Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2172.47
-2.97 -0.14%
Dow Indu
18448.41
-33.07 -0.18%
Nasdaq
5212.41
-5.28 -0.10%
Crude Oil
47.27
-0.06 -0.13%
Gold
1323.815
-2.170 -0.16%
Euro
1.129150
+0.002080 +0.18%
US Dollar
94.655
-0.062 -0.08%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.U16.ESep 2016 (E)996.501000.00996.50996.75-1.50-0.15%22:51
ZS.X16.ENov 2016 (E)974.25980.25974.25975.75+0.25+0.02%22:53
ZS.F17.EJan 2017 (E)976.25982.00976.00977.75+0.25+0.02%22:53
ZS.H17.EMar 2017 (E)978.50981.25977.75977.75+1.25+0.12%22:39
ZS.K17.EMay 2017 (E)975.00980.00975.00978.25+1.75+0.18%22:04
ZS.N17.EJul 2017 (E)976.25979.50976.25978.00+1.25+0.12%22:42
ZS.Q17.EAug 2017 (E)998.00998.00992.00970.50-22.75-2.29%set 14:15
ZS.U17.ESep 2017 (E)960.00971.25960.00949.25-20.75-2.14%set 14:15
ZS.X17.ENov 2017 (E)930.25934.00930.25932.25+0.75+0.08%22:51
ZS.F18.EJan 2018 (E)949.0949.0949.0934.5-15.5-1.63%set 14:15
ZS.H18.EMar 2018 (E)935.25937.75935.25935.25-11.25-1.19%set 11:21
ZS.K18.EMay 2018 (E)977.0977.0977.0937.0-11.5-1.21%set 14:15
ZS.N18.EJul 2018 (E)950.25950.25950.00939.50-12.50-1.31%set 14:15
ZS.Q18.EAug 2018 (E)950.00950.00950.00936.75-12.50-1.32%set 14:15
ZS.U18.ESep 2018 (E)940.00940.00940.00931.25-12.50-1.32%set 14:15
ZS.X18.ENov 2018 (E)929.00930.00929.00917.25-11.00-1.19%set 14:15
ZS.N19.EJul 2019 (E)932.75932.75932.75932.75-11.00-1.17%set 14:15
ZS.X19.ENov 2019 (E)930.00930.00930.00914.75-8.25-0.89%set 14:15
ZS.U16:F17.ESep 2016/Jan 2017 Spread19.0019.2518.5018.50-2.25-9.38%21:11
ZS.U16:F18.ESep 2016/Jan 2018 Spread63.7563.7563.7563.75-17.00-21.05%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread25.0026.2521.0021.75-5.50-20.56%set 14:14
ZS.U16:H18.ESep 2016/Mar 2018 Spread63.0063.0063.0063.00-21.25-25.22%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread27.2527.2521.0021.75-7.75-26.27%set 14:14
ZS.U16:K18.ESep 2016/May 2018 Spread61.2561.2561.2561.25-21.00-25.53%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread27.7527.7522.2521.50-8.75-28.23%set 14:00
ZS.U16:N18.ESep 2016/Jul 2018 Spread58.7558.7558.7558.75-20.00-25.40%set 15:28
ZS.U16:N19.ESep 2016/Jul 2019 Spread65.565.565.565.5-21.5-24.71%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread38.0038.0038.0027.75-9.75-26.00%set 15:28
ZS.U16:Q18.ESep 2016/Aug 2018 Spread61.561.561.561.5-20.0-24.54%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread49.0049.0049.0049.00-11.75-19.34%set 15:28
ZS.U16:U18.ESep 2016/Sep 2018 Spread67676767-20-22.99%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread22.5023.0020.0020.50-2.25-9.00%22:51
ZS.U16:X17.ESep 2016/Nov 2017 Spread74.2574.5067.7566.75-15.25-19.00%set 13:49
ZS.U16:X18.ESep 2016/Nov 2018 Spread81.081.081.081.0-21.5-20.98%set 15:28
ZS.U16:X19.ESep 2016/Nov 2019 Spread83.5083.5083.5083.50-24.25-22.51%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-2.00-1.75-2.00-2.000.000.00%22:53
ZS.X16:F18.ENov 2016/Jan 2018 Spread41.0041.0041.0041.00-14.25-25.79%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-1.25-1.00-1.75-1.50-0.50-28.57%22:51
ZS.X16:H18.ENov 2016/Mar 2018 Spread40.2540.2540.2540.25-18.50-31.49%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-0.75-0.75-1.75-1.50-0.50-12.50%22:04
ZS.X16:K18.ENov 2016/May 2018 Spread38.5038.5038.5038.50-18.25-32.16%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-1.50-1.00-2.00-1.75-0.50-11.11%22:51
ZS.X16:N18.ENov 2016/Jul 2018 Spread36.0036.0036.0036.00-17.25-32.39%set 15:28
