S&P 500
2670.14
-22.99 -0.85%
Dow Indu
24462.94
-201.95 -0.82%
Nasdaq
7142.85
-95.21 -1.32%
Crude Oil
68.06
-0.27 -0.40%
Gold
1335.945
-6.555 -0.49%
Euro
1.229050
-0.005095 -0.41%
US Dollar
90.264
+0.362 +0.40%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K18.EMay 2018 (E)1037.001038.501027.751028.25-9.00-0.87%14:19
ZS.N18.EJul 2018 (E)1048.751050.001039.501040.00-9.00-0.86%14:19
ZS.Q18.EAug 2018 (E)1050.501051.751041.501041.75-8.75-0.83%14:19
ZS.U18.ESep 2018 (E)1044.501045.751036.001038.25-6.25-0.60%14:19
ZS.X18.ENov 2018 (E)1042.501044.001033.751035.25-7.25-0.70%14:19
ZS.F19.EJan 2019 (E)1047.001049.001038.751040.75-6.50-0.62%14:19
ZS.H19.EMar 2019 (E)1037.001039.751028.501031.00-7.00-0.68%14:17
ZS.K19.EMay 2019 (E)1034.751036.501027.751027.50-8.50-0.82%set 14:14
ZS.N19.EJul 2019 (E)1040.001041.001032.251032.50-8.25-0.79%set 14:14
ZS.Q19.EAug 2019 (E)1033.501034.001032.501029.25-7.00-0.68%set 11:55
ZS.U19.ESep 2019 (E)996.50996.50991.251012.25-7.00-0.69%set 14:17
ZS.X19.ENov 2019 (E)1003.001005.00998.00999.75-4.25-0.42%14:19
ZS.F20.EJan 2020 (E)998.00998.00998.001001.00-5.25-0.52%set 14:17
ZS.H20.EMar 2020 (E)995.25995.25995.25995.25-5.50-0.55%set 14:17
ZS.K20.EMay 2020 (E)996996996996-5-0.50%set 14:17
ZS.N20.EJul 2020 (E)995.00995.00995.001002.75-5.00-0.50%set 14:17
ZS.Q20.EAug 2020 (E)995.25995.25995.25995.25-5.00-0.50%set 14:17
ZS.U20.ESep 2020 (E)991.5991.5991.5991.5-5.0-0.50%set 14:17
ZS.X20.ENov 2020 (E)982.00982.00982.00977.25-5.00-0.51%set 14:17
ZS.N21.EJul 2021 (E)980980980980-5-0.51%set 14:17
ZS.X21.ENov 2021 (E)980980980980-5-0.51%set 14:17
ZS.K18:F19.EMay 2018/Jan 2019 Spread-10.50-10.00-11.75-11.00-1.000.00%set 14:18
ZS.K18:F20.EMay 2018/Jan 2020 Spread27.7527.7527.7527.75-3.25-10.48%set 17:42
ZS.K18:H19.EMay 2018/Mar 2019 Spread-1.00-2.75-0.25+0.500.00%set 14:12
ZS.K18:H20.EMay 2018/Mar 2020 Spread33.533.533.533.5-3.0-8.22%set 17:42
ZS.K18:K19.EMay 2018/May 2019 Spread0.750.75-0.751.250.000.00%set 13:15
ZS.K18:K20.EMay 2018/May 2020 Spread32.7532.7532.7532.75-3.50-9.66%set 17:42
ZS.K18:N18.EMay 2018/Jul 2018 Spread-11.75-11.25-11.75-11.50+0.250.00%set 14:19
ZS.K18:N19.EMay 2018/Jul 2019 Spread0.250.25-4.25-3.75-0.250.00%set 17:42
ZS.K18:N20.EMay 2018/Jul 2020 Spread26.026.026.026.0-3.5-11.86%set 17:43
ZS.K18:N21.EMay 2018/Jul 2021 Spread48.7548.7548.7548.75-3.50-6.70%set 17:42
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-13.25-13.25-13.75-13.250.000.00%set 14:19
