S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.H18.EMar 2018 (E)1031.001039.501028.001036.25+4.50+0.43%set 14:15
ZS.K18.EMay 2018 (E)1042.251050.751039.251047.50+4.75+0.45%set 14:15
ZS.N18.EJul 2018 (E)1051.251059.251048.501056.00+4.00+0.38%set 14:15
ZS.Q18.EAug 2018 (E)1052.251059.001049.251056.00+3.00+0.28%set 14:15
ZS.U18.ESep 2018 (E)1039.251043.001035.251040.25+1.25+0.12%set 14:15
ZS.X18.ENov 2018 (E)1026.251031.251024.751028.00+0.25+0.02%set 14:15
ZS.F19.EJan 2019 (E)1029.251035.001029.001032.25+1.25+0.12%set 14:15
ZS.H19.EMar 2019 (E)1025.501031.001025.001029.00+2.25+0.22%set 14:15
ZS.K19.EMay 2019 (E)1027.751031.251024.251029.00+3.25+0.32%set 14:15
ZS.N19.EJul 2019 (E)1031.51035.01030.51032.5+2.0+0.19%set 14:15
ZS.Q19.EAug 2019 (E)1010.751010.751010.751027.50+1.50+0.15%set 14:15
ZS.U19.ESep 2019 (E)996.50996.50991.251014.00+1.50+0.15%set 14:15
ZS.X19.ENov 2019 (E)999.251005.00996.751001.75+2.50+0.25%set 14:15
ZS.F20.EJan 2020 (E)1006.751006.751006.751006.75+2.50+0.25%set 14:15
ZS.H20.EMar 2020 (E)1007.251007.251007.251007.25+2.50+0.25%set 14:15
ZS.K20.EMay 2020 (E)1014.751014.751014.751014.75+2.50+0.25%set 14:15
ZS.N20.EJul 2020 (E)995.00995.00995.001017.75+2.50+0.25%set 14:15
ZS.Q20.EAug 2020 (E)1010.251010.251010.251010.25+2.50+0.25%set 14:15
ZS.U20.ESep 2020 (E)1007.251007.251007.251007.25+2.50+0.25%set 14:15
ZS.X20.ENov 2020 (E)982.00982.00982.00985.75+2.50+0.25%set 14:15
ZS.N21.EJul 2021 (E)985.75985.75985.75985.75+2.50+0.25%set 14:15
ZS.X21.ENov 2021 (E)985.75985.75985.75985.75+2.50+0.25%set 14:15
ZS.H18:F19.EMar 2018/Jan 2019 Spread2.003.750.254.00+3.00+66.67%set 17:38
ZS.H18:F20.EMar 2018/Jan 2020 Spread29.5029.5029.5029.50+1.75+5.93%set 17:38
ZS.H18:H19.EMar 2018/Mar 2019 Spread5.5010.255.007.25+2.00+27.59%set 17:38
ZS.H18:H20.EMar 2018/Mar 2020 Spread29.0029.0029.0029.00+1.75+6.03%set 17:39
ZS.H18:K18.EMar 2018/May 2018 Spread-11.00-11.00-11.50-11.250.000.00%set 17:38
ZS.H18:K19.EMar 2018/May 2019 Spread4.504.504.507.25+1.00+22.22%set 17:38
ZS.H18:K20.EMar 2018/May 2020 Spread21.5021.5021.5021.50+1.75+8.14%set 17:38
ZS.H18:N18.EMar 2018/Jul 2018 Spread-20.25-19.50-20.75-19.75+0.750.00%set 17:39
ZS.H18:N19.EMar 2018/Jul 2019 Spread3.753.753.753.75+2.50+66.67%set 17:38
ZS.H18:N20.EMar 2018/Jul 2020 Spread18.5018.5018.5018.50+1.75+9.46%set 17:38