ZS.X16:N19.ENov 2016/Jul 2019 Spread42.7542.7542.7542.75-18.75-30.49%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread12.2512.2512.255.00-7.00-57.14%set 15:28
ZS.X16:Q18.ENov 2016/Aug 2018 Spread38.7538.7538.7538.75-17.25-30.80%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread70.2570.2570.2526.25-9.00-25.53%set 15:28
ZS.X16:U18.ENov 2016/Sep 2018 Spread44.2544.2544.2544.25-17.25-28.05%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread44.046.043.543.5-0.5-0.90%22:51
ZS.X16:X18.ENov 2016/Nov 2018 Spread77.0077.0077.0058.25-18.75-24.35%set 15:28
ZS.X16:X19.ENov 2016/Nov 2019 Spread60.7560.7560.7560.75-21.50-26.14%set 15:28
ZS.F17:F18.EJan 2017/Jan 2018 Spread43434343-13-23.21%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread0.750.750.250.25-0.75-30.00%22:39
ZS.F17:H18.EJan 2017/Mar 2018 Spread42.2542.2542.2542.25-17.25-28.99%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread4.754.751.251.00-3.75-78.95%set 14:12
ZS.F17:K18.EJan 2017/May 2018 Spread40.540.540.540.5-17.0-29.57%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread0.500.750.250.750.000.00%21:24
ZS.F17:N18.EJan 2017/Jul 2018 Spread38383838-16-29.63%set 15:28
ZS.F17:N19.EJan 2017/Jul 2019 Spread44.7544.7544.7544.75-17.50-28.11%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread2.256.002.257.00-5.75-45.10%set 15:28
ZS.F17:Q18.EJan 2017/Aug 2018 Spread40.7540.7540.7540.75-16.00-28.19%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread69.0069.0069.0028.25-7.75-21.53%set 15:28
ZS.F17:U18.EJan 2017/Sep 2018 Spread46.2546.2546.2546.25-16.00-25.70%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread49.7552.5049.0046.00-11.25-19.74%set 12:54
ZS.F17:X18.EJan 2017/Nov 2018 Spread60.2560.2560.2560.25-17.50-22.51%set 15:28
ZS.F17:X19.EJan 2017/Nov 2019 Spread62.7562.7562.7562.75-20.25-24.40%set 15:28
ZS.H17:F18.EMar 2017/Jan 2018 Spread42.042.042.042.0-11.5-21.50%set 15:28
ZS.H17:H18.EMar 2017/Mar 2018 Spread41.2541.2541.2541.25-15.75-27.63%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread0.250.250.250.250.000.00%20:50
ZS.H17:K18.EMar 2017/May 2018 Spread39.539.539.539.5-15.5-28.18%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread3.003.00-0.50-0.25-3.25-118.18%set 14:16
ZS.H17:N18.EMar 2017/Jul 2018 Spread37.037.037.037.0-14.5-28.16%set 15:28
ZS.H17:N19.EMar 2017/Jul 2019 Spread43.7543.7543.7543.75-16.00-26.78%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread15.2515.2515.256.00-4.25-41.46%set 15:28
ZS.H17:Q18.EMar 2017/Aug 2018 Spread39.7539.7539.7539.75-14.50-26.73%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread50.5050.5050.5027.25-6.25-18.66%set 15:28
ZS.H17:U18.EMar 2017/Sep 2018 Spread45.2545.2545.2545.25-14.50-24.27%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread52.0053.7552.0045.00-9.75-18.06%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread59.2559.2559.2559.25-16.00-21.26%set 15:28
ZS.H17:X19.EMar 2017/Nov 2019 Spread61.7561.7561.7561.75-18.75-23.29%set 15:28
ZS.K17:F18.EMay 2017/Jan 2018 Spread42.0042.0042.0042.00-9.25-18.05%set 15:28
ZS.K17:H18.EMay 2017/Mar 2018 Spread41.2541.2541.2541.25-13.50-24.66%set 15:28
ZS.K17:K18.EMay 2017/May 2018 Spread39.5039.5039.5039.50-13.25-25.12%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread0.500.50-0.75-0.25-1.00-200.00%set 14:19
ZS.K17:N18.EMay 2017/Jul 2018 Spread37.0037.0037.0037.00-12.25-24.87%set 15:28
