S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.38
-3.05 -5.98%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
+0.00231 +0.21%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K15.EMay 2015 (E)974.00976.25965.00967.25-7.25-0.74%set 14:13
ZS.N15.EJul 2015 (E)978.00980.75970.00972.25-6.50-0.66%set 14:13
ZS.Q15.EAug 2015 (E)978.00979.50969.00971.25-6.50-0.66%set 14:14
ZS.U15.ESep 2015 (E)964.50964.50954.25956.75-6.00-0.62%set 12:58
ZS.X15.ENov 2015 (E)954.00957.00947.00948.75-6.50-0.68%set 14:13
ZS.F16.EJan 2016 (E)958.75961.75952.50953.50-6.75-0.70%set 14:14
ZS.H16.EMar 2016 (E)960.50963.25953.75955.50-6.50-0.68%set 14:14
ZS.K16.EMay 2016 (E)962.25964.50955.75956.75-6.75-0.70%set 13:41
ZS.N16.EJul 2016 (E)966.75966.75962.50962.50-6.75-0.70%set 14:14
ZS.Q16.EAug 2016 (E)976.00976.00976.00962.25-6.75-0.70%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.75955.00-6.00-0.62%set 14:30
ZS.X16.ENov 2016 (E)953.50954.50949.25950.50-5.75-0.60%set 13:49
ZS.F17.EJan 2017 (E)971.00971.00971.00956.50-5.75-0.60%set 14:30
ZS.H17.EMar 2017 (E)974.00974.00974.00961.50-5.75-0.59%set 14:30
ZS.K17.EMay 2017 (E)965.75965.75965.75965.75-5.50-0.57%set 14:30
ZS.N17.EJul 2017 (E)990.00990.00990.00971.25-5.25-0.54%set 14:30
ZS.Q17.EAug 2017 (E)984.00984.00984.00968.75-5.25-0.54%set 14:30
ZS.U17.ESep 2017 (E)984.00984.00984.00958.50-5.25-0.54%set 14:30
ZS.X17.ENov 2017 (E)962.00962.00948.75-5.75-0.60%set 14:30
ZS.N18.EJul 2018 (E)951.00951.00951.00951.00-5.75-0.60%set 14:30
ZS.X18.ENov 2018 (E)975.00973.00924.25-5.75-0.62%set 14:30
ZS.K15:F17.EMay 2015/Jan 2017 Spread10.7510.7510.7510.75-1.50-12.24%set 15:28
ZS.K15:F16.EMay 2015/Jan 2016 Spread16.7516.7515.5013.75-0.50-3.39%set 15:28
ZS.K15:H17.EMay 2015/Mar 2017 Spread5.755.755.755.75-1.50-20.69%set 15:28
ZS.K15:K16.EMay 2015/May 2016 Spread14.0013.7510.50-0.50-3.92%set 15:28
ZS.K15:K17.EMay 2015/May 2017 Spread1.501.501.501.50-1.75-53.85%set 15:28
ZS.K15:N18.EMay 2015/Jul 2018 Spread16.2516.2516.2516.25-1.50-8.45%set 15:28
ZS.K15:N15.EMay 2015/Jul 2015 Spread-4.00-4.00-5.00-5.00-0.750.00%set 14:13
ZS.K15:H16.EMay 2015/Mar 2016 Spread12.5012.5011.5011.75-0.75-5.88%set 11:50
ZS.K15:X15.EMay 2015/Nov 2015 Spread19.5020.0017.7518.50-0.75-3.90%set 14:14
ZS.K15:U17.EMay 2015/Sep 2017 Spread8.758.758.758.75-2.00-18.60%set 15:28
ZS.K15:X16.EMay 2015/Nov 2016 Spread25.0025.0021.0016.75-1.50-8.22%set 15:28
ZS.K15:U16.EMay 2015/Sep 2016 Spread12.2512.2512.2512.25-1.25-9.26%set 15:28
ZS.K15:U15.EMay 2015/Sep 2015 Spread11.7512.2511.0010.50-1.25-10.00%set 11:21
ZS.K15:X17.EMay 2015/Nov 2017 Spread18.518.518.518.5-1.5-7.50%set 15:28
ZS.K15:Q16.EMay 2015/Aug 2016 Spread8.758.255.00-0.50-9.09%set 15:28
ZS.K15:Q15.EMay 2015/Aug 2015 Spread-3.00-3.00-4.00-4.00-0.750.00%set 14:14
ZS.K15:N17.EMay 2015/Jul 2017 Spread-4-4-4-4-20.00%set 15:28
ZS.K15:X18.EMay 2015/Nov 2018 Spread43.043.043.043.0-1.5-3.37%set 15:28
ZS.K15:Q17.EMay 2015/Aug 2017 Spread-1.5-1.5-1.5-1.5-2.0-400.00%set 15:28
ZS.K15:N16.EMay 2015/Jul 2016 Spread3.003.753.004.75-0.50-9.52%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread10.7510.7510.7510.75-0.75-6.52%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread3.503.503.503.50-1.25-26.32%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread15.7516.5015.7515.50-0.50-3.08%set 13:52
ZS.N15:U16.EJul 2015/Sep 2016 Spread17.2517.2517.2517.25-0.50-2.82%set 15:28
ZS.N15:U17.EJul 2015/Sep 2017 Spread13.7513.7513.7513.75-1.25-8.33%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread23.5024.0022.7523.500.000.00%set 14:14
ZS.N15:X16.EJul 2015/Nov 2016 Spread44.0043.7521.75-0.75-3.33%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread23.5023.5023.5023.50-0.75-3.09%set 15:28
ZS.N15:Q16.EJul 2015/Aug 2016 Spread9.008.7510.00+0.25+2.56%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread1.001.251.001.000.000.00%set 14:07
ZS.N15:N18.EJul 2015/Jul 2018 Spread21.2521.2521.2521.25-0.75-3.41%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread14.7515.0016.75-1-5.63%set 15:28
ZS.N15:F17.EJul 2015/Jan 2017 Spread15.7515.7515.7515.75-0.75-4.55%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread19.0019.0019.0018.75+0.25+1.35%set 14:14
ZS.N15:K16.EJul 2015/May 2016 Spread17.7517.2515.50+0.25+1.49%set 15:28
ZS.N15:K17.EJul 2015/May 2017 Spread6.56.56.56.5-1.0-13.33%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread9.2511.009.75+0.25+2.63%set 15:28
ZS.N15:N17.EJul 2015/Jul 2017 Spread1.001.001.001.00-1.25-55.56%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread48.0048.0048.0048.00-0.75-1.54%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread15.0015.0014.7514.50-0.50-3.33%set 14:14
