S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
56.75
-0.04 -0.07%
Gold
1199.515
+2.620 +0.22%
Euro
1.23380
-0.00020 -0.02%
US Dollar
89.116
+0.041 +0.05%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.F15.EJan 2015 (E)1027.001029.501024.001024.75-2.25-0.22%01:53
ZS.H15.EMar 2015 (E)1035.251037.501032.251032.75-2.50-0.24%01:54
ZS.K15.EMay 2015 (E)1041.001044.001039.001039.75-1.25-0.12%01:48
ZS.N15.EJul 2015 (E)1045.501049.501045.001045.00-1.75-0.17%01:52
ZS.Q15.EAug 2015 (E)1045.751045.751044.50+1.25+0.12%set 14:30
ZS.U15.ESep 2015 (E)1025.251025.251025.00+0.25+0.02%set 14:30
ZS.X15.ENov 2015 (E)1008.251011.001008.251008.50-1.00-0.10%01:33
ZS.F16.EJan 2016 (E)1015.501015.501015.25+0.25+0.02%set 14:30
ZS.H16.EMar 2016 (E)1012.001015.501012.001021.00+7.75+0.76%set 14:30
ZS.K16.EMay 2016 (E)1021.001021.001021.001023.75+7.50+0.73%set 14:30
ZS.N16.EJul 2016 (E)1026.251026.501026.251029.25+7.50+0.73%set 14:30
ZS.Q16.EAug 2016 (E)1032.51032.51032.51029.0+7.5+0.73%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.751015.25+6.00+0.59%set 14:30
ZS.X16.ENov 2016 (E)1003.001006.75998.501009.25+5.50+0.55%set 14:30
ZS.F17.EJan 2017 (E)1009.51009.51009.51009.5+5.5+0.54%set 14:30
ZS.H17.EMar 2017 (E)1009.51009.51009.51009.5+5.5+0.54%set 14:30
ZS.K17.EMay 2017 (E)1013.251013.251013.251013.25+5.25+0.52%set 14:30
ZS.N17.EJul 2017 (E)1034.01034.01031.0+5.5+0.53%set 14:30
ZS.Q17.EAug 2017 (E)1031.01031.01031.01031.0+5.5+0.53%set 14:30
ZS.U17.ESep 2017 (E)1031.01031.01031.01031.0+5.5+0.53%set 14:30
ZS.X17.ENov 2017 (E)956.00956.50956.001002.50+1.25+0.12%set 14:30
ZS.N18.EJul 2018 (E)1002.501002.501002.501002.50+1.25+0.12%set 14:30
ZS.X18.ENov 2018 (E)975.00975.00975.75+1.25+0.13%set 14:30
ZS.F15:K16.EJan 2015/May 2016 Spread3.253.253.253.25-4.00-123.08%set 15:28
ZS.F15:X17.EJan 2015/Nov 2017 Spread24.5024.5024.5024.50+2.25+9.18%set 15:28
ZS.F15:X18.EJan 2015/Nov 2018 Spread51.2551.2551.2551.25+2.25+4.39%set 15:28
ZS.F15:N15.EJan 2015/Jul 2015 Spread-19.75-18.75-21.00-21.00-1.250.00%01:52
ZS.F15:K17.EJan 2015/May 2017 Spread13.7513.7513.7513.75-1.75-12.73%set 15:28
ZS.F15:K15.EJan 2015/May 2015 Spread-14.25-14.25-15.25-15.00-1.000.00%01:53
ZS.F15:H17.EJan 2015/Mar 2017 Spread17.517.517.517.5-2.0-11.43%set 15:28
ZS.F15:H16.EJan 2015/Mar 2016 Spread6.006.006.006.00-4.25-70.83%set 15:28
ZS.F15:H15.EJan 2015/Mar 2015 Spread-8.50-8.25-8.50-8.50-0.250.00%01:52
ZS.F15:F17.EJan 2015/Jan 2017 Spread17.517.517.517.5-2.0-11.43%set 15:28
ZS.F15:F16.EJan 2015/Jan 2016 Spread11.7511.7511.7511.75-4.00-34.04%set 15:28
ZS.F15:N16.EJan 2015/Jul 2016 Spread1230.001235.00-2.25-4.000.00%set 15:28
ZS.F15:N17.EJan 2015/Jul 2017 Spread-4-4-4-4-20.00%set 15:28
ZS.F15:N18.EJan 2015/Jul 2018 Spread24.5024.5024.5024.50+2.25+9.18%set 15:28
ZS.F15:X16.EJan 2015/Nov 2016 Spread9.2510.507.0017.75-2.00-11.27%set 15:28
ZS.F15:X15.EJan 2015/Nov 2015 Spread21.0021.2515.7517.50-4.00-23.19%set 15:28
ZS.F15:U17.EJan 2015/Sep 2017 Spread-4-4-4-4-20.00%set 15:28
ZS.F15:U16.EJan 2015/Sep 2016 Spread11.7511.7511.7511.75-2.50-21.28%set 15:28
ZS.F15:U15.EJan 2015/Sep 2015 Spread9.259.259.252.00-2.75-100.00%set 15:28
ZS.F15:Q17.EJan 2015/Aug 2017 Spread-4-4-4-4-20.00%set 15:28
ZS.F15:Q16.EJan 2015/Aug 2016 Spread-2-2-2-2-40.00%set 15:28
ZS.F15:Q15.EJan 2015/Aug 2015 Spread-17.75-18.50-17.50-1.000.00%set 15:28
ZS.H15:Q15.EMar 2015/Aug 2015 Spread-8.75-8.75-8.75-9.25-1.000.00%set 15:28
ZS.H15:Q16.EMar 2015/Aug 2016 Spread6.256.256.256.25-3.50-56.00%set 15:28
ZS.H15:Q17.EMar 2015/Aug 2017 Spread4.254.254.254.25-1.50-35.29%set 15:28
ZS.H15:N18.EMar 2015/Jul 2018 Spread32.7532.7532.7532.75+2.75+8.40%set 15:28
ZS.H15:U15.EMar 2015/Sep 2015 Spread14.2514.2510.25-2.25-20.93%set 15:28
ZS.H15:U16.EMar 2015/Sep 2016 Spread20202020-2-10.00%set 15:28
ZS.H15:U17.EMar 2015/Sep 2017 Spread4.254.254.254.25-1.50-35.29%set 15:28
ZS.H15:X15.EMar 2015/Nov 2015 Spread25.7525.7525.0025.00-0.75-2.91%01:38
ZS.H15:X16.EMar 2015/Nov 2016 Spread26.026.026.026.0-1.5-5.77%set 15:28
ZS.H15:X18.EMar 2015/Nov 2018 Spread59.5059.5059.5059.50+2.75+4.62%set 15:28
ZS.H15:X17.EMar 2015/Nov 2017 Spread32.7532.7532.7532.75+2.75+8.40%set 15:28
ZS.H15:N17.EMar 2015/Jul 2017 Spread4.254.254.254.25-1.50-35.29%set 15:28