ZS.H18:N21.EMar 2018/Jul 2021 Spread50.5050.5050.5050.50+1.75+3.47%set 17:39
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-21.00-19.75-21.25-19.75+1.250.00%set 17:38
ZS.H18:Q19.EMar 2018/Aug 2019 Spread8.758.758.758.75+2.75+31.43%set 17:38
ZS.H18:Q20.EMar 2018/Aug 2020 Spread26.0026.0026.0026.00+1.75+6.73%set 17:39
ZS.H18:U18.EMar 2018/Sep 2018 Spread-5.00-4.50-6.75-4.00+2.500.00%set 17:38
ZS.H18:U19.EMar 2018/Sep 2019 Spread22.2522.2522.2522.25+2.75+12.36%set 17:38
ZS.H18:U20.EMar 2018/Sep 2020 Spread29.0029.0029.0029.00+1.75+6.03%set 17:38
ZS.H18:X18.EMar 2018/Nov 2018 Spread5.008.753.258.25+4.00+45.71%set 17:38
ZS.H18:X19.EMar 2018/Nov 2019 Spread-7.75-7.75-9.5034.50+1.75+5.07%set 17:39
ZS.H18:X20.EMar 2018/Nov 2020 Spread50.5050.5050.5050.50+1.75+3.47%set 17:39
ZS.H18:X21.EMar 2018/Nov 2021 Spread50.5050.5050.5050.50+1.75+3.47%set 17:39
ZS.K18:F19.EMay 2018/Jan 2019 Spread13.7516.0010.5015.25+3.00+19.35%set 17:39
ZS.K18:F20.EMay 2018/Jan 2020 Spread40.7540.7540.7540.75+1.75+4.29%set 17:39
ZS.K18:H19.EMay 2018/Mar 2019 Spread17.7519.2515.0018.50+2.00+9.76%set 17:39
ZS.K18:H20.EMay 2018/Mar 2020 Spread40.2540.2540.2540.25+1.75+4.35%set 17:39
ZS.K18:K19.EMay 2018/May 2019 Spread18.518.518.518.5+1.0+5.41%set 17:39
ZS.K18:K20.EMay 2018/May 2020 Spread32.7532.7532.7532.75+1.75+5.34%set 17:39
ZS.K18:N18.EMay 2018/Jul 2018 Spread-9.00-8.50-9.50-8.50+0.750.00%set 17:38
ZS.K18:N19.EMay 2018/Jul 2019 Spread15.015.015.015.0+2.5+16.67%set 17:39
ZS.K18:N20.EMay 2018/Jul 2020 Spread29.7529.7529.7529.75+1.75+5.88%set 17:39
ZS.K18:N21.EMay 2018/Jul 2021 Spread61.7561.7561.7561.75+1.75+2.83%set 17:38
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-9.75-8.25-9.75-8.50+1.250.00%set 17:39
ZS.K18:Q19.EMay 2018/Aug 2019 Spread20.0020.0020.0020.00+2.75+13.75%set 17:39
ZS.K18:Q20.EMay 2018/Aug 2020 Spread37.2537.2537.2537.25+1.75+4.70%set 17:39
ZS.K18:U18.EMay 2018/Sep 2018 Spread6.257.004.257.25+2.50+34.48%set 17:39
ZS.K18:U19.EMay 2018/Sep 2019 Spread33.5033.5033.5033.50+2.75+8.21%set 17:39
ZS.K18:U20.EMay 2018/Sep 2020 Spread40.2540.2540.2540.25+1.75+4.35%set 17:39
ZS.K18:X18.EMay 2018/Nov 2018 Spread15.7520.0014.5019.50+4.00+20.00%set 17:39
ZS.K18:X19.EMay 2018/Nov 2019 Spread0.500.500.5045.75+1.75+3.83%set 17:39
ZS.K18:X20.EMay 2018/Nov 2020 Spread61.7561.7561.7561.75+1.75+2.83%set 17:39