ZS.K18:Q19.EMay 2018/Aug 2019 Spread-0.25-0.25-0.25-0.50-1.50-150.00%set 17:43
ZS.K18:Q20.EMay 2018/Aug 2020 Spread33.533.533.533.5-3.5-9.46%set 17:42
ZS.K18:U18.EMay 2018/Sep 2018 Spread-7.50-7.25-9.25-8.75-1.500.00%set 14:17
ZS.K18:U19.EMay 2018/Sep 2019 Spread16.516.516.516.5-1.5-8.33%set 17:43
ZS.K18:U20.EMay 2018/Sep 2020 Spread37.2537.2537.2537.25-3.50-8.59%set 17:42
ZS.K18:X18.EMay 2018/Nov 2018 Spread-5.50-4.75-7.25-6.25-1.000.00%set 14:19
ZS.K18:X19.EMay 2018/Nov 2019 Spread43.2543.2543.2530.25-3.00-8.82%set 17:42
ZS.K18:X20.EMay 2018/Nov 2020 Spread51.551.551.551.5-3.5-6.36%set 17:43
ZS.K18:X21.EMay 2018/Nov 2021 Spread48.7548.7548.7548.75-3.50-6.70%set 17:41
ZS.N18:F19.EJul 2018/Jan 2019 Spread1.251.75-0.250.50-1.25-71.43%set 14:13
ZS.N18:F20.EJul 2018/Jan 2020 Spread39.2539.2539.2539.25-3.50-8.19%set 17:42
ZS.N18:H19.EJul 2018/Mar 2019 Spread10.7511.759.2511.25+0.25+2.27%set 14:16
ZS.N18:H20.EJul 2018/Mar 2020 Spread45.0045.0045.0045.00-3.25-6.74%set 17:42
ZS.N18:K19.EJul 2018/May 2019 Spread11.5012.2510.7512.75-0.25-2.04%set 13:55
ZS.N18:K20.EJul 2018/May 2020 Spread44.2544.2544.2544.25-3.75-7.81%set 17:42
ZS.N18:N19.EJul 2018/Jul 2019 Spread11.7511.756.507.75-0.50-7.69%set 17:41
ZS.N18:N20.EJul 2018/Jul 2020 Spread37.5037.5037.5037.50-3.75-9.09%set 17:43
ZS.N18:N21.EJul 2018/Jul 2021 Spread60.2560.2560.2560.25-3.75-5.86%set 17:42
ZS.N18:Q18.EJul 2018/Aug 2018 Spread-1.75-1.50-2.00-1.75-0.250.00%set 14:19
ZS.N18:Q19.EJul 2018/Aug 2019 Spread18.2518.2518.2511.00-1.75-13.73%set 17:43
ZS.N18:Q20.EJul 2018/Aug 2020 Spread-5.00-5.00-5.0045.00-3.75-7.69%set 17:42
ZS.N18:U18.EJul 2018/Sep 2018 Spread4.004.252.252.75-1.75-38.89%set 14:17
ZS.N18:U19.EJul 2018/Sep 2019 Spread28.0028.0028.0028.00-1.75-5.88%set 17:43
ZS.N18:U20.EJul 2018/Sep 2020 Spread48.7548.7548.7548.75-3.75-7.14%set 17:42
ZS.N18:X18.EJul 2018/Nov 2018 Spread6.757.004.255.25-1.25-18.52%set 14:19
ZS.N18:X19.EJul 2018/Nov 2019 Spread55.5055.5055.5041.75-3.25-7.60%set 17:42
ZS.N18:X20.EJul 2018/Nov 2020 Spread63.0063.0063.0063.00-3.75-5.62%set 17:43
ZS.N18:X21.EJul 2018/Nov 2021 Spread60.2560.2560.2560.25-3.75-5.86%set 17:42
ZS.Q18:F19.EAug 2018/Jan 2019 Spread3.003.251.752.25-1.00-23.53%set 13:40
ZS.Q18:F20.EAug 2018/Jan 2020 Spread41.0041.0041.0041.00-3.25-7.34%set 17:42
ZS.Q18:H19.EAug 2018/Mar 2019 Spread24.2524.2516.0013.00+0.50+4.00%set 17:43
ZS.Q18:H20.EAug 2018/Mar 2020 Spread46.7546.7546.7546.75-3.00-6.03%set 17:42