ZS.H15:N16.EMar 2015/Jul 2016 Spread6.06.06.06.0-3.5-58.33%set 15:28
ZS.H15:N15.EMar 2015/Jul 2015 Spread-11.75-11.50-12.50-12.50-1.000.00%01:38
ZS.H15:F16.EMar 2015/Jan 2016 Spread28.2530.2528.2520.00-3.50-17.50%set 15:28
ZS.H15:F17.EMar 2015/Jan 2017 Spread25.7525.7525.7525.75-1.50-5.83%set 15:28
ZS.H15:H16.EMar 2015/Mar 2016 Spread14.2514.2514.2514.25-3.75-26.32%set 15:28
ZS.H15:H17.EMar 2015/Mar 2017 Spread25.7525.7525.7525.75-1.50-5.83%set 15:28
ZS.H15:K15.EMar 2015/May 2015 Spread-6.00-6.00-6.75-6.75-1.000.00%set 01:38
ZS.H15:K16.EMar 2015/May 2016 Spread11.511.511.511.5-3.5-30.43%set 15:28
ZS.H15:K17.EMar 2015/May 2017 Spread22.0022.0022.0022.00-1.25-5.68%set 15:28
ZS.K15:K16.EMay 2015/May 2016 Spread17.2517.2517.2517.25-3.00-17.39%set 15:28
ZS.K15:Q17.EMay 2015/Aug 2017 Spread10101010-1-10.00%set 15:28
ZS.K15:Q16.EMay 2015/Aug 2016 Spread12121212-3-25.00%set 15:28
ZS.K15:X17.EMay 2015/Nov 2017 Spread38.5038.5038.5038.50+3.25+8.44%set 15:28
ZS.K15:Q15.EMay 2015/Aug 2015 Spread-3.25-3.25-4.25-3.50-0.500.00%set 15:28
ZS.K15:N18.EMay 2015/Jul 2018 Spread38.5038.5038.5038.50+3.25+8.44%set 15:28
ZS.K15:N17.EMay 2015/Jul 2017 Spread10101010-1-10.00%set 15:28
ZS.K15:N16.EMay 2015/Jul 2016 Spread11.7511.7511.7511.75-3.00-25.53%set 15:28
ZS.K15:N15.EMay 2015/Jul 2015 Spread-5.50-5.50-5.75-5.750.000.00%01:08
ZS.K15:K17.EMay 2015/May 2017 Spread27.7527.7527.7527.75-0.75-2.70%set 15:28
ZS.K15:H17.EMay 2015/Mar 2017 Spread31.531.531.531.5-1.0-3.17%set 15:28
ZS.K15:H16.EMay 2015/Mar 2016 Spread20.0020.0020.0020.00-3.25-16.25%set 15:28
ZS.K15:F16.EMay 2015/Jan 2016 Spread25.7525.7525.7525.75-3.00-11.65%set 15:28
ZS.K15:U15.EMay 2015/Sep 2015 Spread15.2513.2516.00-1.75-10.77%set 15:28
ZS.K15:U16.EMay 2015/Sep 2016 Spread25.7525.7525.7525.75-1.50-5.83%set 15:28
ZS.K15:U17.EMay 2015/Sep 2017 Spread10101010-1-10.00%set 15:28
ZS.K15:F17.EMay 2015/Jan 2017 Spread31.531.531.531.5-1.0-3.17%set 15:28
ZS.K15:X18.EMay 2015/Nov 2018 Spread65.2565.2565.2565.25+3.25+4.98%set 15:28
ZS.K15:X16.EMay 2015/Nov 2016 Spread31.7531.7531.7531.75-1.00-3.15%set 15:28
ZS.K15:X15.EMay 2015/Nov 2015 Spread34.5035.0030.2531.50-3.00-9.38%set 15:28
ZS.N15:Q16.EJul 2015/Aug 2016 Spread17.7517.7517.7517.75-2.25-12.68%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread20.5020.0031.50-2.25-7.14%set 15:28
ZS.N15:F17.EJul 2015/Jan 2017 Spread37.2537.2537.2537.25-0.25-0.67%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread37.2537.2537.2537.25-0.25-0.67%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread23.0023.0023.0023.00-2.25-9.78%set 15:28
ZS.N15:K17.EJul 2015/May 2017 Spread33.533.533.533.50.00.00%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread29.2529.2529.2517.50-2.25-12.86%set 15:28
ZS.N15:N18.EJul 2015/Jul 2018 Spread44.2544.2544.2544.25+4.00+9.04%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread2.252.251.252.25+0.25+12.50%set 15:28
ZS.N15:N17.EJul 2015/Jul 2017 Spread15.7515.7515.7515.75-0.25-1.59%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread15.7515.7515.7515.75-0.25-1.59%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread22.0022.0022.0025.75-2.50-9.71%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread71717171+4+5.63%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread44.2544.2544.2544.25+4.00+9.04%set 15:28
ZS.N15:X16.EJul 2015/Nov 2016 Spread37.5037.5037.5037.50-0.25-0.67%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread37.5038.2537.5037.50+0.25+0.67%01:33
ZS.N15:U17.EJul 2015/Sep 2017 Spread15.7515.7515.7515.75-0.25-1.59%set 15:28
ZS.N15:U16.EJul 2015/Sep 2016 Spread31.5031.5031.5031.50-0.75-2.38%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread23.0023.0023.0021.75-1.00-4.55%set 15:28
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread13.513.513.513.5-0.5-3.70%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread21.5022.0020.5019.50-1.25-6.25%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread29.2529.2529.2529.25-1.00-3.42%set 15:28
ZS.Q15:U17.EAug 2015/Sep 2017 Spread13.513.513.513.5-0.5-3.70%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread37.2535.2535.00-2.50-7.25%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread35.2535.2535.2535.25-0.50-1.42%set 15:28
