Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.33
+17.20 +0.80%
Dow Indu
18306.92
+163.47 +0.90%
Nasdaq
5311.89
+42.74 +0.81%
Crude Oil
47.95
+0.12 +0.25%
Gold
1317.395
-5.000 -0.38%
Euro
1.123915
+0.002180 +0.19%
US Dollar
95.500
-0.028 -0.04%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.X16.ENov 2016 (E)950.00958.50943.00952.75+2.50+0.26%14:18
ZS.F17.EJan 2017 (E)956.00964.50948.75958.25+2.00+0.21%14:18
ZS.H17.EMar 2017 (E)962.25971.00955.25965.50+2.50+0.26%set 14:14
ZS.K17.EMay 2017 (E)967.75976.75962.75971.75+2.25+0.23%set 14:14
ZS.N17.EJul 2017 (E)973.25982.00968.00976.00+1.25+0.13%14:18
ZS.Q17.EAug 2017 (E)973.25976.75972.25976.00+2.25+0.23%set 11:27
ZS.U17.ESep 2017 (E)959.75961.75959.50963.25+2.25+0.23%set 14:15
ZS.X17.ENov 2017 (E)947.25958.25945.50953.25+2.00+0.21%set 14:14
ZS.F18.EJan 2018 (E)952.25952.75952.25956.50+2.00+0.21%set 14:15
ZS.H18.EMar 2018 (E)959.5959.5955.0958.0+2.0+0.21%set 14:15
ZS.K18.EMay 2018 (E)962.25962.25957.75960.50+2.25+0.23%set 14:15
ZS.N18.EJul 2018 (E)968.00968.00968.00965.00+2.25+0.23%set 10:00
ZS.Q18.EAug 2018 (E)950.00950.00950.00960.00+2.25+0.23%set 14:15
ZS.U18.ESep 2018 (E)940.00940.00940.00944.75+2.25+0.24%set 14:15
ZS.X18.ENov 2018 (E)935.0935.0933.0934.0+5.5+0.59%set 14:15
ZS.N19.EJul 2019 (E)949.5949.5949.5949.5+5.5+0.58%set 14:15
ZS.X19.ENov 2019 (E)912.0912.0912.0928.0+5.5+0.60%set 14:15
ZS.X16:F17.ENov 2016/Jan 2017 Spread-6.00-5.00-6.25-5.25+0.750.00%set 14:18
ZS.X16:F18.ENov 2016/Jan 2018 Spread-2.50-2.50-2.50-2.50+1.750.00%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-12.50-11.50-13.00-11.50+1.250.00%set 14:14
ZS.X16:H18.ENov 2016/Mar 2018 Spread-4.00-4.00-4.00-4.00+1.750.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-18.75-17.75-19.25-17.75+1.500.00%set 14:14
ZS.X16:K18.ENov 2016/May 2018 Spread-6.5-6.5-6.5-6.5+1.50.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-23.75-22.75-25.00-23.25+1.250.00%set 14:14
ZS.X16:N18.ENov 2016/Jul 2018 Spread-11.0-11.0-11.0-11.0+1.50.00%set 15:28
ZS.X16:N19.ENov 2016/Jul 2019 Spread4.504.504.504.50-1.75-28.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-22.0-22.0-22.0-22.0+1.50.00%set 15:28
ZS.X16:Q18.ENov 2016/Aug 2018 Spread-6.0-6.0-6.0-6.0+1.50.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread70.2570.2570.25-9.25+1.500.00%set 15:28
ZS.X16:U18.ENov 2016/Sep 2018 Spread9.259.259.259.25+1.50+19.35%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread-0.753.00-2.500.75+1.750.00%set 14:14
ZS.X16:X18.ENov 2016/Nov 2018 Spread77.0077.0077.0020.00-1.75-8.05%set 15:28
ZS.X16:X19.ENov 2016/Nov 2019 Spread26.0026.0026.0026.00-1.75-6.31%set 15:28
ZS.F17:F18.EJan 2017/Jan 2018 Spread2.752.752.752.75+1.00+57.14%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-6.50-6.00-6.75-6.25+0.500.00%set 14:14
ZS.F17:H18.EJan 2017/Mar 2018 Spread1.251.251.251.25+1.00+400.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-12.75-12.50-13.25-12.50+0.750.00%set 14:14
