Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2041.99
-8.64 -0.42%
Dow Indu
17602.88
-57.83 -0.33%
Nasdaq
4689.36
-27.73 -0.59%
Crude Oil
44.61
+0.29 +0.65%
Gold
1279.375
+2.690 +0.21%
Euro
1.142350
+0.002200 +0.19%
US Dollar
93.688
-0.073 -0.09%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K16.EMay 2016 (E)1002.001016.501000.001015.25+11.75+1.17%set 10:36
ZS.N16.EJul 2016 (E)1012.501025.001008.501022.50+10.25+1.01%10:39
ZS.Q16.EAug 2016 (E)1014.251027.251011.001025.00+10.25+1.01%10:38
ZS.U16.ESep 2016 (E)1005.251018.251002.251017.75+11.25+1.12%10:38
ZS.X16.ENov 2016 (E)1001.501013.25997.001011.75+10.25+1.02%10:39
ZS.F17.EJan 2017 (E)1002.251014.25999.251013.75+10.75+1.07%10:38
ZS.H17.EMar 2017 (E)989.751004.50989.501003.25+9.25+0.93%10:38
ZS.K17.EMay 2017 (E)987.751000.50986.251000.25+10.00+1.01%10:38
ZS.N17.EJul 2017 (E)989.251001.75989.251001.75+10.25+1.03%10:31
ZS.Q17.EAug 2017 (E)989.0989.0989.0985.5-7.0-0.71%set 14:17
ZS.U17.ESep 2017 (E)869.0869.0869.0968.0-6.5-0.67%set 14:17
ZS.X17.ENov 2017 (E)957.25967.00956.50967.00+11.25+1.18%10:37
ZS.F18.EJan 2018 (E)975.00975.00975.00959.00-5.25-0.55%set 14:17
ZS.H18.EMar 2018 (E)892.50892.50890.25960.75-6.50-0.68%set 14:17
ZS.K18.EMay 2018 (E)933.25935.50933.00964.25-6.75-0.70%set 14:17
ZS.N18.EJul 2018 (E)971.00971.00968.00967.25-6.50-0.67%set 14:17
ZS.Q18.EAug 2018 (E)967.0967.0967.0967.0-6.5-0.67%set 14:17
ZS.U18.ESep 2018 (E)951.0951.0951.0951.0-6.5-0.68%set 14:17
ZS.X18.ENov 2018 (E)937.00940.00937.00932.75-6.50-0.69%set 14:17
ZS.N19.EJul 2019 (E)940.75940.75940.75940.75-6.50-0.69%set 14:17
ZS.X19.ENov 2019 (E)915.75915.75915.75915.75-6.50-0.71%set 14:17
ZS.K16:F17.EMay 2016/Jan 2017 Spread-0.250.75-1.250.50-7.50-1500.00%set 15:28
ZS.K16:F18.EMay 2016/Jan 2018 Spread44.5044.5044.5044.50-15.75-35.39%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread5.07.05.09.5-10.5-110.53%set 15:28
ZS.K16:H18.EMay 2016/Mar 2018 Spread42.7542.7542.7542.75-14.50-33.92%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread22.0022.0022.0013.25-13.25-100.00%set 15:28
ZS.K16:K18.EMay 2016/May 2018 Spread39.2539.2539.2539.25-14.25-36.31%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-8.75-8.25-8.75-8.25+0.500.00%10:37
ZS.K16:N17.EMay 2016/Jul 2017 Spread-3.00-3.00-3.0012.00-12.75-53.12%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread36.2536.2536.2536.25-14.50-40.00%set 15:28
ZS.K16:N19.EMay 2016/Jul 2019 Spread62.7562.7562.7562.75-14.50-23.11%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-8.75-8.75-9.00-11.25+0.250.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread18181818-14-77.78%set 15:28
ZS.K16:Q18.EMay 2016/Aug 2018 Spread36.536.536.536.5-14.5-39.73%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread6.06.06.0-3.0-3.50.00%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread35.535.535.535.5-14.5-40.85%set 15:28
ZS.K16:U18.EMay 2016/Sep 2018 Spread52.552.552.552.5-14.5-27.62%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread9.0010.508.752.00-7.00-233.33%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread44.2544.2537.5047.75-14.25-29.84%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread70.7570.7570.7570.75-14.50-20.49%set 15:28