ZS.K18:X21.EMay 2018/Nov 2021 Spread61.7561.7561.7561.75+1.75+2.83%set 17:38
ZS.N18:F19.EJul 2018/Jan 2019 Spread22.2524.5020.2523.75+2.25+9.47%set 17:39
ZS.N18:F20.EJul 2018/Jan 2020 Spread49.2549.2549.2549.25+1.00+2.03%set 17:38
ZS.N18:H19.EJul 2018/Mar 2019 Spread26.7526.7524.0027.00+1.25+4.46%set 17:39
ZS.N18:H20.EJul 2018/Mar 2020 Spread48.7548.7548.7548.75+1.00+2.05%set 17:38
ZS.N18:K19.EJul 2018/May 2019 Spread27.0027.0027.0027.00+0.25+0.93%set 17:39
ZS.N18:K20.EJul 2018/May 2020 Spread41.2541.2541.2541.25+1.00+2.42%set 17:38
ZS.N18:N19.EJul 2018/Jul 2019 Spread8.508.508.5023.50+1.75+7.45%set 17:38
ZS.N18:N20.EJul 2018/Jul 2020 Spread38.2538.2538.2538.25+1.00+2.61%set 17:39
ZS.N18:N21.EJul 2018/Jul 2021 Spread70.2570.2570.2570.25+1.00+1.42%set 17:39
ZS.N18:Q19.EJul 2018/Aug 2019 Spread28.528.528.528.5+2.0+7.02%set 17:39
ZS.N18:Q20.EJul 2018/Aug 2020 Spread-5.00-5.00-5.0045.75+1.00+2.19%set 17:38
ZS.N18:U18.EJul 2018/Sep 2018 Spread14.7515.7513.7515.75+1.75+11.11%set 17:38
ZS.N18:U19.EJul 2018/Sep 2019 Spread42424242+2+4.76%set 17:39
ZS.N18:U20.EJul 2018/Sep 2020 Spread48.7548.7548.7548.75+1.00+2.05%set 17:39
ZS.N18:X18.EJul 2018/Nov 2018 Spread25.0028.5023.7528.00+3.25+11.40%set 17:38
ZS.N18:X19.EJul 2018/Nov 2019 Spread22.7524.0022.7554.25+1.00+1.87%set 17:38
ZS.N18:X20.EJul 2018/Nov 2020 Spread70.2570.2570.2570.25+1.00+1.42%set 17:39
ZS.N18:X21.EJul 2018/Nov 2021 Spread70.2570.2570.2570.25+1.00+1.42%set 17:39
ZS.Q18:F19.EAug 2018/Jan 2019 Spread23.2523.2523.0023.75+1.75+7.37%set 17:39
ZS.Q18:F20.EAug 2018/Jan 2020 Spread49.2549.2549.2549.25+0.50+1.02%set 17:39
ZS.Q18:H19.EAug 2018/Mar 2019 Spread0.250.250.2527.00+0.75+2.78%set 17:39
ZS.Q18:H20.EAug 2018/Mar 2020 Spread48.7548.7548.7548.75+0.50+1.03%set 17:39
ZS.Q18:K19.EAug 2018/May 2019 Spread27.0027.0027.0027.00-0.25-0.93%set 17:39
ZS.Q18:K20.EAug 2018/May 2020 Spread41.2541.2541.2541.25+0.50+1.21%set 17:39
ZS.Q18:N19.EAug 2018/Jul 2019 Spread23.5023.5023.5023.50+1.25+5.32%set 17:39
ZS.Q18:N20.EAug 2018/Jul 2020 Spread38.2538.2538.2538.25+0.50+1.31%set 17:39
ZS.Q18:N21.EAug 2018/Jul 2021 Spread70.2570.2570.2570.25+0.50+0.71%set 17:39
ZS.Q18:Q19.EAug 2018/Aug 2019 Spread28.528.528.528.5+1.5+5.26%set 17:39
ZS.Q18:Q20.EAug 2018/Aug 2020 Spread45.7545.7545.7545.75+0.50+1.09%set 17:38