ZS.F17:K18.EJan 2017/May 2018 Spread-1.25-1.25-1.25-1.25+0.750.00%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-17.75-17.50-19.00-18.00+0.500.00%set 14:18
ZS.F17:N18.EJan 2017/Jul 2018 Spread-5.75-5.75-5.75-5.75+0.750.00%set 15:28
ZS.F17:N19.EJan 2017/Jul 2019 Spread9.759.759.759.75-2.50-20.41%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-16.50-16.50-16.50-16.75+0.750.00%set 15:28
ZS.F17:Q18.EJan 2017/Aug 2018 Spread-0.75-0.75-0.75-0.75+0.750.00%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread-1.75-1.75-1.75-4.00+0.750.00%set 15:28
ZS.F17:U18.EJan 2017/Sep 2018 Spread14.5014.5014.5014.50+0.75+5.45%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread6.08.03.56.0+1.0+19.23%set 14:14
ZS.F17:X18.EJan 2017/Nov 2018 Spread25.2525.2525.2525.25-2.50-9.01%set 15:28
ZS.F17:X19.EJan 2017/Nov 2019 Spread31.2531.2531.2531.25-2.50-7.41%set 15:28
ZS.H17:F18.EMar 2017/Jan 2018 Spread9.09.09.09.0+0.5+5.88%set 15:28
ZS.H17:H18.EMar 2017/Mar 2018 Spread7.57.57.57.5+0.5+7.14%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-6.25-6.00-6.50-6.25+0.250.00%set 14:18
ZS.H17:K18.EMar 2017/May 2018 Spread5.005.005.005.00+0.25+5.26%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-11.50-11.00-12.00-11.750.000.00%set 14:14
ZS.H17:N18.EMar 2017/Jul 2018 Spread0.500.500.500.50+0.25+100.00%set 15:28
ZS.H17:N19.EMar 2017/Jul 2019 Spread16161616-3-15.79%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-9.75-9.75-9.75-10.50+0.250.00%set 15:28
ZS.H17:Q18.EMar 2017/Aug 2018 Spread5.505.505.505.50+0.25+4.76%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread50.5050.5050.502.25+0.25+12.50%set 15:28
ZS.H17:U18.EMar 2017/Sep 2018 Spread20.7520.7520.7520.75+0.25+1.22%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread6.7512.006.7512.25+0.50+4.26%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread31.531.531.531.5-3.0-8.70%set 15:28
ZS.H17:X19.EMar 2017/Nov 2019 Spread37.537.537.537.5-3.0-7.41%set 15:28
ZS.K17:F18.EMay 2017/Jan 2018 Spread15.2515.2515.2515.25+0.25+1.67%set 15:28
ZS.K17:H18.EMay 2017/Mar 2018 Spread13.7513.7513.7513.75+0.25+1.85%set 15:28
ZS.K17:K18.EMay 2017/May 2018 Spread11.2511.2511.2511.250.000.00%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.25-5.00-5.50-5.50-0.250.00%set 14:14
ZS.K17:N18.EMay 2017/Jul 2018 Spread6.756.756.756.750.000.00%set 15:28
ZS.K17:N19.EMay 2017/Jul 2019 Spread22.2522.2522.2522.25-3.25-12.75%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-4.75-4.75-5.00-4.250.000.00%set 15:28
ZS.K17:Q18.EMay 2017/Aug 2018 Spread11.7511.7511.7511.750.000.00%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread8.58.58.58.50.00.00%set 15:28
ZS.K17:U18.EMay 2017/Sep 2018 Spread2727272700.00%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread18.5020.7517.0018.50+0.25+1.43%set 14:14
ZS.K17:X18.EMay 2017/Nov 2018 Spread37.7537.7537.7537.75-3.25-7.93%set 15:28
ZS.K17:X19.EMay 2017/Nov 2019 Spread43.7543.7543.7543.75-3.25-6.91%set 15:28
ZS.N17:F18.EJul 2017/Jan 2018 Spread20.7520.7520.7520.75+0.50+2.47%set 15:28