ZS.K16:X19.EMay 2016/Nov 2019 Spread87.7587.7587.7587.75-14.50-16.52%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread9.5013.508.759.50+0.25+2.63%10:38
ZS.N16:F18.EJul 2016/Jan 2018 Spread53.2553.2553.2553.25-16.50-30.99%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread22.5022.5018.2519.75+1.50+8.00%10:37
ZS.N16:H18.EJul 2016/Mar 2018 Spread51.5051.5051.5051.50-15.25-29.61%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread22.5024.5021.2523.50+1.50+6.67%10:37
ZS.N16:K18.EJul 2016/May 2018 Spread48484848-15-31.25%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread22.0022.0020.0022.00+1.25+6.10%10:26
ZS.N16:N18.EJul 2016/Jul 2018 Spread45.0045.0045.0045.00-15.25-33.89%set 15:28
ZS.N16:N19.EJul 2016/Jul 2019 Spread71.5071.5071.5071.50-15.25-21.33%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-2.25-2.25-2.50-2.500.000.00%10:37
ZS.N16:Q17.EJul 2016/Aug 2017 Spread26.7526.7526.7526.75-14.75-55.14%set 15:28
ZS.N16:Q18.EJul 2016/Aug 2018 Spread45.2545.2545.2545.25-15.25-33.70%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread6.758.255.505.750.000.00%10:37
ZS.N16:U17.EJul 2016/Sep 2017 Spread44.2544.2544.2544.25-15.25-34.46%set 15:28
ZS.N16:U18.EJul 2016/Sep 2018 Spread61.2561.2561.2561.25-15.25-24.90%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread11.2516.0010.2510.750.000.00%10:39
ZS.N16:X17.EJul 2016/Nov 2017 Spread62.5063.2556.5056.50-15.00-25.97%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread79.5079.5079.5079.50-15.25-19.18%set 15:28
ZS.N16:X19.EJul 2016/Nov 2019 Spread96.5096.5096.5096.50-15.25-15.80%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread12.0016.0011.5012.00+0.25+2.04%10:37
ZS.Q16:F18.EAug 2016/Jan 2018 Spread55.7555.7555.7555.75-16.00-28.70%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread24.7524.7521.7522.00+1.25+5.62%set 10:27
ZS.Q16:H18.EAug 2016/Mar 2018 Spread54.0054.0054.0054.00-14.75-27.31%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread26.2526.2525.2525.25+0.75+2.80%10:25
ZS.Q16:K18.EAug 2016/May 2018 Spread50.550.550.550.5-14.5-28.71%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread34.2534.2534.2523.25-13.00-55.32%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread47.5047.5047.5047.50-14.75-31.05%set 15:28
ZS.Q16:N19.EAug 2016/Jul 2019 Spread74.0074.0074.0074.00-14.75-19.93%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread29.2529.2529.2529.25-14.25-48.72%set 15:28
ZS.Q16:Q18.EAug 2016/Aug 2018 Spread47.7547.7547.7547.75-14.75-30.89%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread8.5010.758.008.250.000.00%10:37
ZS.Q16:U17.EAug 2016/Sep 2017 Spread46.7546.7546.7546.75-14.75-31.55%set 15:28
ZS.Q16:U18.EAug 2016/Sep 2018 Spread63.7563.7563.7563.75-14.75-23.14%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread13.5017.5012.7513.250.000.00%10:38