ZS.Q15:F16.EAug 2015/Jan 2016 Spread13.2513.2513.2517.75+0.25+1.37%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread7.758.758.75+0.25+2.94%set 15:28
ZS.Q15:X17.EAug 2015/Nov 2017 Spread22.5022.5022.5022.50-0.75-3.23%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread20.7520.7520.7520.75-0.75-3.49%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread22.022.522.022.50.00.00%set 11:32
ZS.Q15:U17.EAug 2015/Sep 2017 Spread12.7512.7512.7512.75-1.25-8.93%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread16.2516.2516.2516.25-0.50-2.99%set 15:28
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread2.502.502.502.50-1.25-33.33%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread20.2520.2520.2520.25-0.75-3.57%set 15:28
ZS.Q15:F17.EAug 2015/Jan 2017 Spread14.7514.7514.7514.75-0.75-4.84%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread16.5016.5015.75-0.75-4.55%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread9.759.759.759.75-0.75-7.14%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread16.2516.2514.50+0.25+1.64%set 15:28
ZS.Q15:K17.EAug 2015/May 2017 Spread5.55.55.55.5-1.0-15.38%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread47.0047.0047.0047.00-0.75-1.57%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread8.509.259.00+0.25+2.86%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread1.001.253.25+0.75+30.00%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread-9.0-9.0-9.0-9.0-0.50.00%set 15:28
ZS.U15:N17.ESep 2015/Jul 2017 Spread-14.50-14.50-14.50-14.50-0.750.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread5.755.755.755.75-0.25-4.17%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread32.5032.5032.5032.50-0.25-0.76%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-6.25-5.75-5.50+0.750.00%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-12.00-12.00-12.00-12.00-0.750.00%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread0.501.001.25+0.50+50.00%set 15:28
ZS.U15:U17.ESep 2015/Sep 2017 Spread-1.75-1.75-1.75-1.75-0.750.00%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread7.757.757.008.00+0.50+6.45%set 13:52
ZS.U15:X16.ESep 2015/Nov 2016 Spread6.256.256.256.25-0.25-3.85%set 15:28
ZS.U15:U16.ESep 2015/Sep 2016 Spread1.751.751.751.750.000.00%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-6.25-6.00-5.75+0.750.00%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread8.008.008.008.00-0.25-3.03%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread-4.75-4.75-4.75-4.75-0.250.00%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread0.250.250.250.25-0.25-50.00%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-22.50-22.50-22.50-22.50-1.250.00%set 15:28
ZS.X15:F17.ENov 2015/Jan 2017 Spread-7.75-7.75-7.75-7.75-0.750.00%set 15:28
ZS.X15:U17.ENov 2015/Sep 2017 Spread-9.75-9.75-9.75-9.75-1.250.00%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-4.75-4.50-5.00-4.75+0.250.00%set 13:41
ZS.X15:H16.ENov 2015/Mar 2016 Spread-6.50-6.50-7.25-6.750.000.00%set 14:14
ZS.X15:H17.ENov 2015/Mar 2017 Spread-12.75-12.75-12.75-12.75-0.750.00%set 15:28
ZS.X15:K16.ENov 2015/May 2016 Spread-7.75-7.50-8.50-8.00+0.250.00%set 14:14
ZS.X15:K17.ENov 2015/May 2017 Spread-17-17-17-17-10.00%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread-13.75-13.50-14.25-13.75+0.250.00%set 11:20
ZS.X15:N18.ENov 2015/Jul 2018 Spread-2.25-2.25-2.25-2.25-0.750.00%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread24.5024.5024.5024.50-0.75-2.97%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-14.50-13.25-13.50+0.250.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-20.00-20.00-20.00-20.00-1.250.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-6.25-6.25-6.25-6.25-0.500.00%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread-0.50-0.50-5.00-1.75-0.750.00%set 14:13
ZS.X15:X17.ENov 2015/Nov 2017 Spread12.0015.0012.000.00-0.75-100.00%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread-1.50-1.50-1.50-1.50-0.750.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-5.0-5.0-5.0-5.0-1.50.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-15.25-15.25-15.25-15.25-1.500.00%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread3.255.251.253.00-1.00-25.00%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread29.2529.2529.2529.25-1.00-3.31%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread4.754.754.754.75-1.00-17.39%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-9.50-8.75-8.7500.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread2.52.52.52.5-1.0-28.57%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-17.75-17.75-17.75-17.75-1.500.00%set 15:28