ZS.N17:H18.EJul 2017/Mar 2018 Spread19.2519.2519.2519.25+0.50+2.67%set 15:28
ZS.N17:K18.EJul 2017/May 2018 Spread16.7516.7516.7516.75+0.25+1.52%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread12.2512.2512.2512.25+0.25+2.08%set 15:28
ZS.N17:N19.EJul 2017/Jul 2019 Spread27.7527.7527.7527.75-3.00-9.76%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread0.751.250.751.25+0.25+25.00%set 11:54
ZS.N17:Q18.EJul 2017/Aug 2018 Spread17.2517.2517.2517.25+0.25+1.47%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread14.2514.2514.2514.00+0.25+1.82%set 15:28
ZS.N17:U18.EJul 2017/Sep 2018 Spread32.5032.5032.5032.50+0.25+0.78%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread23.026.022.524.0+0.5+2.17%set 14:14
ZS.N17:X18.EJul 2017/Nov 2018 Spread43.2543.2543.2543.25-3.00-6.49%set 15:28
ZS.N17:X19.EJul 2017/Nov 2019 Spread49.2549.2549.2549.25-3.00-5.74%set 15:28
ZS.Q17:F18.EAug 2017/Jan 2018 Spread19.5019.5019.5019.50+0.25+1.30%set 15:28
ZS.Q17:H18.EAug 2017/Mar 2018 Spread18.0018.0018.0018.00+0.25+1.41%set 15:28
ZS.Q17:K18.EAug 2017/May 2018 Spread15.515.515.515.50.00.00%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread1111111100.00%set 15:28
ZS.Q17:N19.EAug 2017/Jul 2019 Spread26.5026.5026.5026.50-3.25-10.92%set 15:28
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread1616161600.00%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread12.5013.5012.5012.750.000.00%set 11:54
ZS.Q17:U18.EAug 2017/Sep 2018 Spread31.2531.2531.2531.250.000.00%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread27.5027.5027.5022.75+0.25+1.11%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread42.0042.0042.0042.00-3.25-7.18%set 15:28
ZS.Q17:X19.EAug 2017/Nov 2019 Spread48.0048.0048.0048.00-3.25-6.34%set 15:28
ZS.U17:F18.ESep 2017/Jan 2018 Spread6.756.756.756.75+0.25+3.85%set 15:28
ZS.U17:H18.ESep 2017/Mar 2018 Spread5.255.255.255.25+0.25+5.00%set 15:28
ZS.U17:K18.ESep 2017/May 2018 Spread2.752.752.752.750.000.00%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 15:28
ZS.U17:N19.ESep 2017/Jul 2019 Spread13.7513.7513.7513.75-3.25-19.12%set 15:28
ZS.U17:Q18.ESep 2017/Aug 2018 Spread3.253.253.253.250.000.00%set 15:28
ZS.U17:U18.ESep 2017/Sep 2018 Spread18.518.518.518.50.00.00%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread9.5010.759.5010.00+0.25+2.44%set 14:02
ZS.U17:X18.ESep 2017/Nov 2018 Spread29.2529.2529.2529.25-3.25-10.00%set 15:28
ZS.U17:X19.ESep 2017/Nov 2019 Spread35.2535.2535.2535.25-3.25-8.44%set 15:28
ZS.X17:F18.ENov 2017/Jan 2018 Spread-3.50-3.50-3.50-3.250.000.00%set 15:28
ZS.X17:H18.ENov 2017/Mar 2018 Spread-3.75-3.00-5.50-4.750.000.00%set 10:55
ZS.X17:K18.ENov 2017/May 2018 Spread-8.25-7.50-8.25-7.25-0.250.00%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-13.00-13.00-13.00-11.75-0.250.00%set 10:00
ZS.X17:N19.ENov 2017/Jul 2019 Spread3.753.753.753.75-3.50-48.28%set 15:28
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