ZS.Q18:K19.EAug 2018/May 2019 Spread15.015.015.014.50.00.00%set 17:43
ZS.Q18:K20.EAug 2018/May 2020 Spread46.046.046.046.0-3.5-7.07%set 17:43
ZS.Q18:N19.EAug 2018/Jul 2019 Spread16.5016.5015.759.50-0.25-2.56%set 17:42
ZS.Q18:N20.EAug 2018/Jul 2020 Spread39.2539.2539.2539.25-3.50-8.19%set 17:43
ZS.Q18:N21.EAug 2018/Jul 2021 Spread62.062.062.062.0-3.5-5.34%set 17:42
ZS.Q18:Q19.EAug 2018/Aug 2019 Spread25.2525.2525.2512.75-1.50-10.53%set 17:43
ZS.Q18:Q20.EAug 2018/Aug 2020 Spread46.7546.7546.7546.75-3.50-6.97%set 17:41
ZS.Q18:U18.EAug 2018/Sep 2018 Spread5.756.004.004.50-1.50-24.00%set 14:18
ZS.Q18:U19.EAug 2018/Sep 2019 Spread29.7529.7529.7529.75-1.50-4.80%set 17:43
ZS.Q18:U20.EAug 2018/Sep 2020 Spread50.550.550.550.5-3.5-6.48%set 17:42
ZS.Q18:X18.EAug 2018/Nov 2018 Spread8.008.756.507.00-1.00-11.76%set 14:14
ZS.Q18:X19.EAug 2018/Nov 2019 Spread52.052.052.043.5-3.0-6.45%set 17:42
ZS.Q18:X20.EAug 2018/Nov 2020 Spread64.7564.7564.7564.75-3.50-5.13%set 17:43
ZS.Q18:X21.EAug 2018/Nov 2021 Spread62.062.062.062.0-3.5-5.34%set 17:42
ZS.U18:F19.ESep 2018/Jan 2019 Spread-3.00-2.25-3.25-2.25+0.500.00%set 12:45
ZS.U18:F20.ESep 2018/Jan 2020 Spread36.5036.5036.5036.50-1.75-4.58%set 17:42
ZS.U18:H19.ESep 2018/Mar 2019 Spread16.5016.5010.758.50+2.00+30.77%set 17:43
ZS.U18:H20.ESep 2018/Mar 2020 Spread42.2542.2542.2542.25-1.50-3.43%set 17:42
ZS.U18:K19.ESep 2018/May 2019 Spread14.014.014.010.0+1.5+17.65%set 17:43
ZS.U18:K20.ESep 2018/May 2020 Spread41.541.541.541.5-2.0-4.60%set 17:42
ZS.U18:N19.ESep 2018/Jul 2019 Spread5.005.005.005.00+1.25+33.33%set 17:42
ZS.U18:N20.ESep 2018/Jul 2020 Spread34.7534.7534.7534.75-2.00-5.44%set 17:41
ZS.U18:N21.ESep 2018/Jul 2021 Spread57.557.557.557.5-2.0-3.36%set 17:42
ZS.U18:Q19.ESep 2018/Aug 2019 Spread8.258.258.258.250.000.00%set 17:42
ZS.U18:Q20.ESep 2018/Aug 2020 Spread42.2542.2542.2542.25-2.00-4.52%set 17:42
ZS.U18:U19.ESep 2018/Sep 2019 Spread25.2525.2525.2525.250.000.00%set 17:41
ZS.U18:U20.ESep 2018/Sep 2020 Spread46464646-2-4.17%set 17:42
ZS.U18:X18.ESep 2018/Nov 2018 Spread2.253.001.502.50+0.50+22.22%set 14:19
ZS.U18:X19.ESep 2018/Nov 2019 Spread51.051.051.039.0-1.5-3.85%set 17:42
ZS.U18:X20.ESep 2018/Nov 2020 Spread60.2560.2560.2560.25-2.00-3.21%set 17:41
ZS.U18:X21.ESep 2018/Nov 2021 Spread57.557.557.557.5-2.0-3.36%set 17:41
ZS.X18:F19.ENov 2018/Jan 2019 Spread-4.75-4.25-5.00-4.750.000.00%set 14:19
ZS.X18:F20.ENov 2018/Jan 2020 Spread34.0034.0034.0034.00-2.25-6.21%set 17:42