ZS.K17:N19.EMay 2017/Jul 2019 Spread43.7543.7543.7543.75-13.75-23.91%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread3.53.53.56.0-2.0-25.00%set 15:28
ZS.K17:Q18.EMay 2017/Aug 2018 Spread39.7539.7539.7539.75-12.25-23.56%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread27.2527.2527.2527.25-4.00-12.80%set 15:28
ZS.K17:U18.EMay 2017/Sep 2018 Spread45.2545.2545.2545.25-12.25-21.30%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread47.047.047.045.0-7.5-14.71%set 12:54
ZS.K17:X18.EMay 2017/Nov 2018 Spread59.2559.2559.2559.25-13.75-18.84%set 15:28
ZS.K17:X19.EMay 2017/Nov 2019 Spread61.7561.7561.7561.75-16.50-21.09%set 15:28
ZS.N17:F18.EJul 2017/Jan 2018 Spread42.2542.2542.2542.25-8.25-16.34%set 15:28
ZS.N17:H18.EJul 2017/Mar 2018 Spread41.541.541.541.5-12.5-23.15%set 15:28
ZS.N17:K18.EJul 2017/May 2018 Spread39.7539.7539.7539.75-12.25-23.56%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread37.2537.2537.2537.25-11.25-23.20%set 15:28
ZS.N17:N19.EJul 2017/Jul 2019 Spread44.0044.0044.0044.00-12.75-22.47%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread7.007.507.006.25-1.00-13.33%set 15:28
ZS.N17:Q18.EJul 2017/Aug 2018 Spread40.0040.0040.0040.00-11.25-21.95%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread9.09.09.027.5-3.0-9.84%set 15:28
ZS.N17:U18.EJul 2017/Sep 2018 Spread45.5045.5045.5045.50-11.25-19.82%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread46.0047.0045.5045.50+0.25+0.49%22:51
ZS.N17:X18.EJul 2017/Nov 2018 Spread59.5059.5059.5059.50-12.75-17.65%set 15:28
ZS.N17:X19.EJul 2017/Nov 2019 Spread62.062.062.062.0-15.5-20.00%set 15:28
ZS.Q17:F18.EAug 2017/Jan 2018 Spread36.0036.0036.0036.00-7.25-16.76%set 15:28
ZS.Q17:H18.EAug 2017/Mar 2018 Spread35.2535.2535.2535.25-11.50-24.60%set 15:28
ZS.Q17:K18.EAug 2017/May 2018 Spread33.5033.5033.5033.50-11.25-25.14%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread31.0031.0031.0031.00-10.25-24.85%set 15:28
ZS.Q17:N19.EAug 2017/Jul 2019 Spread37.7537.7537.7537.75-11.75-23.74%set 15:28
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread33.7533.7533.7533.75-10.25-23.30%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread25.0025.0024.5021.25-2.00-8.89%set 15:28
ZS.Q17:U18.EAug 2017/Sep 2018 Spread39.2539.2539.2539.25-10.25-20.71%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread39.039.039.039.0-5.5-12.36%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread53.2553.2553.2553.25-11.75-18.08%set 15:28
ZS.Q17:X19.EAug 2017/Nov 2019 Spread55.7555.7555.7555.75-14.50-20.64%set 15:28
ZS.U17:F18.ESep 2017/Jan 2018 Spread14.7514.7514.7514.75-5.25-26.25%set 15:28
ZS.U17:H18.ESep 2017/Mar 2018 Spread14.014.014.014.0-9.5-40.43%set 15:28
ZS.U17:K18.ESep 2017/May 2018 Spread12.2512.2512.2512.25-9.25-43.02%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread9.759.759.759.75-8.25-45.83%set 15:28
ZS.U17:N19.ESep 2017/Jul 2019 Spread16.5016.5016.5016.50-9.75-37.14%set 15:28
ZS.U17:Q18.ESep 2017/Aug 2018 Spread12.5012.5012.5012.50-8.25-39.76%set 15:28
ZS.U17:U18.ESep 2017/Sep 2018 Spread18.0018.0018.0018.00-8.25-31.43%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread19.0019.0018.5017.75-3.50-17.07%set 12:54
ZS.U17:X18.ESep 2017/Nov 2018 Spread32.0032.0032.0032.00-9.75-23.35%set 15:28
ZS.U17:X19.ESep 2017/Nov 2019 Spread34.534.534.534.5-12.5-26.60%set 15:28
ZS.X17:F18.ENov 2017/Jan 2018 Spread-1.25-1.25-2.50-3.00-1.750.00%set 11:24
