Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2036.09
+35.55 +1.75%
Dow Indu
17409.72
+269.48 +1.55%
Nasdaq
4688.79
+94.35 +2.01%
Crude Oil
48.18
+0.33 +0.69%
Gold
1321.060
+2.460 +0.19%
Euro
1.107275
+0.000525 +0.05%
US Dollar
96.092
+0.029 +0.04%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N16.EJul 2016 (E)1148.251155.251142.251147.00-3.50-0.30%03:02
ZS.Q16.EAug 2016 (E)1146.001151.751137.751143.00-3.25-0.28%03:02
ZS.U16.ESep 2016 (E)1130.501133.751121.001128.00-2.25-0.20%02:49
ZS.X16.ENov 2016 (E)1119.751125.501110.501114.25-6.00-0.54%03:01
ZS.F17.EJan 2017 (E)1116.501121.001107.751113.00-3.75-0.34%02:50
ZS.H17.EMar 2017 (E)1079.251082.501071.251078.00-2.75-0.25%02:51
ZS.K17.EMay 2017 (E)1067.751067.751059.251065.00-2.50-0.23%set 02:51
ZS.N17.EJul 2017 (E)1061.751068.001059.001066.25-7.25-0.68%set 14:16
ZS.Q17.EAug 2017 (E)1044.501048.751044.501049.25+15.25+1.46%set 14:16
ZS.U17.ESep 2017 (E)995.00995.00995.001014.00+12.75+1.26%set 14:16
ZS.X17.ENov 2017 (E)987.0987.5978.5984.0-2.0-0.20%set 02:56
ZS.F18.EJan 2018 (E)990.75990.75990.75986.50+12.75+1.29%set 14:16
ZS.H18.EMar 2018 (E)892.50892.50890.25984.50+12.75+1.30%set 14:16
ZS.K18.EMay 2018 (E)977.00977.00977.00985.25+12.25+1.24%set 14:16
ZS.N18.EJul 2018 (E)1010.001010.001010.00988.25+11.25+1.14%set 14:16
ZS.Q18.EAug 2018 (E)980.25980.25980.25980.25+11.25+1.15%set 14:16
ZS.U18.ESep 2018 (E)964.25964.25964.25964.25+11.25+1.17%set 14:16
ZS.X18.ENov 2018 (E)945.5945.5945.5954.0+11.0+1.15%set 14:16
ZS.N19.EJul 2019 (E)972.25972.25972.25972.25+11.00+1.13%set 14:16
ZS.X19.ENov 2019 (E)950950950955+11+1.15%set 14:16
ZS.N16:F17.EJul 2016/Jan 2017 Spread35.2535.2534.5034.50+0.75+2.21%02:24
ZS.N16:F18.EJul 2016/Jan 2018 Spread164.00164.00164.00164.00+4.75+2.90%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread69.7569.7569.7569.750.000.00%02:24
ZS.N16:H18.EJul 2016/Mar 2018 Spread166.00166.00166.00166.00+4.75+2.86%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread59.7559.7559.7583.00+3.25+3.92%set 15:28
ZS.N16:K18.EJul 2016/May 2018 Spread165.25165.25165.25165.25+5.25+3.18%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread73.0073.0073.0084.25+2.75+3.14%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread162.25162.25162.25162.25+6.25+3.85%set 15:28
ZS.N16:N19.EJul 2016/Jul 2019 Spread178.25178.25178.25178.25+6.50+3.65%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread4.254.504.004.00-0.25-5.88%03:02
ZS.N16:Q17.EJul 2016/Aug 2017 Spread101.25101.25101.25101.25+2.25+2.22%set 15:28
ZS.N16:Q18.EJul 2016/Aug 2018 Spread170.25170.25170.25170.25+6.25+3.67%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread19.5021.5019.5021.00+0.75+3.70%01:36
ZS.N16:U17.EJul 2016/Sep 2017 Spread80.7580.7580.75136.50+4.75+3.48%set 15:28
ZS.N16:U18.EJul 2016/Sep 2018 Spread186.25186.25186.25186.25+6.25+3.36%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread30.0032.2528.7531.75+1.50+4.88%03:02
ZS.N16:X17.EJul 2016/Nov 2017 Spread162.75171.00162.75164.50+4.75+2.89%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread196.5196.5196.5196.5+6.5+3.31%set 15:28
ZS.N16:X19.EJul 2016/Nov 2019 Spread195.5195.5195.5195.5+6.5+3.32%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread28.5030.5028.2529.50+1.00+3.36%set 15:28
ZS.Q16:F18.EAug 2016/Jan 2018 Spread159.75159.75159.75159.75+3.75+2.35%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread55.0065.7555.0065.50+0.50+0.74%set 15:28