ZS.Q15:X17.EAug 2015/Nov 2017 Spread42.0042.0042.0042.00+3.75+8.93%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread15.515.515.515.5-2.5-16.13%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread42.0042.0042.0042.00+3.75+8.93%set 15:28
ZS.Q15:N17.EAug 2015/Jul 2017 Spread13.513.513.513.5-0.5-3.70%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread15.2515.2515.2515.25-2.50-16.39%set 15:28
ZS.Q15:K17.EAug 2015/May 2017 Spread31.2531.2531.2531.25-0.25-0.80%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread35.035.035.035.0-0.5-1.43%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread23.5023.5023.5023.50-2.75-11.70%set 15:28
ZS.Q15:F16.EAug 2015/Jan 2016 Spread29.2529.2529.2529.25-2.50-8.55%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread68.7568.7568.7568.75+3.75+5.45%set 15:28
ZS.Q15:F17.EAug 2015/Jan 2017 Spread35.035.035.035.0-0.5-1.43%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread20.7520.7520.7520.75-2.50-12.05%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread11.7511.7511.7511.75+1.00+8.51%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread15.5015.5015.5015.50+0.75+4.84%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread49.2549.2549.2549.25+5.00+10.15%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread22.522.522.522.5+5.0+22.22%set 15:28
ZS.U15:X16.ESep 2015/Nov 2016 Spread15.7515.7515.7515.75+0.75+4.76%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread16.2516.7515.0015.50-1.25-8.06%set 15:28
ZS.U15:U17.ESep 2015/Sep 2017 Spread-6.00-6.00-6.00-6.00+0.750.00%set 15:28
ZS.U15:U16.ESep 2015/Sep 2016 Spread9.759.759.759.75+0.25+2.56%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-4.00-4.00-4.00-4.00-1.250.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread22.522.522.522.5+5.0+22.22%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread9.759.759.759.75-1.25-12.82%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread15.5015.5015.5015.50+0.75+4.84%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread2.52.54.0-1.5-37.50%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread1.251.251.251.25-1.25-100.00%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-4.25-4.25-4.25-4.25-1.250.00%set 15:28
ZS.U15:N17.ESep 2015/Jul 2017 Spread-6.00-6.00-6.00-6.00+0.750.00%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-6.00-6.00-6.00-6.00+0.750.00%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-19.5-19.5-19.5-19.50.00.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-21.5-21.5-21.5-21.5+2.00.00%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread33.7533.7533.7533.75+6.25+18.52%set 15:28
ZS.X15:X17.ENov 2015/Nov 2017 Spread7.507.507.507.00+6.25+312.50%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread1.251.25-1.750.25+2.00+800.00%set 15:28
ZS.X15:U17.ENov 2015/Sep 2017 Spread-21.5-21.5-21.5-21.5+2.00.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-5.75-5.75-5.75-5.75+1.500.00%set 15:28
ZS.X15:N18.ENov 2015/Jul 2018 Spread7.007.007.007.00+6.25+89.29%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-21.5-21.5-21.5-21.5+2.00.00%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread-19.50-19.25-19.75-19.750.000.00%set 15:28
ZS.X15:K17.ENov 2015/May 2017 Spread-3.75-3.75-3.75-3.75+2.250.00%set 15:28
ZS.X15:H16.ENov 2015/Mar 2016 Spread-11.25-11.00-11.25-11.50-0.250.00%set 15:28
ZS.X15:K16.ENov 2015/May 2016 Spread-13.25-13.25-13.25-14.250.000.00%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-5.75-5.50-6.00-5.750.000.00%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-15.75-15.75-15.75-15.75+2.000.00%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-13.75-13.75-13.75-13.750.000.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-15.75-15.75-15.75-15.75+2.000.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-15.75-15.75-15.75-15.75+2.000.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread12.7512.7512.7512.75+6.25+49.02%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-14-14-14-1400.00%set 15:28