ZS.Q16:X17.EAug 2016/Nov 2017 Spread59.059.059.059.0-14.5-24.58%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread82.0082.0082.0082.00-14.75-17.99%set 15:28
ZS.Q16:X19.EAug 2016/Nov 2019 Spread99.0099.0099.0099.00-14.75-14.90%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread5.05.03.54.0+0.5+14.29%10:34
ZS.U16:F18.ESep 2016/Jan 2018 Spread47.5047.5047.5047.50-12.25-25.79%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread13.2514.0012.7513.75+1.25+10.64%set 10:25
ZS.U16:H18.ESep 2016/Mar 2018 Spread45.7545.7545.7545.75-11.00-24.04%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread16.5016.5016.5016.50+0.25+1.39%10:02
ZS.U16:K18.ESep 2016/May 2018 Spread42.2542.2542.2542.25-10.75-25.44%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread22.2522.2522.2515.00-9.25-52.86%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread39.2539.2539.2539.25-11.00-28.03%set 15:28
ZS.U16:N19.ESep 2016/Jul 2019 Spread65.7565.7565.7565.75-11.00-16.73%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread21.021.021.021.0-10.5-50.00%set 15:28
ZS.U16:Q18.ESep 2016/Aug 2018 Spread39.539.539.539.5-11.0-27.85%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread38.538.538.538.5-11.0-28.57%set 15:28
ZS.U16:U18.ESep 2016/Sep 2018 Spread55.555.555.555.5-11.0-19.82%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread4.57.04.55.00.00.00%10:36
ZS.U16:X17.ESep 2016/Nov 2017 Spread50.7550.7550.7550.75-10.75-21.18%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread73.7573.7573.7573.75-11.00-14.92%set 15:28
ZS.U16:X19.ESep 2016/Nov 2019 Spread90.7590.7590.7590.75-11.00-12.12%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-1.75-1.25-1.75-1.500.000.00%10:35
ZS.X16:F18.ENov 2016/Jan 2018 Spread42.5042.5042.5042.50-8.75-20.59%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread7.759.007.508.75+1.25+16.13%10:38
ZS.X16:H18.ENov 2016/Mar 2018 Spread40.7540.7540.7540.75-7.50-18.40%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread11.2513.0010.5012.50+1.25+11.63%10:37
ZS.X16:K18.ENov 2016/May 2018 Spread37.2537.2537.2537.25-7.25-19.46%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread10.0011.008.759.75-0.25-2.63%10:31
ZS.X16:N18.ENov 2016/Jul 2018 Spread34.2534.2534.2534.25-7.50-21.90%set 15:28
ZS.X16:N19.ENov 2016/Jul 2019 Spread60.7560.7560.7560.75-7.50-12.35%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20-20-2016-7-43.75%set 15:28
ZS.X16:Q18.ENov 2016/Aug 2018 Spread34.534.534.534.5-7.5-21.74%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread33.533.533.533.5-7.5-22.39%set 15:28
ZS.X16:U18.ENov 2016/Sep 2018 Spread50.550.550.550.5-7.5-14.85%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread44.5046.2543.5046.00+0.25+0.55%10:37
ZS.X16:X18.ENov 2016/Nov 2018 Spread77.0077.0077.0068.75-7.50-10.91%set 15:28
ZS.X16:X19.ENov 2016/Nov 2019 Spread85.7585.7585.7585.75-7.50-8.75%set 15:28
ZS.F17:F18.EJan 2017/Jan 2018 Spread44.0044.0044.0044.00-8.25-18.75%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread9.2510.259.0010.00+1.00+10.81%10:38