ZS.Q18:U18.EAug 2018/Sep 2018 Spread15.2515.7514.0015.75+1.25+7.81%set 17:39
ZS.Q18:U19.EAug 2018/Sep 2019 Spread42.042.042.042.0+1.5+3.57%set 17:39
ZS.Q18:U20.EAug 2018/Sep 2020 Spread48.7548.7548.7548.75+0.50+1.03%set 17:38
ZS.Q18:X18.EAug 2018/Nov 2018 Spread26.5028.2524.5028.00+2.75+9.73%set 17:39
ZS.Q18:X19.EAug 2018/Nov 2019 Spread54.2554.2554.2554.25+0.50+0.92%set 17:39
ZS.Q18:X20.EAug 2018/Nov 2020 Spread70.2570.2570.2570.25+0.50+0.71%set 17:39
ZS.Q18:X21.EAug 2018/Nov 2021 Spread70.2570.2570.2570.25+0.50+0.71%set 17:39
ZS.U18:F19.ESep 2018/Jan 2019 Spread8.008.258.008.00+0.50+5.88%set 17:39
ZS.U18:F20.ESep 2018/Jan 2020 Spread33.5033.5033.5033.50-0.75-2.24%set 17:39
ZS.U18:H19.ESep 2018/Mar 2019 Spread11.2511.2511.2511.25-0.50-4.44%set 17:39
ZS.U18:H20.ESep 2018/Mar 2020 Spread33.0033.0033.0033.00-0.75-2.27%set 17:39
ZS.U18:K19.ESep 2018/May 2019 Spread11.2511.2511.2511.25-1.50-13.33%set 17:39
ZS.U18:K20.ESep 2018/May 2020 Spread25.5025.5025.5025.50-0.75-2.94%set 17:39
ZS.U18:N19.ESep 2018/Jul 2019 Spread7.757.757.757.750.000.00%set 17:39
ZS.U18:N20.ESep 2018/Jul 2020 Spread22.5022.5022.5022.50-0.75-3.33%set 17:38
ZS.U18:N21.ESep 2018/Jul 2021 Spread54.5054.5054.5054.50-0.75-1.38%set 17:39
ZS.U18:Q19.ESep 2018/Aug 2019 Spread12.7512.7512.7512.75+0.25+1.96%set 17:39
ZS.U18:Q20.ESep 2018/Aug 2020 Spread30.0030.0030.0030.00-0.75-2.50%set 17:39
ZS.U18:U19.ESep 2018/Sep 2019 Spread26.2526.2526.2526.25+0.25+0.95%set 17:38
ZS.U18:U20.ESep 2018/Sep 2020 Spread33.0033.0033.0033.00-0.75-2.27%set 17:39
ZS.U18:X18.ESep 2018/Nov 2018 Spread11.5013.0010.2512.25+1.50+12.24%set 17:39
ZS.U18:X19.ESep 2018/Nov 2019 Spread38.5038.5038.5038.50-0.75-1.95%set 17:39
ZS.U18:X20.ESep 2018/Nov 2020 Spread54.5054.5054.5054.50-0.75-1.38%set 17:38
ZS.U18:X21.ESep 2018/Nov 2021 Spread54.5054.5054.5054.50-0.75-1.38%set 17:38
ZS.X18:F19.ENov 2018/Jan 2019 Spread-3.50-3.50-4.25-4.25-1.000.00%set 17:39
ZS.X18:F20.ENov 2018/Jan 2020 Spread21.2521.2521.2521.25-2.25-10.59%set 17:38
ZS.X18:H19.ENov 2018/Mar 2019 Spread1.001.25-1.00-1.00-2.00-266.67%set 17:38
ZS.X18:H20.ENov 2018/Mar 2020 Spread20.7520.7520.7520.75-2.25-10.84%set 17:38
ZS.X18:K19.ENov 2018/May 2019 Spread0.751.50-1.50-1.00-3.00-400.00%set 17:38
ZS.X18:K20.ENov 2018/May 2020 Spread13.2513.2513.2513.25-2.25-16.98%set 17:38