ZS.F16:H17.EJan 2016/Mar 2017 Spread5.755.755.755.75+2.00+34.78%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-5.50-5.50-5.50-5.75-0.250.00%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread-8.5-8.5-8.5-8.50.00.00%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread12.7512.7512.7512.75+6.25+49.02%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread39.5039.5039.5039.50+6.25+15.82%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread6666+2+33.33%set 15:28
ZS.F16:K17.EJan 2016/May 2017 Spread2.002.002.002.00+2.25+112.50%set 15:28
ZS.F16:F17.EJan 2016/Jan 2017 Spread5.755.755.755.75+2.00+34.78%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread18.518.518.518.5+6.5+35.14%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-10.00-10.00-10.00-10.00+2.250.00%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-10.00-10.00-10.00-10.00+2.250.00%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:28
ZS.H16:K17.EMar 2016/May 2017 Spread7.757.757.757.75+2.50+32.26%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-3.50-3.25-3.75-2.75+0.250.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread11.5011.5011.5011.50+2.25+19.57%set 15:28
ZS.H16:F17.EMar 2016/Jan 2017 Spread11.5011.5011.5011.50+2.25+19.57%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread5.755.755.755.75+1.75+30.43%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-10.00-10.00-10.00-8.25+0.250.00%set 15:28
ZS.H16:U17.EMar 2016/Sep 2017 Spread-10.00-10.00-10.00-10.00+2.250.00%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread11.7511.7511.7511.75+2.25+19.15%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread18.518.518.518.5+6.5+35.14%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread45.2545.2545.2545.25+6.50+14.36%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread14.2514.2514.2514.25+2.00+14.04%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.75-5.75-5.500.000.00%set 15:28
ZS.K16:N17.EMay 2016/Jul 2017 Spread-7.25-7.25-7.25-7.25+2.000.00%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-7.25-7.25-7.25-7.25+2.000.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread21.2521.2521.2521.25+6.25+29.41%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread10.5010.5010.5010.50+2.25+21.43%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread48.0048.0048.0048.00+6.25+13.02%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread21.2521.2521.2521.25+6.25+29.41%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread14.514.514.514.5+2.0+13.79%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread-7.25-7.25-7.25-7.25+2.000.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread8.58.58.58.5+1.5+17.65%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread14.2514.2514.2514.25+2.00+14.04%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread14.014.014.014.0+1.5+10.71%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-1.75-1.75-1.75-1.75+2.000.00%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-0.75-0.50-0.750.250.000.00%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread26.7526.7526.7526.75+6.25+23.36%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread-1.75-1.75-1.75-1.75+2.000.00%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread19.7519.7519.7519.75+2.00+10.13%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread19.7519.7519.7519.75+2.00+10.13%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread16.0016.0016.0016.00+2.25+14.06%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread-1.75-1.75-1.75-1.75+2.000.00%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread15.515.515.520.0+2.0+10.64%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread53.5053.5053.5053.50+6.25+11.68%set 15:28
ZS.N16:X17.EJul 2016/Nov 2017 Spread26.7526.7526.7526.75+6.25+23.36%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread53.2553.2553.2553.25+6.25+11.74%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-2-2-2-2+20.00%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread19.519.519.519.5+2.0+10.26%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread19.519.519.519.5+2.0+10.26%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread15.7515.7515.7515.75+2.25+14.29%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread26.5026.5026.5026.50+6.25+23.58%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread19.7519.7519.7519.75+2.00+10.13%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread-2-2-2-2+20.00%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread26.5026.5026.5026.50+6.25+23.58%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread13.7513.7513.7513.75+1.50+10.91%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-2-2-2-2+20.00%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread5.755.755.755.75+0.50+8.70%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread2.002.002.002.00+0.75+37.50%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-15.75-15.75-15.75-15.75+0.500.