ZS.Q16:H18.EAug 2016/Mar 2018 Spread161.75161.75161.75161.75+3.75+2.32%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread76.5085.0076.5078.75+2.25+2.79%set 15:28
ZS.Q16:K18.EAug 2016/May 2018 Spread161.00161.00161.00161.00+4.25+2.64%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread46.0050.2545.0080.00+1.75+2.19%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread158.00158.00158.00158.00+5.25+3.32%set 15:28
ZS.Q16:N19.EAug 2016/Jul 2019 Spread174.0174.0174.0174.0+5.5+3.16%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread97.0097.0097.0097.00+1.25+1.29%set 15:28
ZS.Q16:Q18.EAug 2016/Aug 2018 Spread166.00166.00166.00166.00+5.25+3.16%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread15.7517.0015.2516.75+0.75+4.69%02:49
ZS.Q16:U17.EAug 2016/Sep 2017 Spread82.7582.7582.75132.25+3.75+2.84%set 15:28
ZS.Q16:U18.EAug 2016/Sep 2018 Spread182.00182.00182.00182.00+5.25+2.88%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread26.028.024.528.0+2.0+7.63%03:02
ZS.Q16:X17.EAug 2016/Nov 2017 Spread161.75163.75161.75160.25+3.75+2.34%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread192.25192.25192.25192.25+5.50+2.86%set 15:28
ZS.Q16:X19.EAug 2016/Nov 2019 Spread191.25191.25191.25191.25+5.50+2.88%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread13.0014.0011.7513.50+1.00+7.14%set 15:28
ZS.U16:F18.ESep 2016/Jan 2018 Spread143.75143.75143.75143.75+3.50+2.43%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread53.7553.7549.5049.50+0.25+0.49%set 15:28
ZS.U16:H18.ESep 2016/Mar 2018 Spread145.75145.75145.75145.75+3.50+2.40%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread62.2562.2562.2562.75-0.50-0.77%set 15:28
ZS.U16:K18.ESep 2016/May 2018 Spread145145145145+4+2.76%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread69.569.569.564.0+1.5+2.16%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread142142142142+5+3.52%set 15:28
ZS.U16:N19.ESep 2016/Jul 2019 Spread158.00158.00158.00158.00+5.25+3.32%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread81818181+1+1.23%set 15:28
ZS.U16:Q18.ESep 2016/Aug 2018 Spread150150150150+5+3.33%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread116.25116.25116.25116.25+3.50+3.01%set 15:28
ZS.U16:U18.ESep 2016/Sep 2018 Spread166166166166+5+3.01%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread10.0011.259.2511.00+1.00+9.76%02:51
ZS.U16:X17.ESep 2016/Nov 2017 Spread146.00146.00146.00144.25+3.50+2.40%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread176.25176.25176.25176.25+5.25+2.98%set 15:28
ZS.U16:X19.ESep 2016/Nov 2019 Spread175.25175.25175.25175.25+5.25+3.00%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread3.754.003.253.500.000.00%02:42
ZS.X16:F18.ENov 2016/Jan 2018 Spread133.75133.75133.75133.75+2.75+2.06%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread41.0042.7538.2538.25-1.25-3.05%02:50
ZS.X16:H18.ENov 2016/Mar 2018 Spread135.75135.75135.75135.75+2.75+2.03%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread55.2555.7551.7552.75-1.25-2.31%set 15:28
ZS.X16:K18.ENov 2016/May 2018 Spread135.00135.00135.00135.00+3.25+2.41%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread57.057.554.054.00.00.00%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread132.00132.00132.00132.00+4.25+3.22%set 15:28