ZS.F17:H18.EJan 2017/Mar 2018 Spread42.2542.2542.2542.25-7.00-16.57%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread13.2514.2512.2513.75+1.00+7.84%10:37
ZS.F17:K18.EJan 2017/May 2018 Spread38.7538.7538.7538.75-6.75-17.42%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread15.7518.0010.2511.50-5.25-46.67%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread35.7535.7535.7535.75-7.00-19.58%set 15:28
ZS.F17:N19.EJan 2017/Jul 2019 Spread62.2562.2562.2562.25-7.00-11.24%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread2.256.002.2517.50-6.50-37.14%set 15:28
ZS.F17:Q18.EJan 2017/Aug 2018 Spread36363636-7-19.44%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread35353535-7-20.00%set 15:28
ZS.F17:U18.EJan 2017/Sep 2018 Spread52525252-7-13.46%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread46.0046.0046.0046.00-1.25-2.65%09:32
ZS.F17:X18.EJan 2017/Nov 2018 Spread70.2570.2570.2570.25-7.00-9.96%set 15:28
ZS.F17:X19.EJan 2017/Nov 2019 Spread87.2587.2587.2587.25-7.00-8.02%set 15:28
ZS.H17:F18.EMar 2017/Jan 2018 Spread35.0035.0035.0035.00-5.25-15.00%set 15:28
ZS.H17:H18.EMar 2017/Mar 2018 Spread33.2533.2533.2533.25-4.00-12.03%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread3.504.002.753.750.000.00%10:37
ZS.H17:K18.EMar 2017/May 2018 Spread29.7529.7529.7529.75-3.75-12.61%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread1.501.751.251.50-1.00-57.14%10:02
ZS.H17:N18.EMar 2017/Jul 2018 Spread26.7526.7526.7526.75-4.00-14.95%set 15:28
ZS.H17:N19.EMar 2017/Jul 2019 Spread53.2553.2553.2553.25-4.00-7.51%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread8.58.58.58.5-3.5-41.18%set 15:28
ZS.H17:Q18.EMar 2017/Aug 2018 Spread27272727-4-14.81%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread26262626-4-15.38%set 15:28
ZS.H17:U18.EMar 2017/Sep 2018 Spread43434343-4-9.30%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread38.2538.2538.2538.25-3.75-9.80%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread61.2561.2561.2561.25-4.00-6.53%set 15:28
ZS.H17:X19.EMar 2017/Nov 2019 Spread78.2578.2578.2578.25-4.00-5.11%set 15:28
ZS.K17:F18.EMay 2017/Jan 2018 Spread31.2531.2531.2531.25-2.50-8.00%set 15:28
ZS.K17:H18.EMay 2017/Mar 2018 Spread29.5029.5029.5029.50-1.25-4.24%set 15:28
ZS.K17:K18.EMay 2017/May 2018 Spread26262626-1-3.85%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-2.00-1.75-2.00-1.75-0.500.00%10:38
ZS.K17:N18.EMay 2017/Jul 2018 Spread23.0023.0023.0023.00-1.25-5.43%set 15:28
ZS.K17:N19.EMay 2017/Jul 2019 Spread49.5049.5049.5049.50-1.25-2.53%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread4.754.754.754.75-0.75-15.79%set 15:28
ZS.K17:Q18.EMay 2017/Aug 2018 Spread23.2523.2523.2523.25-1.25-5.38%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread22.2522.2522.2522.25-1.25-5.62%set 15:28
ZS.K17:U18.EMay 2017/Sep 2018 Spread39.2539.2539.2539.25-1.25-3.18%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread38.038.038.034.5-1.0-3.03%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread57.5057.5057.5057.50-1.25-2.17%set 15:28