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread12.7512.7512.7512.75+4.75+37.25%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-15.75-15.75-15.75-15.75+0.500.00%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread-15.75-15.75-15.75-15.75+0.500.00%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread6.757.256.756.00+0.50+8.33%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread39.5039.5039.5039.50+4.75+12.03%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread5.755.755.755.75+0.50+8.70%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread12.7512.7512.7512.75+4.75+37.25%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread33.5033.5033.5033.50+4.25+12.69%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-21.00-21.00-21.00-21.750.000.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread2.752.756.75+4.25+94.44%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread6.756.756.756.75+4.25+62.96%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-21.75-21.75-21.75-21.750.000.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-21.75-21.75-21.75-21.750.000.00%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-21.5-21.5-21.5-21.50.00.00%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread-21.5-21.5-21.5-21.50.00.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread7.007.007.007.00+4.25+60.71%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread33.7533.7533.7533.75+4.25+12.59%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread7.007.007.007.00+4.25+60.71%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-21.5-21.5-21.5-21.50.00.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread7.007.007.007.00+4.25+60.71%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-21.5-21.5-21.5-21.50.00.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread7.007.007.007.00+4.25+60.71%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread33.7533.7533.7533.75+4.25+12.59%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread-21.5-21.5-21.5-21.50.00.00%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-21.5-21.5-21.5-21.50.00.00%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-17.75-17.75-17.75-17.75-0.250.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread10.7510.7510.7510.75+4.00+37.21%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-17.75-17.75-17.75-17.75-0.250.00%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread-17.75-17.75-17.75-17.75-0.250.00%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread10.7510.7510.7510.75+4.00+37.21%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread37.537.537.537.5+4.0+10.67%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread55.2555.2555.2555.25+4.25+7.69%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread16.0016.0028.50+4.25+14.91%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread28.5028.5028.5028.50+4.25+14.91%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread55.2555.2555.2555.25+4.25+7.69%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread28.5028.5028.5028.50+4.25+14.91%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread28.5028.5028.5028.50+4.25+14.91%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread28.5028.5028.5028.50+4.25+14.91%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread28.5028.5028.5028.50+4.25+14.91%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread55.2555.2555.2555.25+4.25+7.69%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread26.7526.7526.7526.750.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0026.7500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.