ZS.X17:U18.ENov 2017/Sep 2018 Spread8.508.508.508.50-0.25-2.86%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread29.7530.0029.7519.25-3.50-15.91%set 15:28
ZS.X17:X19.ENov 2017/Nov 2019 Spread13.7513.7513.7525.25-3.50-12.17%set 15:28
ZS.F18:H18.EJan 2018/Mar 2018 Spread0.250.25-0.25-1.500.000.00%set 15:28
ZS.F18:K18.EJan 2018/May 2018 Spread-4.00-4.00-4.00-4.00-0.250.00%set 15:28
ZS.F18:N18.EJan 2018/Jul 2018 Spread-8.50-8.50-8.50-8.50-0.250.00%set 15:28
ZS.F18:N19.EJan 2018/Jul 2019 Spread7.07.07.07.0-3.5-33.33%set 15:28
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-3.50-3.50-3.50-3.50-0.250.00%set 15:28
ZS.F18:U18.EJan 2018/Sep 2018 Spread11.7511.7511.7511.75-0.25-2.08%set 15:28
ZS.F18:X18.EJan 2018/Nov 2018 Spread22.522.522.522.5-3.5-13.46%set 15:28
ZS.F18:X19.EJan 2018/Nov 2019 Spread28.528.528.528.5-3.5-10.94%set 15:28
ZS.H18:K18.EMar 2018/May 2018 Spread-3.00-3.00-3.00-2.50-0.250.00%set 10:55
ZS.H18:N18.EMar 2018/Jul 2018 Spread-7.00-7.00-7.00-7.00-0.250.00%set 15:28
ZS.H18:N19.EMar 2018/Jul 2019 Spread8.58.58.58.5-3.5-29.17%set 15:28
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-2.00-2.00-2.00-2.00-0.250.00%set 15:28
ZS.H18:U18.EMar 2018/Sep 2018 Spread13.2513.2513.2513.25-0.25-1.85%set 15:28
ZS.H18:X18.EMar 2018/Nov 2018 Spread24.024.024.024.0-3.5-12.73%set 15:28
ZS.H18:X19.EMar 2018/Nov 2019 Spread30.030.030.030.0-3.5-10.45%set 15:28
ZS.K18:N18.EMay 2018/Jul 2018 Spread-4.75-4.75-4.75-4.500.000.00%set 15:28
ZS.K18:N19.EMay 2018/Jul 2019 Spread11.0011.0011.0011.00-3.25-22.81%set 15:28
ZS.K18:Q18.EMay 2018/Aug 2018 Spread0.50.50.50.50.00.00%set 15:28
ZS.K18:U18.EMay 2018/Sep 2018 Spread15.7515.7515.7515.750.000.00%set 15:28
ZS.K18:X18.EMay 2018/Nov 2018 Spread26.5026.5026.5026.50-3.25-10.92%set 15:28
ZS.K18:X19.EMay 2018/Nov 2019 Spread32.5032.5032.5032.50-3.25-9.09%set 15:28
ZS.N18:N19.EJul 2018/Jul 2019 Spread15.5015.5015.5015.50-3.25-17.33%set 15:28
ZS.N18:Q18.EJul 2018/Aug 2018 Spread0.750.750.755.000.000.00%set 15:28
ZS.N18:U18.EJul 2018/Sep 2018 Spread20.2520.2520.2520.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread19.0019.0019.0031.00-3.25-9.49%set 15:28
ZS.N18:X19.EJul 2018/Nov 2019 Spread37.0037.0037.0037.00-3.25-8.07%set 15:28
ZS.Q18:N19.EAug 2018/Jul 2019 Spread10.5010.5010.5010.50-3.25-23.64%set 15:28
ZS.Q18:U18.EAug 2018/Sep 2018 Spread4.754.754.7515.250.000.00%set 15:28
ZS.Q18:X18.EAug 2018/Nov 2018 Spread26.0026.0026.0026.00-3.25-11.11%set 15:28
ZS.Q18:X19.EAug 2018/Nov 2019 Spread32.0032.0032.0032.00-3.25-9.22%set 15:28
ZS.U18:N19.ESep 2018/Jul 2019 Spread-4.75-4.75-4.75-4.75-3.250.00%set 15:28
ZS.U18:X18.ESep 2018/Nov 2018 Spread10.7510.7510.7510.75-3.25-23.21%set 15:28
ZS.U18:X19.ESep 2018/Nov 2019 Spread16.7516.7516.7516.75-3.25-16.25%set 15:28
ZS.X18:N19.ENov 2018/Jul 2019 Spread-15.5-15.5-15.5-15.50.00.00%set 15:28
ZS.X18:X19.ENov 2018/Nov 2019 Spread666600.00%set 15:28
ZS.N19:X19.EJul 2019/Nov 2019 Spread21.521.521.521.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options