ZS.F16:F17.EJan 2016/Jan 2017 Spread-3-3-3-3-10.00%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-1.50-1.50-2.00-2.00-0.250.00%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread-3.25-3.25-3.50-3.250.000.00%set 13:41
ZS.F16:H17.EJan 2016/Mar 2017 Spread-8-8-8-8-10.00%set 15:28
ZS.F16:K17.EJan 2016/May 2017 Spread-12.25-12.25-12.25-12.25-1.250.00%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-7-7-7-900.00%set 15:28
ZS.H16:U17.EMar 2016/Sep 2017 Spread-3.00-3.00-3.00-3.00-1.250.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread0.50.50.50.5-0.5-50.00%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-13.25-13.25-13.25-13.25-1.250.00%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-6.75-6.75-6.75-6.75+0.250.00%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread5.005.005.005.00-0.75-13.04%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-15.75-15.75-15.75-15.75-1.250.00%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-6.75-6.75-7.25-7.00+0.250.00%set 14:14
ZS.H16:K17.EMar 2016/May 2017 Spread-10.25-10.25-10.25-10.25-1.000.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread-6.00-6.00-6.00-6.00-0.750.00%set 15:28
ZS.H16:F17.EMar 2016/Jan 2017 Spread-1.00-1.00-1.00-1.00-0.750.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread4.504.504.504.50-0.75-14.29%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread6.756.756.756.75-0.75-10.00%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread31.2531.2531.2531.25-0.75-2.34%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-1.25-0.75-1.50-1.25+0.250.00%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread32.532.532.532.5-1.0-2.99%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread0.250.250.250.25-1.00-80.00%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread-4.75-4.75-4.75-4.75-1.000.00%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread-9.00-9.00-9.00-9.00-1.250.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-12.0-12.0-12.0-12.0-1.50.00%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.50-5.75-5.750.000.00%set 14:14
ZS.K16:N17.EMay 2016/Jul 2017 Spread-14.5-14.5-14.5-14.5-1.50.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread5.755.755.755.75-1.00-14.81%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread1.751.751.751.75-0.75-30.00%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread-1.75-1.75-1.75-1.75-1.500.00%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread11.0012.0011.006.25-1.00-13.79%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread8888-1-11.11%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread12.0012.2512.0012.00-1.00-7.69%set 11:20
ZS.N16:X17.EJul 2016/Nov 2017 Spread13.7513.7513.7513.75-1.00-6.78%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread38.2538.2538.2538.25-1.00-2.55%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread1111-1-50.00%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread4.04.04.04.0-1.5-27.27%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread7.507.507.507.50-0.75-9.09%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-6.25-6.25-6.25-6.25-1.500.00%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread0.751.500.750.250.000.00%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread-8.75-8.75-8.75-8.75-1.500.00%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread-3.25-3.25-3.25-3.25-1.250.00%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread6666-1-14.29%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread11.511.511.511.5-1.0-8.00%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread11.7511.7511.7511.75-1.00-7.84%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread0.750.750.750.75-1.00-57.14%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread-3.50-3.50-3.50-3.50-1.250.00%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread13.513.513.513.5-1.0-6.90%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-9.0-9.0-9.0-9.0-1.50.00%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread3.753.753.753.75-1.50-28.57%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread16.2517.5015.507.25-0.75-9.38%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-6.5-6.5-6.5-6.5-1.50.00%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread11.2511.2511.2511.25-1.00-8.16%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread5.755.755.755.75-1.00-14.81%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread38383838-1-2.56%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread30.7530.7530.7530.75-0.25-0.81%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread-6.50-6.50-6.50-6.50-0.250.00%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread-10.75-10.75-10.75-10.75-0.500.00%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-16.25-16.25-16.25-16.25-0.750.