ZS.X16:N19.ENov 2016/Jul 2019 Spread148.0148.0148.0148.0+4.5+3.04%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.0071.00+0.25+0.35%set 15:28
ZS.X16:Q18.ENov 2016/Aug 2018 Spread140.00140.00140.00140.00+4.25+3.04%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread70.2570.2570.25106.25+2.75+2.59%set 15:28
ZS.X16:U18.ENov 2016/Sep 2018 Spread156.00156.00156.00156.00+4.25+2.72%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread134.75134.75131.75131.75-2.50-1.84%set 02:56
ZS.X16:X18.ENov 2016/Nov 2018 Spread77.0077.0077.00166.25+4.50+2.71%set 15:28
ZS.X16:X19.ENov 2016/Nov 2019 Spread165.25165.25165.25165.25+4.50+2.72%set 15:28
ZS.F17:F18.EJan 2017/Jan 2018 Spread130.25130.25130.25130.25+2.50+1.92%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread37.2538.5034.7534.75-1.25-3.38%02:56
ZS.F17:H18.EJan 2017/Mar 2018 Spread132.25132.25132.25132.25+2.50+1.89%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread46.7554.5046.7549.25+1.00+2.05%set 15:28
ZS.F17:K18.EJan 2017/May 2018 Spread131.5131.5131.5131.5+3.0+2.28%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread53.0056.2551.7550.50+0.50+0.99%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread128.5128.5128.5128.5+4.0+3.11%set 15:28
ZS.F17:N19.EJan 2017/Jul 2019 Spread144.50144.50144.50144.50+4.25+2.94%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread2.256.002.2567.500.000.00%set 15:28
ZS.F17:Q18.EJan 2017/Aug 2018 Spread136.5136.5136.5136.5+4.0+2.93%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread69.0069.0069.00102.75+2.50+2.43%set 15:28
ZS.F17:U18.EJan 2017/Sep 2018 Spread152.5152.5152.5152.5+4.0+2.62%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread115.25115.25115.25130.75+2.50+1.91%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread162.75162.75162.75162.75+4.25+2.61%set 15:28
ZS.F17:X19.EJan 2017/Nov 2019 Spread161.75161.75161.75161.75+4.25+2.63%set 15:28
ZS.H17:F18.EMar 2017/Jan 2018 Spread94.2594.2594.2594.25+3.25+3.45%set 15:28
ZS.H17:H18.EMar 2017/Mar 2018 Spread96.2596.2596.2596.25+3.25+3.38%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread14.0014.0012.2512.25-1.00-7.55%set 02:55
ZS.H17:K18.EMar 2017/May 2018 Spread95.5095.5095.5095.50+3.75+3.93%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread12.7518.0011.2514.50+1.25+8.47%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread92.5092.5092.5092.50+4.75+5.14%set 15:28
ZS.H17:N19.EMar 2017/Jul 2019 Spread108.5108.5108.5108.5+5.0+4.61%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread31.5031.5031.5031.50+0.75+2.38%set 15:28
ZS.H17:Q18.EMar 2017/Aug 2018 Spread100.50100.50100.50100.50+4.75+4.73%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread50.5050.5050.5066.75+3.25+4.87%set 15:28
ZS.H17:U18.EMar 2017/Sep 2018 Spread116.50116.50116.50116.50+4.75+4.08%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread104.25107.50104.2594.75+3.25+3.43%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread126.75126.75126.75126.75+5.00+3.94%set 15:28
ZS.H17:X19.EMar 2017/Nov 2019 Spread125.75125.75125.75125.75+5.00+3.98%set 15:28
ZS.K17:F18.EMay 2017/Jan 2018 Spread81.081.081.081.0+1.5+1.85%set 15:28
ZS.K17:H18.EMay 2017/Mar 2018 Spread83.083.083.083.0+1.5+1.81%set 15:28
ZS.K17:K18.EMay 2017/May 2018 Spread82.2582.2582.2582.25+2.00+2.43%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread1.752.501.501.25-0.50-33.33%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread79.2579.2579.2579.25+3.00+3.79%set 15:28