ZS.X18:H19.ENov 2018/Mar 2019 Spread5.006.003.256.00+1.50+33.33%set 14:17
ZS.X18:H20.ENov 2018/Mar 2020 Spread39.7539.7539.7539.75-2.00-4.79%set 17:41
ZS.X18:K19.ENov 2018/May 2019 Spread6.256.754.507.50+1.00+16.67%set 12:56
ZS.X18:K20.ENov 2018/May 2020 Spread39.039.039.039.0-2.5-6.02%set 17:41
ZS.X18:N19.ENov 2018/Jul 2019 Spread2.253.000.752.5000.00%set 14:14
ZS.X18:N20.ENov 2018/Jul 2020 Spread32.2532.2532.2532.25-2.50-7.19%set 17:41
ZS.X18:N21.ENov 2018/Jul 2021 Spread55.055.055.055.0-2.5-4.35%set 17:42
ZS.X18:Q19.ENov 2018/Aug 2019 Spread2.753.002.255.75-0.50-8.00%set 10:10
ZS.X18:Q20.ENov 2018/Aug 2020 Spread39.7539.7539.7539.75-2.50-5.92%set 17:42
ZS.X18:U19.ENov 2018/Sep 2019 Spread-9.00-9.00-9.0022.75-0.50-2.15%set 17:41
ZS.X18:U20.ENov 2018/Sep 2020 Spread43.543.543.543.5-2.5-5.43%set 17:42
ZS.X18:X19.ENov 2018/Nov 2019 Spread39.2539.5034.7536.50-2.00-5.19%set 14:19
ZS.X18:X20.ENov 2018/Nov 2020 Spread-3.50-3.50-3.5057.75-2.50-4.15%set 17:41
ZS.X18:X21.ENov 2018/Nov 2021 Spread55.055.055.055.0-2.5-4.35%set 17:42
ZS.F19:F20.EJan 2019/Jan 2020 Spread38.7538.7538.7538.75-2.25-5.49%set 17:42
ZS.F19:H19.EJan 2019/Mar 2019 Spread9.5011.008.2510.75+1.50+15.79%set 14:18
ZS.F19:H20.EJan 2019/Mar 2020 Spread44.544.544.544.5-2.0-4.30%set 17:42
ZS.F19:K19.EJan 2019/May 2019 Spread11.2512.259.5012.25+1.00+9.09%set 14:15
ZS.F19:K20.EJan 2019/May 2020 Spread43.7543.7543.7543.75-2.50-5.41%set 17:41
ZS.F19:N19.EJan 2019/Jul 2019 Spread6.757.755.257.25+0.75+12.00%set 14:14
ZS.F19:N20.EJan 2019/Jul 2020 Spread37.037.037.037.0-2.5-6.33%set 17:41
ZS.F19:N21.EJan 2019/Jul 2021 Spread59.7559.7559.7559.75-2.50-4.02%set 17:41
ZS.F19:Q19.EJan 2019/Aug 2019 Spread25.025.025.010.5-0.5-4.55%set 17:41
ZS.F19:Q20.EJan 2019/Aug 2020 Spread44.544.544.544.5-2.5-5.32%set 17:41
ZS.F19:U19.EJan 2019/Sep 2019 Spread27.527.527.527.5-0.5-1.79%set 17:41
ZS.F19:U20.EJan 2019/Sep 2020 Spread48.2548.2548.2548.25-2.50-4.93%set 17:41
ZS.F19:X19.EJan 2019/Nov 2019 Spread43.5043.7543.0041.25-2.00-4.60%set 17:41
ZS.F19:X20.EJan 2019/Nov 2020 Spread62.562.562.562.5-2.5-3.85%set 17:41
ZS.F19:X21.EJan 2019/Nov 2021 Spread59.7559.7559.7559.75-2.50-4.02%set 17:42
ZS.H19:F20.EMar 2019/Jan 2020 Spread28.0028.0028.0028.00-3.75-11.81%set 17:42
ZS.H19:H20.EMar 2019/Mar 2020 Spread33.7533.7533.7533.75-3.50-9.40%set 17:42
ZS.H19:K19.EMar 2019/May 2019 Spread1.752.000.751.50-0.50-25.00%set 14:19
ZS.H19:K20.EMar 2019/May 2020 Spread33333333-4-10.81%set 17:42