ZS.K17:X19.EMay 2017/Nov 2019 Spread74.5074.5074.5074.50-1.25-1.68%set 15:28
ZS.N17:F18.EJul 2017/Jan 2018 Spread32.532.532.532.5-3.0-9.23%set 15:28
ZS.N17:H18.EJul 2017/Mar 2018 Spread30.7530.7530.7530.75-1.75-5.69%set 15:28
ZS.N17:K18.EJul 2017/May 2018 Spread27.2527.2527.2527.25-1.50-5.50%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread24.2524.2524.2524.25-1.75-7.22%set 15:28
ZS.N17:N19.EJul 2017/Jul 2019 Spread50.7550.7550.7550.75-1.75-3.45%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread6.006.005.506.00-1.25-22.73%set 15:28
ZS.N17:Q18.EJul 2017/Aug 2018 Spread24.5024.5024.5024.50-1.75-7.14%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread9.009.009.0023.50-1.75-7.45%set 15:28
ZS.N17:U18.EJul 2017/Sep 2018 Spread40.5040.5040.5040.50-1.75-4.32%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread33.5037.0033.5036.50+0.75+2.07%10:30
ZS.N17:X18.EJul 2017/Nov 2018 Spread58.7558.7558.7558.75-1.75-2.98%set 15:28
ZS.N17:X19.EJul 2017/Nov 2019 Spread75.7575.7575.7575.75-1.75-2.31%set 15:28
ZS.Q17:F18.EAug 2017/Jan 2018 Spread26.5026.5026.5026.50-1.75-6.60%set 15:28
ZS.Q17:H18.EAug 2017/Mar 2018 Spread24.7524.7524.7524.75-0.50-2.02%set 15:28
ZS.Q17:K18.EAug 2017/May 2018 Spread21.2521.2521.2521.25-0.25-1.18%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread18.2518.2518.2518.25-0.50-2.74%set 15:28
ZS.Q17:N19.EAug 2017/Jul 2019 Spread44.7544.7544.7544.75-0.50-1.12%set 15:28
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread18.518.518.518.5-0.5-2.70%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread10.010.010.017.5-0.5-2.86%set 15:28
ZS.Q17:U18.EAug 2017/Sep 2018 Spread34.534.534.534.5-0.5-1.45%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread29.7529.7529.7529.75-0.25-0.84%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread52.7552.7552.7552.75-0.50-0.95%set 15:28
ZS.Q17:X19.EAug 2017/Nov 2019 Spread69.7569.7569.7569.75-0.50-0.72%set 15:28
ZS.U17:F18.ESep 2017/Jan 2018 Spread9.009.009.009.00-1.25-13.89%set 15:28
ZS.U17:H18.ESep 2017/Mar 2018 Spread7.257.257.257.250.000.00%set 15:28
ZS.U17:K18.ESep 2017/May 2018 Spread3.753.753.753.75+0.25+6.67%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread0.750.750.750.750.000.00%set 15:28
ZS.U17:N19.ESep 2017/Jul 2019 Spread27.2527.2527.2527.250.000.00%set 15:28
ZS.U17:Q18.ESep 2017/Aug 2018 Spread111100.00%set 15:28
ZS.U17:U18.ESep 2017/Sep 2018 Spread1717171700.00%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread8.5010.008.5012.25+0.25+2.04%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread35.2535.2535.2535.250.000.00%set 15:28
ZS.U17:X19.ESep 2017/Nov 2019 Spread52.2552.2552.2552.250.000.00%set 15:28
ZS.X17:F18.ENov 2017/Jan 2018 Spread-1.25-1.25-1.25-3.25-1.500.00%set 15:28
ZS.X17:H18.ENov 2017/Mar 2018 Spread-5.00-5.00-5.00-5.00-0.250.00%set 15:28
ZS.X17:K18.ENov 2017/May 2018 Spread-14.75-14.75-14.75-8.500.000.00%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-10.25-10.00-10.25-11.50-0.250.00%set 15:28
ZS.X17:N19.ENov 2017/Jul 2019 Spread15.0015.0015.0015.00-0.25-1.67%set 15:28