ZS.K17:N19.EMay 2017/Jul 2019 Spread95.2595.2595.2595.25+3.25+3.41%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread24.0024.0024.0018.25-1.00-5.48%set 15:28
ZS.K17:Q18.EMay 2017/Aug 2018 Spread87.2587.2587.2587.25+3.00+3.44%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread53.553.553.553.5+1.5+2.80%set 15:28
ZS.K17:U18.EMay 2017/Sep 2018 Spread103.25103.25103.25103.25+3.00+2.91%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread88.7588.7584.0081.50+1.50+1.84%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread113.50113.50113.50113.50+3.25+2.86%set 15:28
ZS.K17:X19.EMay 2017/Nov 2019 Spread112.50112.50112.50112.50+3.25+2.89%set 15:28
ZS.N17:F18.EJul 2017/Jan 2018 Spread79.7579.7579.7579.75+2.00+2.51%set 15:28
ZS.N17:H18.EJul 2017/Mar 2018 Spread81.7581.7581.7581.75+2.00+2.45%set 15:28
ZS.N17:K18.EJul 2017/May 2018 Spread81.081.081.081.0+2.5+3.09%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread78.078.078.078.0+3.5+4.49%set 15:28
ZS.N17:N19.EJul 2017/Jul 2019 Spread94.0094.0094.0094.00+3.75+3.99%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread15.7515.7515.5017.00-0.50-3.03%set 15:28
ZS.N17:Q18.EJul 2017/Aug 2018 Spread86.086.086.086.0+3.5+4.07%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread9.009.009.0052.25+2.00+3.83%set 15:28
ZS.N17:U18.EJul 2017/Sep 2018 Spread102.0102.0102.0102.0+3.5+3.43%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread78.5083.2576.2580.25+2.00+2.50%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread112.25112.25112.25112.25+3.75+3.34%set 15:28
ZS.N17:X19.EJul 2017/Nov 2019 Spread111.25111.25111.25111.25+3.75+3.37%set 15:28
ZS.Q17:F18.EAug 2017/Jan 2018 Spread62.7562.7562.7562.75+2.50+3.98%set 15:28
ZS.Q17:H18.EAug 2017/Mar 2018 Spread64.7564.7564.7564.75+2.50+3.86%set 15:28
ZS.Q17:K18.EAug 2017/May 2018 Spread64646464+3+4.69%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread61616161+4+6.56%set 15:28
ZS.Q17:N19.EAug 2017/Jul 2019 Spread77.0077.0077.0077.00+4.25+5.52%set 15:28
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread69696969+4+5.80%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread34.0034.0034.0035.25+2.50+7.09%set 15:28
ZS.Q17:U18.EAug 2017/Sep 2018 Spread85858585+4+4.71%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread63.2563.2563.2563.25+2.50+3.95%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread95.2595.2595.2595.25+4.25+4.46%set 15:28
ZS.Q17:X19.EAug 2017/Nov 2019 Spread94.2594.2594.2594.25+4.25+4.51%set 15:28
ZS.U17:F18.ESep 2017/Jan 2018 Spread27.527.527.527.50.00.00%set 15:28
ZS.U17:H18.ESep 2017/Mar 2018 Spread29.529.529.529.50.00.00%set 15:28
ZS.U17:K18.ESep 2017/May 2018 Spread28.7528.7528.7528.75+0.50+1.74%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread25.7525.7525.7525.75+1.50+5.83%set 15:28
ZS.U17:N19.ESep 2017/Jul 2019 Spread41.7541.7541.7541.75+1.75+4.19%set 15:28
ZS.U17:Q18.ESep 2017/Aug 2018 Spread33.7533.7533.7533.75+1.50+4.44%set 15:28
ZS.U17:U18.ESep 2017/Sep 2018 Spread49.7549.7549.7549.75+1.50+3.02%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread27.527.527.528.00.00.00%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread60.0060.0060.0060.00+1.75+2.92%set 15:28
ZS.U17:X19.ESep 2017/Nov 2019 Spread59.0059.0059.0059.00+1.75+2.97%set 15:28