ZS.X18:N19.ENov 2018/Jul 2019 Spread-3.50-3.50-4.75-4.50-1.500.00%set 17:38
ZS.X18:N20.ENov 2018/Jul 2020 Spread10.2510.2510.2510.25-2.25-21.95%set 17:38
ZS.X18:N21.ENov 2018/Jul 2021 Spread42.2542.2542.2542.25-2.25-5.33%set 17:39
ZS.X18:Q19.ENov 2018/Aug 2019 Spread0.500.500.500.50-1.25-250.00%set 17:38
ZS.X18:Q20.ENov 2018/Aug 2020 Spread17.7517.7517.7517.75-2.25-12.68%set 17:38
ZS.X18:U19.ENov 2018/Sep 2019 Spread-9.00-9.00-9.0014.00-1.25-8.93%set 17:38
ZS.X18:U20.ENov 2018/Sep 2020 Spread20.7520.7520.7520.75-2.25-10.84%set 17:38
ZS.X18:X19.ENov 2018/Nov 2019 Spread29.0030.0025.5026.25-2.25-8.57%set 17:38
ZS.X18:X20.ENov 2018/Nov 2020 Spread-3.50-3.50-3.5042.25-2.25-5.33%set 17:38
ZS.X18:X21.ENov 2018/Nov 2021 Spread42.2542.2542.2542.25-2.25-5.33%set 17:39
ZS.F19:F20.EJan 2019/Jan 2020 Spread25.5025.5025.5025.50-1.25-4.90%set 17:39
ZS.F19:H19.EJan 2019/Mar 2019 Spread4.255.003.253.25-1.00-22.22%set 17:39
ZS.F19:H20.EJan 2019/Mar 2020 Spread25.0025.0025.0025.00-1.25-5.00%set 17:38
ZS.F19:K19.EJan 2019/May 2019 Spread3.505.503.503.25-2.00-61.54%set 17:39
ZS.F19:K20.EJan 2019/May 2020 Spread17.5017.5017.5017.50-1.25-7.14%set 17:38
ZS.F19:N19.EJan 2019/Jul 2019 Spread-1.751.75-1.75-0.25-0.500.00%set 17:38
ZS.F19:N20.EJan 2019/Jul 2020 Spread14.5014.5014.5014.50-1.25-8.62%set 17:38
ZS.F19:N21.EJan 2019/Jul 2021 Spread46.5046.5046.5046.50-1.25-2.69%set 17:38
ZS.F19:Q19.EJan 2019/Aug 2019 Spread4.754.754.754.75-0.25-5.26%set 17:38
ZS.F19:Q20.EJan 2019/Aug 2020 Spread22.0022.0022.0022.00-1.25-5.68%set 17:38
ZS.F19:U19.EJan 2019/Sep 2019 Spread18.2518.2518.2518.25-0.25-1.37%set 17:38
ZS.F19:U20.EJan 2019/Sep 2020 Spread25.0025.0025.0025.00-1.25-5.00%set 17:38
ZS.F19:X19.EJan 2019/Nov 2019 Spread30.5030.5030.5030.50-1.25-4.10%set 17:38
ZS.F19:X20.EJan 2019/Nov 2020 Spread46.5046.5046.5046.50-1.25-2.69%set 17:38
ZS.F19:X21.EJan 2019/Nov 2021 Spread46.5046.5046.5046.50-1.25-2.69%set 17:39
ZS.H19:F20.EMar 2019/Jan 2020 Spread22.2522.2522.2522.25-0.25-1.12%set 17:39
ZS.H19:H20.EMar 2019/Mar 2020 Spread21.7521.7521.7521.75-0.25-1.15%set 17:39
ZS.H19:K20.EMar 2019/May 2020 Spread14.2514.2514.2514.25-0.25-1.75%set 17:39
ZS.H19:N19.EMar 2019/Jul 2019 Spread-4.25-3.75-4.25-3.50+0.500.00%set 17:39
ZS.H19:N20.EMar 2019/Jul 2020 Spread11.2511.2511.2511.25-0.25-2.22%set 17:38