ZS.H19:N19.EMar 2019/Jul 2019 Spread-2.00-2.00-3.50-3.50-0.750.00%set 14:12
ZS.H19:N20.EMar 2019/Jul 2020 Spread26.2526.2526.2526.25-4.00-13.22%set 17:41
ZS.H19:N21.EMar 2019/Jul 2021 Spread49494949-4-7.55%set 17:42
ZS.H19:Q19.EMar 2019/Aug 2019 Spread3.503.503.50-0.25-2.00-114.29%set 17:41
ZS.H19:Q20.EMar 2019/Aug 2020 Spread33.7533.7533.7533.75-4.00-10.60%set 17:42
ZS.H19:U19.EMar 2019/Sep 2019 Spread16.7516.7516.7516.75-2.00-10.67%set 17:41
ZS.H19:U20.EMar 2019/Sep 2020 Spread37.537.537.537.5-4.0-9.64%set 17:42
ZS.H19:X19.EMar 2019/Nov 2019 Spread32.7532.7530.5030.50-3.50-10.07%set 12:45
ZS.H19:X20.EMar 2019/Nov 2020 Spread51.7551.7551.7551.75-4.00-7.17%set 17:41
ZS.H19:X21.EMar 2019/Nov 2021 Spread49494949-4-7.55%set 17:42
ZS.K19:F20.EMay 2019/Jan 2020 Spread35.0035.0035.0026.50-3.25-10.92%set 17:41
ZS.K19:H20.EMay 2019/Mar 2020 Spread32.2532.2532.2532.25-3.00-8.51%set 17:41
ZS.K19:K20.EMay 2019/May 2020 Spread31.531.531.531.5-3.5-10.00%set 17:42
ZS.K19:N19.EMay 2019/Jul 2019 Spread-4.25-4.00-4.50-5.00-0.250.00%set 13:53
ZS.K19:N20.EMay 2019/Jul 2020 Spread24.7524.7524.7524.75-3.50-12.39%set 17:41
ZS.K19:N21.EMay 2019/Jul 2021 Spread47.547.547.547.5-3.5-6.86%set 17:42
ZS.K19:Q19.EMay 2019/Aug 2019 Spread2.752.750.25-1.75-1.500.00%set 17:41
ZS.K19:Q20.EMay 2019/Aug 2020 Spread32.2532.2532.2532.25-3.50-9.79%set 17:42
ZS.K19:U19.EMay 2019/Sep 2019 Spread15.2515.2515.2515.25-1.50-8.96%set 17:41
ZS.K19:U20.EMay 2019/Sep 2020 Spread36.036.036.036.0-3.5-8.86%set 17:42
ZS.K19:X19.EMay 2019/Nov 2019 Spread36.7536.7536.7529.00-3.00-9.38%set 17:41
ZS.K19:X20.EMay 2019/Nov 2020 Spread50.2550.2550.2550.25-3.50-6.51%set 17:41
ZS.K19:X21.EMay 2019/Nov 2021 Spread47.547.547.547.5-3.5-6.86%set 17:42
ZS.N19:F20.EJul 2019/Jan 2020 Spread31.531.531.531.5-3.0-8.70%set 17:42
ZS.N19:H20.EJul 2019/Mar 2020 Spread37.2537.2537.2537.25-2.75-6.88%set 17:42
ZS.N19:K20.EJul 2019/May 2020 Spread36.5036.5036.5036.50-3.25-8.18%set 17:42
ZS.N19:N20.EJul 2019/Jul 2020 Spread29.7529.7529.7529.75-3.25-9.85%set 17:41
ZS.N19:N21.EJul 2019/Jul 2021 Spread52.5052.5052.5052.50-3.25-5.83%set 17:42
ZS.N19:Q19.EJul 2019/Aug 2019 Spread2.502.752.503.25-1.25-27.78%set 11:55
ZS.N19:Q20.EJul 2019/Aug 2020 Spread37.2537.2537.2537.25-3.25-8.02%set 17:41
ZS.N19:U19.EJul 2019/Sep 2019 Spread20.5020.5020.5020.25-1.25-5.81%set 17:41
ZS.N19:U20.EJul 2019/Sep 2020 Spread41.0041.0041.0041.00-3.25-7.34%set 17:41