ZS.X17:F18.ENov 2017/Jan 2018 Spread1.251.251.25-0.500.000.00%set 15:28
ZS.X17:H18.ENov 2017/Mar 2018 Spread1.51.51.51.50.00.00%set 15:28
ZS.X17:K18.ENov 2017/May 2018 Spread-14.75-14.75-14.750.75+0.50+66.67%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-3.25-3.25-3.25-2.25+1.500.00%set 15:28
ZS.X17:N19.ENov 2017/Jul 2019 Spread13.7513.7513.7513.75+1.75+12.73%set 15:28
ZS.X17:Q18.ENov 2017/Aug 2018 Spread5.755.755.755.75+1.50+26.09%set 15:28
ZS.X17:U18.ENov 2017/Sep 2018 Spread21.7521.7521.7521.75+1.50+6.90%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread27.0027.0027.0032.00+1.75+5.47%set 15:28
ZS.X17:X19.ENov 2017/Nov 2019 Spread31.0031.0031.0031.00+1.75+5.65%set 15:28
ZS.F18:H18.EJan 2018/Mar 2018 Spread222200.00%set 15:28
ZS.F18:K18.EJan 2018/May 2018 Spread1.251.251.251.25+0.50+40.00%set 15:28
ZS.F18:N18.EJan 2018/Jul 2018 Spread-1.75-1.75-1.75-1.75+1.500.00%set 15:28
ZS.F18:N19.EJan 2018/Jul 2019 Spread14.2514.2514.2514.25+1.75+12.28%set 15:28
ZS.F18:Q18.EJan 2018/Aug 2018 Spread6.256.256.256.25+1.50+24.00%set 15:28
ZS.F18:U18.EJan 2018/Sep 2018 Spread22.2522.2522.2522.25+1.50+6.74%set 15:28
ZS.F18:X18.EJan 2018/Nov 2018 Spread32.5032.5032.5032.50+1.75+5.38%set 15:28
ZS.F18:X19.EJan 2018/Nov 2019 Spread31.5031.5031.5031.50+1.75+5.56%set 15:28
ZS.H18:K18.EMar 2018/May 2018 Spread-3.50-3.50-3.50-0.75+0.500.00%set 15:28
ZS.H18:N18.EMar 2018/Jul 2018 Spread-3.75-3.75-3.75-3.75+1.500.00%set 15:28
ZS.H18:N19.EMar 2018/Jul 2019 Spread12.2512.2512.2512.25+1.75+14.29%set 15:28
ZS.H18:Q18.EMar 2018/Aug 2018 Spread4.254.254.254.25+1.50+35.29%set 15:28
ZS.H18:U18.EMar 2018/Sep 2018 Spread20.2520.2520.2520.25+1.50+7.41%set 15:28
ZS.H18:X18.EMar 2018/Nov 2018 Spread30.5030.5030.5030.50+1.75+5.74%set 15:28
ZS.H18:X19.EMar 2018/Nov 2019 Spread29.5029.5029.5029.50+1.75+5.93%set 15:28
ZS.K18:N18.EMay 2018/Jul 2018 Spread-3-3-3-3+10.00%set 15:28
ZS.K18:N19.EMay 2018/Jul 2019 Spread13.0013.0013.0013.00+1.25+9.62%set 15:28
ZS.K18:Q18.EMay 2018/Aug 2018 Spread5555+1+20.00%set 15:28
ZS.K18:U18.EMay 2018/Sep 2018 Spread21212121+1+4.76%set 15:28
ZS.K18:X18.EMay 2018/Nov 2018 Spread31.2531.2531.2531.25+1.25+4.00%set 15:28
ZS.K18:X19.EMay 2018/Nov 2019 Spread30.2530.2530.2530.25+1.25+4.13%set 15:28
ZS.N18:N19.EJul 2018/Jul 2019 Spread16.0016.0016.0016.00+0.25+1.56%set 15:28
ZS.N18:Q18.EJul 2018/Aug 2018 Spread383800.00%set 15:28
ZS.N18:U18.EJul 2018/Sep 2018 Spread2424242400.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0034.25+0.25+0.73%set 15:28
ZS.N18:X19.EJul 2018/Nov 2019 Spread33.2533.2533.2533.25+0.25+0.75%set 15:28
ZS.Q18:N19.EAug 2018/Jul 2019 Spread8.008.008.008.00+0.25+3.12%set 15:28
ZS.Q18:U18.EAug 2018/Sep 2018 Spread1616161600.00%set 15:28
ZS.Q18:X18.EAug 2018/Nov 2018 Spread26.2526.2526.2526.25+0.25+0.95%set 15:28
ZS.Q18:X19.EAug 2018/Nov 2019 Spread25.2525.2525.2525.25+0.25+0.99%set 15:28
ZS.U18:N19.ESep 2018/Jul 2019 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:28
ZS.U18:X18.ESep 2018/Nov 2018 Spread10.2510.2510.2510.25+0.25+2.44%set 15:28
ZS.U18:X19.ESep 2018/Nov 2019 Spread9.259.259.259.25+0.25+2.70%set 15:28
ZS.X18:N19.ENov 2018/Jul 2019 Spread-18.25-18.25-18.25-18.250.000.00%set 15:28
ZS.X18:X19.ENov 2018/Nov 2019 Spread-1-1-1-100.00%set 15:28
ZS.N19:X19.EJul 2019/Nov 2019 Spread17.2517.2517.2517.250.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options