ZS.X17:H18.ENov 2017/Mar 2018 Spread-2.00-2.00-2.00-3.75-6.00-266.67%set 11:19
ZS.X17:K18.ENov 2017/May 2018 Spread-14.75-14.75-14.75-5.50-5.75-2300.00%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-0.50-0.50-0.50-8.00-4.750.00%set 15:28
ZS.X17:N19.ENov 2017/Jul 2019 Spread-1.25-1.25-1.25-1.25-6.25-125.00%set 15:28
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-5.25-5.25-5.25-5.25-4.750.00%set 15:28
ZS.X17:U18.ENov 2017/Sep 2018 Spread0.250.250.250.25-4.75-95.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread12.2512.2512.2514.25-6.25-30.49%set 15:28
ZS.X17:X19.ENov 2017/Nov 2019 Spread16.7516.7516.7516.75-9.00-34.95%set 15:28
ZS.F18:H18.EJan 2018/Mar 2018 Spread0.250.25-0.25-0.75-4.25-121.43%set 11:24
ZS.F18:K18.EJan 2018/May 2018 Spread-2.5-2.5-2.5-2.5-4.0-266.67%set 15:28
ZS.F18:N18.EJan 2018/Jul 2018 Spread-5-5-5-5-30.00%set 15:28
ZS.F18:N19.EJan 2018/Jul 2019 Spread1.751.751.751.75-4.50-72.00%set 15:28
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-2.25-2.25-2.25-2.25-3.00-400.00%set 15:28
ZS.F18:U18.EJan 2018/Sep 2018 Spread3.253.253.253.25-3.00-48.00%set 15:28
ZS.F18:X18.EJan 2018/Nov 2018 Spread17.2517.2517.2517.25-4.50-20.69%set 15:28
ZS.F18:X19.EJan 2018/Nov 2019 Spread19.7519.7519.7519.75-7.25-26.85%set 15:28
ZS.H18:K18.EMar 2018/May 2018 Spread-3.75-3.75-3.75-1.75+0.250.00%set 15:28
ZS.H18:N18.EMar 2018/Jul 2018 Spread-4.25-4.25-4.25-4.25+1.250.00%set 15:28
ZS.H18:N19.EMar 2018/Jul 2019 Spread2.502.502.502.50-0.25-9.09%set 15:28
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-1.50-1.50-1.50-1.50+1.250.00%set 15:28
ZS.H18:U18.EMar 2018/Sep 2018 Spread4.004.004.004.00+1.25+45.45%set 15:28
ZS.H18:X18.EMar 2018/Nov 2018 Spread18.0018.0018.0018.00-0.25-1.37%set 15:28
ZS.H18:X19.EMar 2018/Nov 2019 Spread20.520.520.520.5-3.0-12.77%set 15:28
ZS.K18:N18.EMay 2018/Jul 2018 Spread-4.75-4.75-4.75-2.50+1.000.00%set 15:28
ZS.K18:N19.EMay 2018/Jul 2019 Spread4.254.254.254.25-0.50-10.53%set 15:28
ZS.K18:Q18.EMay 2018/Aug 2018 Spread0.250.250.250.25+1.000.00%set 15:28
ZS.K18:U18.EMay 2018/Sep 2018 Spread5.755.755.755.75+1.00+21.05%set 15:28
ZS.K18:X18.EMay 2018/Nov 2018 Spread19.7519.7519.7519.75-0.50-2.47%set 15:28
ZS.K18:X19.EMay 2018/Nov 2019 Spread22.2522.2522.2522.25-3.25-12.75%set 15:28
ZS.N18:N19.EJul 2018/Jul 2019 Spread6.756.756.756.75-1.50-18.18%set 15:28
ZS.N18:Q18.EJul 2018/Aug 2018 Spread0.750.750.752.750.000.00%set 15:28
ZS.N18:U18.EJul 2018/Sep 2018 Spread8.258.258.258.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread19.0019.0019.0022.25-1.50-6.32%set 15:28
ZS.N18:X19.EJul 2018/Nov 2019 Spread24.7524.7524.7524.75-4.25-14.66%set 15:28
ZS.Q18:N19.EAug 2018/Jul 2019 Spread4.04.04.04.0-1.5-27.27%set 15:28
ZS.Q18:U18.EAug 2018/Sep 2018 Spread4.754.754.755.500.000.00%set 15:28
ZS.Q18:X18.EAug 2018/Nov 2018 Spread19.519.519.519.5-1.5-7.14%set 15:28
ZS.Q18:X19.EAug 2018/Nov 2019 Spread22.0022.0022.0022.00-4.25-16.19%set 15:28
ZS.U18:N19.ESep 2018/Jul 2019 Spread-1.50-1.50-1.50-1.50-2.250.00%set 15:28
ZS.U18:X18.ESep 2018/Nov 2018 Spread14.014.014.014.0-1.5-9.68%set 15:28
ZS.U18:X19.ESep 2018/Nov 2019 Spread16.5016.5016.5016.50-4.25-20.48%set 15:28
ZS.X18:N19.ENov 2018/Jul 2019 Spread-15.5-15.5-15.5-15.50.00.00%set 15:28
ZS.X18:X19.ENov 2018/Nov 2019 Spread2.502.502.502.50-2.75-52.38%set 15:28
ZS.N19:X19.EJul 2019/Nov 2019 Spread18.0018.0018.0018.00-2.75-13.25%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options