ZS.N19:X19.EJul 2019/Nov 2019 Spread37.0037.0034.0034.00-2.75-7.59%set 14:12
ZS.N19:X20.EJul 2019/Nov 2020 Spread55.2555.2555.2555.25-3.25-5.56%set 17:41
ZS.N19:X21.EJul 2019/Nov 2021 Spread52.5052.5052.5052.50-3.25-5.83%set 17:42
ZS.Q19:F20.EAug 2019/Jan 2020 Spread28.2528.2528.2528.25-1.75-5.83%set 17:42
ZS.Q19:H20.EAug 2019/Mar 2020 Spread34.034.034.034.0-1.5-4.23%set 17:43
ZS.Q19:K20.EAug 2019/May 2020 Spread33.2533.2533.2533.25-2.00-5.67%set 17:41
ZS.Q19:N20.EAug 2019/Jul 2020 Spread26.526.526.526.5-2.0-7.02%set 17:41
ZS.Q19:N21.EAug 2019/Jul 2021 Spread49.2549.2549.2549.25-2.00-3.90%set 17:42
ZS.Q19:Q20.EAug 2019/Aug 2020 Spread34343434-2-5.56%set 17:42
ZS.Q19:U19.EAug 2019/Sep 2019 Spread1717171700.00%set 17:42
ZS.Q19:U20.EAug 2019/Sep 2020 Spread37.7537.7537.7537.75-2.00-5.03%set 17:42
ZS.Q19:X19.EAug 2019/Nov 2019 Spread30.7530.7530.7530.75-1.50-4.65%set 17:41
ZS.Q19:X20.EAug 2019/Nov 2020 Spread52525252-2-3.70%set 17:41
ZS.Q19:X21.EAug 2019/Nov 2021 Spread49.2549.2549.2549.25-2.00-3.90%set 17:42
ZS.U19:F20.ESep 2019/Jan 2020 Spread11.2511.2511.2511.25-1.75-13.46%set 17:42
ZS.U19:H20.ESep 2019/Mar 2020 Spread17.017.017.017.0-1.5-8.11%set 17:42
ZS.U19:K20.ESep 2019/May 2020 Spread16.2516.2516.2516.25-2.00-10.96%set 17:42
ZS.U19:N20.ESep 2019/Jul 2020 Spread9.59.59.59.5-2.0-17.39%set 17:41
ZS.U19:N21.ESep 2019/Jul 2021 Spread32.2532.2532.2532.25-2.00-5.84%set 17:42
ZS.U19:Q20.ESep 2019/Aug 2020 Spread17171717-2-10.53%set 17:42
ZS.U19:U20.ESep 2019/Sep 2020 Spread20.7520.7520.7520.75-2.00-8.79%set 17:42
ZS.U19:X19.ESep 2019/Nov 2019 Spread13.7513.7513.7513.75-1.50-9.84%set 17:42
ZS.U19:X20.ESep 2019/Nov 2020 Spread35353535-2-5.41%set 17:41
ZS.U19:X21.ESep 2019/Nov 2021 Spread32.2532.2532.2532.25-2.00-5.84%set 17:42
ZS.X19:F20.ENov 2019/Jan 2020 Spread-4.00-4.00-4.00-2.50-0.250.00%set 17:42
ZS.X19:H20.ENov 2019/Mar 2020 Spread-0.25-0.25-0.253.250.000.00%set 17:42
ZS.X19:K20.ENov 2019/May 2020 Spread2.52.52.52.5-0.5-16.67%set 17:42
ZS.X19:N20.ENov 2019/Jul 2020 Spread-7.00-7.00-7.00-4.25-0.500.00%set 17:42
ZS.X19:N21.ENov 2019/Jul 2021 Spread18.518.518.518.5-0.5-2.63%set 17:42
ZS.X19:Q20.ENov 2019/Aug 2020 Spread3.253.253.253.25-0.50-13.33%set 17:42
ZS.X19:U20.ENov 2019/Sep 2020 Spread7.07.07.07.0-0.5-6.67%set 17:42
ZS.X19:X20.ENov 2019/Nov 2020 Spread21.7521.7521.7521.25-0.50-2.30%set 17:42
ZS.X19:X21.ENov 2019/Nov 2021 Spread18.518.518.518.5-0.5-2.63%set 17:42
ZS.F20:H20.EJan 2020/Mar 2020 Spread5.755.755.755.75+0.25+4.55%set 17:42