ZS.H19:N21.EMar 2019/Jul 2021 Spread43.2543.2543.2543.25-0.25-0.58%set 17:38
ZS.H19:Q19.EMar 2019/Aug 2019 Spread1.501.501.501.50+0.75+50.00%set 17:38
ZS.H19:Q20.EMar 2019/Aug 2020 Spread18.7518.7518.7518.75-0.25-1.33%set 17:38
ZS.H19:U19.EMar 2019/Sep 2019 Spread15.0015.0015.0015.00+0.75+5.00%set 17:38
ZS.H19:U20.EMar 2019/Sep 2020 Spread21.7521.7521.7521.75-0.25-1.15%set 17:38
ZS.H19:X19.EMar 2019/Nov 2019 Spread25.0025.7525.0027.25-0.25-0.92%set 17:38
ZS.H19:X20.EMar 2019/Nov 2020 Spread43.2543.2543.2543.25-0.25-0.58%set 17:38
ZS.H19:X21.EMar 2019/Nov 2021 Spread43.2543.2543.2543.25-0.25-0.58%set 17:39
ZS.K19:F20.EMay 2019/Jan 2020 Spread22.2522.2522.2522.25+0.75+3.37%set 17:38
ZS.K19:H20.EMay 2019/Mar 2020 Spread21.7521.7521.7521.75+0.75+3.45%set 17:38
ZS.K19:K20.EMay 2019/May 2020 Spread14.2514.2514.2514.25+0.75+5.26%set 17:38
ZS.K19:N19.EMay 2019/Jul 2019 Spread-3.50-3.50-4.25-3.50+1.500.00%set 17:39
ZS.K19:N20.EMay 2019/Jul 2020 Spread11.2511.2511.2511.25+0.75+6.67%set 17:38
ZS.K19:N21.EMay 2019/Jul 2021 Spread43.2543.2543.2543.25+0.75+1.73%set 17:39
ZS.K19:Q19.EMay 2019/Aug 2019 Spread1.501.501.501.50+1.75+116.67%set 17:38
ZS.K19:Q20.EMay 2019/Aug 2020 Spread18.7518.7518.7518.75+0.75+4.00%set 17:38
ZS.K19:U19.EMay 2019/Sep 2019 Spread15.0015.0015.0015.00+1.75+11.67%set 17:38
ZS.K19:U20.EMay 2019/Sep 2020 Spread21.7521.7521.7521.75+0.75+3.45%set 17:39
ZS.K19:X19.EMay 2019/Nov 2019 Spread16.2516.2516.2527.25+0.75+2.75%set 17:38
ZS.K19:X20.EMay 2019/Nov 2020 Spread43.2543.2543.2543.25+0.75+1.73%set 17:38
ZS.K19:X21.EMay 2019/Nov 2021 Spread43.2543.2543.2543.25+0.75+1.73%set 17:39
ZS.N19:F20.EJul 2019/Jan 2020 Spread25.7525.7525.7525.75-0.75-2.91%set 17:39
ZS.N19:H20.EJul 2019/Mar 2020 Spread25.2525.2525.2525.25-0.75-2.97%set 17:39
ZS.N19:K20.EJul 2019/May 2020 Spread17.7517.7517.7517.75-0.75-4.23%set 17:39
ZS.N19:N20.EJul 2019/Jul 2020 Spread14.7514.7514.7514.75-0.75-5.08%set 17:38
ZS.N19:N21.EJul 2019/Jul 2021 Spread46.7546.7546.7546.75-0.75-1.60%set 17:38
ZS.N19:Q19.EJul 2019/Aug 2019 Spread3.753.753.755.00+0.25+5.00%set 17:39
ZS.N19:Q20.EJul 2019/Aug 2020 Spread22.2522.2522.2522.25-0.75-3.37%set 17:38
ZS.N19:U19.EJul 2019/Sep 2019 Spread18.5018.5018.5018.50+0.25+1.04%set 17:38
ZS.N19:U20.EJul 2019/Sep 2020 Spread25.2525.2525.2525.25-0.75-2.97%set 17:38