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-11.25-11.25-11.25-11.25-0.250.00%set 15:28
ZS.X17:U18.ENov 2017/Sep 2018 Spread4.754.754.754.75-0.25-5.26%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread31.0031.5031.0023.00-0.25-1.09%set 15:28
ZS.X17:X19.ENov 2017/Nov 2019 Spread40.0040.0040.0040.00-0.25-0.62%set 15:28
ZS.F18:H18.EJan 2018/Mar 2018 Spread-1.75-1.75-1.75-1.75+1.250.00%set 15:28
ZS.F18:K18.EJan 2018/May 2018 Spread-5.25-5.25-5.25-5.25+1.500.00%set 15:28
ZS.F18:N18.EJan 2018/Jul 2018 Spread-8.25-8.25-8.25-8.25+1.250.00%set 15:28
ZS.F18:N19.EJan 2018/Jul 2019 Spread18.2518.2518.2518.25+1.25+6.85%set 15:28
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-8.00-8.00-8.00-8.00+1.250.00%set 15:28
ZS.F18:U18.EJan 2018/Sep 2018 Spread8.008.008.008.00+1.25+15.62%set 15:28
ZS.F18:X18.EJan 2018/Nov 2018 Spread26.2526.2526.2526.25+1.25+4.76%set 15:28
ZS.F18:X19.EJan 2018/Nov 2019 Spread43.2543.2543.2543.25+1.25+2.89%set 15:28
ZS.H18:K18.EMar 2018/May 2018 Spread-3.50-3.50-3.50-3.50+0.250.00%set 15:28
ZS.H18:N18.EMar 2018/Jul 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 15:28
ZS.H18:N19.EMar 2018/Jul 2019 Spread2020202000.00%set 15:28
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-6.25-6.25-6.25-6.250.000.00%set 15:28
ZS.H18:U18.EMar 2018/Sep 2018 Spread9.759.759.759.750.000.00%set 15:28
ZS.H18:X18.EMar 2018/Nov 2018 Spread2828282800.00%set 15:28
ZS.H18:X19.EMar 2018/Nov 2019 Spread4545454500.00%set 15:28
ZS.K18:N18.EMay 2018/Jul 2018 Spread-3.00-3.00-3.00-3.00-0.250.00%set 15:28
ZS.K18:N19.EMay 2018/Jul 2019 Spread23.5023.5023.5023.50-0.25-1.06%set 15:28
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-2.75-2.75-2.75-2.75-0.250.00%set 15:28
ZS.K18:U18.EMay 2018/Sep 2018 Spread13.2513.2513.2513.25-0.25-1.89%set 15:28
ZS.K18:X18.EMay 2018/Nov 2018 Spread31.5031.5031.5031.50-0.25-0.79%set 15:28
ZS.K18:X19.EMay 2018/Nov 2019 Spread48.5048.5048.5048.50-0.25-0.52%set 15:28
ZS.N18:N19.EJul 2018/Jul 2019 Spread26.526.526.526.50.00.00%set 15:28
ZS.N18:Q18.EJul 2018/Aug 2018 Spread0.250.250.250.250.000.00%set 15:28
ZS.N18:U18.EJul 2018/Sep 2018 Spread16.2516.2516.2516.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.021.034.500.00%set 15:28
ZS.N18:X19.EJul 2018/Nov 2019 Spread51.551.551.551.50.00.00%set 15:28
ZS.Q18:N19.EAug 2018/Jul 2019 Spread26.2526.2526.2526.250.000.00%set 15:28
ZS.Q18:U18.EAug 2018/Sep 2018 Spread1616161600.00%set 15:28
ZS.Q18:X18.EAug 2018/Nov 2018 Spread34.2534.2534.2534.250.000.00%set 15:28
ZS.Q18:X19.EAug 2018/Nov 2019 Spread51.2551.2551.2551.250.000.00%set 15:28
ZS.U18:N19.ESep 2018/Jul 2019 Spread10.2510.2510.2510.250.000.00%set 15:28
ZS.U18:X18.ESep 2018/Nov 2018 Spread18.2518.2518.2518.250.000.00%set 15:28
ZS.U18:X19.ESep 2018/Nov 2019 Spread35.2535.2535.2535.250.000.00%set 15:28
ZS.X18:N19.ENov 2018/Jul 2019 Spread-8-8-8-800.00%set 15:28
ZS.X18:X19.ENov 2018/Nov 2019 Spread1717171700.00%set 15:28
ZS.N19:X19.EJul 2019/Nov 2019 Spread2525252500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options