ZS.F20:K20.EJan 2020/May 2020 Spread5.005.005.005.00-0.25-4.76%set 17:42
ZS.F20:N20.EJan 2020/Jul 2020 Spread-1.75-1.75-1.75-1.75-0.250.00%set 17:42
ZS.F20:N21.EJan 2020/Jul 2021 Spread21.0021.0021.0021.00-0.25-1.18%set 17:42
ZS.F20:Q20.EJan 2020/Aug 2020 Spread5.755.755.755.75-0.25-4.17%set 17:42
ZS.F20:U20.EJan 2020/Sep 2020 Spread9.509.509.509.50-0.25-2.56%set 17:42
ZS.F20:X20.EJan 2020/Nov 2020 Spread23.7523.7523.7523.75-0.25-1.04%set 17:42
ZS.F20:X21.EJan 2020/Nov 2021 Spread21.0021.0021.0021.00-0.25-1.18%set 17:42
ZS.H20:K20.EMar 2020/May 2020 Spread-2.25-2.25-2.25-0.75-0.500.00%set 17:42
ZS.H20:N20.EMar 2020/Jul 2020 Spread-7.5-7.5-7.5-7.5-0.50.00%set 17:42
ZS.H20:N21.EMar 2020/Jul 2021 Spread15.2515.2515.2515.25-0.50-3.17%set 17:42
ZS.H20:U20.EMar 2020/Sep 2020 Spread3.753.753.753.75-0.50-11.76%set 17:42
ZS.H20:X20.EMar 2020/Nov 2020 Spread18.018.018.018.0-0.5-2.70%set 17:42
ZS.H20:X21.EMar 2020/Nov 2021 Spread15.2515.2515.2515.25-0.50-3.17%set 17:42
ZS.K20:N20.EMay 2020/Jul 2020 Spread-6.75-6.75-6.75-6.750.000.00%set 17:42
ZS.K20:N21.EMay 2020/Jul 2021 Spread1616161600.00%set 17:42
ZS.K20:Q20.EMay 2020/Aug 2020 Spread0.750.750.750.750.000.00%set 17:42
ZS.K20:U20.EMay 2020/Sep 2020 Spread4.54.54.54.50.00.00%set 17:42
ZS.K20:X20.EMay 2020/Nov 2020 Spread18.7518.7518.7518.750.000.00%set 17:42
ZS.K20:X21.EMay 2020/Nov 2021 Spread1616161600.00%set 17:42
ZS.N20:N21.EJul 2020/Jul 2021 Spread22.7522.7522.7522.750.000.00%set 17:41
ZS.N20:Q20.EJul 2020/Aug 2020 Spread7.57.57.57.50.00.00%set 17:42
ZS.N20:U20.EJul 2020/Sep 2020 Spread11.2511.2511.2511.250.000.00%set 17:42
ZS.N20:X20.EJul 2020/Nov 2020 Spread23.023.023.025.50.00.00%set 17:42
ZS.N20:X21.EJul 2020/Nov 2021 Spread22.7522.7522.7522.750.000.00%set 17:41
ZS.Q20:N21.EAug 2020/Jul 2021 Spread15.2515.2515.2515.250.000.00%set 17:41
ZS.Q20:U20.EAug 2020/Sep 2020 Spread3.753.753.753.750.000.00%set 17:42
ZS.Q20:X20.EAug 2020/Nov 2020 Spread1818181800.00%set 17:41
ZS.Q20:X21.EAug 2020/Nov 2021 Spread15.2515.2515.2515.250.000.00%set 17:41
ZS.U20:N21.ESep 2020/Jul 2021 Spread11.511.511.511.50.00.00%set 17:41
ZS.U20:X20.ESep 2020/Nov 2020 Spread14.2514.2514.2514.250.000.00%set 17:42
ZS.U20:X21.ESep 2020/Nov 2021 Spread11.511.511.511.50.00.00%set 17:41
ZS.X20:N21.ENov 2020/Jul 2021 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
ZS.X20:X21.ENov 2020/Nov 2021 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.