ZS.N19:X19.EJul 2019/Nov 2019 Spread32.0033.0032.0030.75-0.75-2.46%set 17:39
ZS.N19:X20.EJul 2019/Nov 2020 Spread46.7546.7546.7546.75-0.75-1.60%set 17:38
ZS.N19:X21.EJul 2019/Nov 2021 Spread46.7546.7546.7546.75-0.75-1.60%set 17:38
ZS.Q19:F20.EAug 2019/Jan 2020 Spread20.7520.7520.7520.75-1.00-4.82%set 17:39
ZS.Q19:H20.EAug 2019/Mar 2020 Spread20.2520.2520.2520.25-1.00-4.94%set 17:39
ZS.Q19:K20.EAug 2019/May 2020 Spread12.7512.7512.7512.75-1.00-7.84%set 17:38
ZS.Q19:N20.EAug 2019/Jul 2020 Spread9.759.759.759.75-1.00-10.26%set 17:38
ZS.Q19:N21.EAug 2019/Jul 2021 Spread41.7541.7541.7541.75-1.00-2.40%set 17:39
ZS.Q19:Q20.EAug 2019/Aug 2020 Spread17.2517.2517.2517.25-1.00-5.80%set 17:39
ZS.Q19:U19.EAug 2019/Sep 2019 Spread13.513.513.513.50.00.00%set 17:39
ZS.Q19:U20.EAug 2019/Sep 2020 Spread20.2520.2520.2520.25-1.00-4.94%set 17:39
ZS.Q19:X19.EAug 2019/Nov 2019 Spread25.7525.7525.7525.75-1.00-3.88%set 17:38
ZS.Q19:X20.EAug 2019/Nov 2020 Spread41.7541.7541.7541.75-1.00-2.40%set 17:38
ZS.Q19:X21.EAug 2019/Nov 2021 Spread41.7541.7541.7541.75-1.00-2.40%set 17:39
ZS.U19:F20.ESep 2019/Jan 2020 Spread7.257.257.257.25-1.00-13.79%set 17:38
ZS.U19:H20.ESep 2019/Mar 2020 Spread6.756.756.756.75-1.00-14.81%set 17:38
ZS.U19:K20.ESep 2019/May 2020 Spread-0.75-0.75-0.75-0.75-1.000.00%set 17:39
ZS.U19:N20.ESep 2019/Jul 2020 Spread-3.75-3.75-3.75-3.75-1.000.00%set 17:38
ZS.U19:N21.ESep 2019/Jul 2021 Spread28.2528.2528.2528.25-1.00-3.54%set 17:39
ZS.U19:Q20.ESep 2019/Aug 2020 Spread3.753.753.753.75-1.00-26.67%set 17:39
ZS.U19:U20.ESep 2019/Sep 2020 Spread6.756.756.756.75-1.00-14.81%set 17:39
ZS.U19:X19.ESep 2019/Nov 2019 Spread12.2512.2512.2512.25-1.00-8.16%set 17:39
ZS.U19:X20.ESep 2019/Nov 2020 Spread28.2528.2528.2528.25-1.00-3.54%set 17:38
ZS.U19:X21.ESep 2019/Nov 2021 Spread28.2528.2528.2528.25-1.00-3.54%set 17:39
ZS.X19:F20.ENov 2019/Jan 2020 Spread-5-5-5-500.00%set 17:39
ZS.X19:H20.ENov 2019/Mar 2020 Spread-5.5-5.5-5.5-5.50.00.00%set 17:39
ZS.X19:K20.ENov 2019/May 2020 Spread-13-13-13-1300.00%set 17:39
ZS.X19:N20.ENov 2019/Jul 2020 Spread-18.25-18.25-18.25-16.000.000.00%set 17:39
ZS.X19:N21.ENov 2019/Jul 2021 Spread1616161600.00%set 17:39
ZS.X19:Q20.ENov 2019/Aug 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:39
ZS.X19:U20.ENov 2019/Sep 2020 Spread-5.5-5.5-5.5-5.50.00.00%set 17:39
