12.75-12.75-12.75-12.75-1.250.00%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-7.25-7.00-7.75-7.75-0.750.00%set 15:28
ZS.X15:F17.ENov 2015/Jan 2017 Spread-18.5-18.5-18.5-18.5-1.00.00%set 15:28
ZS.X15:H16.ENov 2015/Mar 2016 Spread-12.50-12.50-13.75-13.75-1.250.00%set 15:28
ZS.X15:K16.ENov 2015/May 2016 Spread-17.00-16.50-18.00-18.00-1.250.00%set 15:28
ZS.X15:K17.ENov 2015/May 2017 Spread-26.25-26.25-26.25-26.25-1.000.00%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread-22.75-22.50-23.50-23.50-0.750.00%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-31-31-31-31-10.00%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-23.25-23.25-23.25-23.25-0.250.00%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-15.00-15.00-15.75-15.750.000.00%set 15:28
ZS.F16:K17.EJan 2016/May 2017 Spread-18.50-18.50-18.50-18.50-0.250.00%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread-9.75-9.50-10.50-10.25-0.500.00%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-5.50-5.25-6.00-6.00-0.500.00%set 15:28
ZS.F16:H17.EJan 2016/Mar 2017 Spread-15.25-15.25-15.25-15.25-0.250.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread-5.0-5.0-5.0-5.0-0.50.00%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-9.50-8.75-15.2500.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-20.50-20.50-20.50-20.50-0.250.00%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-10.25-10.25-10.25-10.25-0.250.00%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread-2.5-2.5-2.5-2.5-0.50.00%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread11.7511.7511.7511.75-0.50-4.26%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread-2.5-2.5-2.5-5.00.00.00%set 15:28
ZS.F16:F17.EJan 2016/Jan 2017 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:28
ZS.H16:F17.EMar 2016/Jan 2017 Spread-4.75-4.75-4.75-4.75+0.250.00%set 15:28
ZS.H16:U17.EMar 2016/Sep 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-4.25-4.00-4.25-4.250.000.00%set 15:28
ZS.H16:K17.EMar 2016/May 2017 Spread-12.50-12.50-12.50-12.50+0.250.00%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-9.25-9.25-9.25-9.25+0.500.00%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-10.00-9.75-10.00-9.75+0.500.00%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-17.25-17.25-17.25-17.25+0.250.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread111100.00%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread17.7517.7517.7517.750.000.00%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread3.53.53.53.50.00.00%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-14.50-14.50-14.50-14.50+0.250.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread-1.75-1.75-1.75-1.75+0.500.00%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread1.01.01.01.0+0.5+50.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread2.52.52.52.5+0.5+20.00%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread11.0012.0011.005.25+0.50+9.52%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread2222222200.00%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread7.757.757.757.750.000.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-10.25-10.25-10.25-10.25+0.250.00%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-5.0-5.0-5.0-5.0+0.50.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread5.255.255.255.250.000.00%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.50-5.75-5.50+0.500.00%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread-8.25-8.25-8.25-8.25+0.250.00%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread-5.00-5.00-5.00-5.00+0.250.00%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread-0.50-0.50-0.50-0.50+0.250.00%set 15:28
ZS.K16:N17.EMay 2016/Jul 2017 Spread-13.00-13.00-13.00-13.00+0.250.00%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread888800.00%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread10.2511.5010.0010.750.000.00%set 15:28
ZS.N16:X17.EJul 2016/Nov 2017 Spread13.2513.2513.2513.25-0.50-3.77%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread5.005.005.005.00-0.25-5.00%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread0.500.500.500.50-0.25-50.00%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread-2.75-2.75-2.75-2.75-0.250.00%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread27.527.527.527.5-0.5-1.82%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread10.7510.7510.7510.75-0.50-4.65%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread0.750.750.250.500.000.00%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-4.75-4.75-4.75-4.75-0.250.00%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread5.505.505.505.50-0.25-4.55%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread-7.50-7.50-7.50-7.50-0.250.00%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-5.25-5.25-5.25-5.25-0.250.00%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread16.2517.5015.507.500.000.00%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread5.005.005.005.00-0.25-5.00%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread12.0012.0012.0010.250.000.00%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread-3.25-3.25-3.25-3.25-0.250.00%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread12.7512.7512.7512.75-0.50-3.92%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread27.027.027.027.0-0.5-1.85%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread10.2510.2510.2510.25-0.50-4.88%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread4.504.504.504.50-0.25-5.56%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread-3.00-3.00-3.00-3.00-0.250.00%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-15.50-15.50-15.50-15.50-0.250.00%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-12.75-12.75-12.75-12.75-0.250.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread2.752.752.752.75-0.50-18.18%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread-7.50-7.50-7.50-7.50-0.250.00%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread5.255.255.255.25-0.50-9.52%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread4.254.252.750.000.00%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread19.519.519.519.5-0.5-2.56%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread-2.50-2.50-2.50-2.50-0.250.00%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-5.75-5.75-5.75-5.75-0.250.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread4.254.254.252.50-0.50-20.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-5.25-5.25-5.25-5.25-0.250.00%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread16.7516.7516.7516.75-0.50-2.99%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-9.25-9.25-9.25-10.25-0.250.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-13.75-13.00-13.50-0.250.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-18.25-17.50-18.25-0.250.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.00-15.50-0.250.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-4.25-4.25-4.25-4.500.000.00%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread22.5022.5022.5022.50-0.25-1.11%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread8.258.258.258.25-0.25-3.03%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread0.50.50.50.50.00.00%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread5.755.755.755.75-0.25-4.35%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread555500.00%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread10.2510.2510.2510.25-0.25-2.44%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-8-8-8-800.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread12.7512.7512.7512.75-0.25-1.96%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread27.0027.0027.0027.00-0.25-0.93%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-2-2-2-200.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread13.5013.5013.5013.50-0.25-1.85%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread8.258.258.258.250.000.00%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread16.0016.0016.0016.00-0.25-1.56%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.75-5.75-5.75-4.750.000.00%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread30.2530.2530.2530.25-0.25-0.83%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread18.2518.2518.2518.25-0.25-1.37%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread2.752.752.752.750.000.00%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread35.0035.0035.0035.00-0.25-0.71%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread1313131300.00%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread20.0020.0020.75-0.25-1.20%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread15.5015.5015.5015.50-0.25-1.61%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread2.002.0010.2500.00%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread18.0018.0018.0018.00-0.25-1.39%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread32.2532.2532.2532.2500.00%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread7.757.757.757.75-0.25-3.23%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread5.255.255.255.25-0.25-4.76%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread22.0022.0022.0022.00-0.25-1.14%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread14.2514.2514.2514.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0016.7500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.