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread4.004.004.004.00-0.25-5.88%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-13.75-13.75-13.75-13.75-0.750.00%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread-3.50-3.50-3.50-3.50-0.750.00%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread2.002.502.004.50-0.25-5.26%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread6.256.256.256.25-0.25-3.85%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread-1.50-1.50-1.50-1.50-0.250.00%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-11-11-11-1100.00%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-15.25-15.25-15.25-15.25-0.250.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-20.75-20.25-22.50-20.75-0.500.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.00-18.25-0.500.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-8.0-8.0-8.0-8.0-0.50.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread5.005.005.001.750.000.00%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread26.2526.2526.2526.250.000.00%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-6.25-6.00-6.50-6.000.000.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-9.25-9.25-9.25-9.25-0.250.00%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-4.5-4.5-5.5-5.00.00.00%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-14.75-14.75-14.75-14.75-0.500.00%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread-2.0-2.0-2.0-2.0-0.50.00%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-12.25-12.25-12.25-12.25-0.500.00%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread5.55.55.55.50.00.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread7.757.757.757.750.000.00%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread32.2532.2532.2532.250.000.00%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-9.75-9.75-9.75-9.75-0.500.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread10.510.510.510.50.00.00%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-7.25-7.25-7.25-7.25-0.500.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-4.25-4.25-4.25-4.25-0.250.00%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread3.03.03.03.0-0.5-14.29%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread12.7512.7512.7512.750.000.00%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread37.2537.2537.2537.250.000.00%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread17.0017.0017.0017.00+0.25+1.49%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-3.00-3.00-3.00-3.00-0.250.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread14.7514.7514.7514.75+0.25+1.72%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.75-5.75-5.75-5.50-0.250.00%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread41.5041.5041.5041.50+0.25+0.61%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread7.257.257.257.25-0.25-3.33%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread12.7512.7512.7512.750.000.00%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread2.52.52.52.50.00.00%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread47.047.047.047.0+0.5+1.08%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread16.016.022.5+0.5+2.27%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread20.2520.2520.2520.25+0.50+2.53%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread2.002.0010.2500.00%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread20.020.020.020.0+0.5+2.56%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread44.544.544.544.5+0.5+1.14%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread17.7517.7517.7517.75+0.50+2.90%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread34.2534.2534.2534.25+0.50+1.48%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread9.759.759.759.75+0.50+5.41%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread7.57.57.57.5+0.5+7.14%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread24.524.524.524.50.00.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0026.7500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.