ZS.X19:X20.ENov 2019/Nov 2020 Spread14.7515.0014.7516.000.000.00%set 17:39
ZS.X19:X21.ENov 2019/Nov 2021 Spread1616161600.00%set 17:38
ZS.F20:H20.EJan 2020/Mar 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
ZS.F20:K20.EJan 2020/May 2020 Spread-8-8-8-800.00%set 17:38
ZS.F20:N20.EJan 2020/Jul 2020 Spread-11-11-11-1100.00%set 17:38
ZS.F20:N21.EJan 2020/Jul 2021 Spread2121212100.00%set 17:38
ZS.F20:Q20.EJan 2020/Aug 2020 Spread-3.5-3.5-3.5-3.50.00.00%set 17:38
ZS.F20:U20.EJan 2020/Sep 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:38
ZS.F20:X20.EJan 2020/Nov 2020 Spread2121212100.00%set 17:38
ZS.F20:X21.EJan 2020/Nov 2021 Spread2121212100.00%set 17:38
ZS.H20:K20.EMar 2020/May 2020 Spread-7.5-7.5-7.5-7.50.00.00%set 17:39
ZS.H20:N20.EMar 2020/Jul 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:38
ZS.H20:N21.EMar 2020/Jul 2021 Spread21.521.521.521.50.00.00%set 17:38
ZS.H20:Q20.EMar 2020/Aug 2020 Spread-3-3-3-300.00%set 17:38
ZS.H20:X20.EMar 2020/Nov 2020 Spread21.521.521.521.50.00.00%set 17:38
ZS.H20:X21.EMar 2020/Nov 2021 Spread21.521.521.521.50.00.00%set 17:38
ZS.K20:N20.EMay 2020/Jul 2020 Spread-3-3-3-300.00%set 17:38
ZS.K20:N21.EMay 2020/Jul 2021 Spread2929292900.00%set 17:38
ZS.K20:Q20.EMay 2020/Aug 2020 Spread4.54.54.54.50.00.00%set 17:38
ZS.K20:U20.EMay 2020/Sep 2020 Spread7.57.57.57.50.00.00%set 17:38
ZS.K20:X20.EMay 2020/Nov 2020 Spread2929292900.00%set 17:38
ZS.K20:X21.EMay 2020/Nov 2021 Spread2929292900.00%set 17:38
ZS.N20:N21.EJul 2020/Jul 2021 Spread3232323200.00%set 17:38
ZS.N20:Q20.EJul 2020/Aug 2020 Spread7.57.57.57.50.00.00%set 17:38
ZS.N20:U20.EJul 2020/Sep 2020 Spread10.510.510.510.50.00.00%set 17:38
ZS.N20:X20.EJul 2020/Nov 2020 Spread18.518.518.532.00.00.00%set 17:39
ZS.N20:X21.EJul 2020/Nov 2021 Spread3232323200.00%set 17:38
ZS.Q20:N21.EAug 2020/Jul 2021 Spread24.524.524.524.50.00.00%set 17:38
ZS.Q20:U20.EAug 2020/Sep 2020 Spread333300.00%set 17:38
ZS.Q20:X20.EAug 2020/Nov 2020 Spread24.524.524.524.50.00.00%set 17:38
ZS.Q20:X21.EAug 2020/Nov 2021 Spread24.524.524.524.50.00.00%set 17:38
ZS.U20:N21.ESep 2020/Jul 2021 Spread21.521.521.521.50.00.00%set 17:38
ZS.U20:X20.ESep 2020/Nov 2020 Spread21.521.521.521.50.00.00%set 17:38
ZS.U20:X21.ESep 2020/Nov 2021 Spread21.521.521.521.50.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.