Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2073.39
+25.35 +1.24%
Dow Indu
17693.89
+200.96 +1.15%
Nasdaq
4844.25
+78.47 +1.65%
Crude Oil
48.73
+0.65 +1.35%
Gold
1236.725
-8.420 -0.68%
Euro
1.115815
-0.004935 -0.44%
US Dollar
95.497
+0.252 +0.32%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.N16.EJul 2016 (E)1057.501069.751043.501066.50+8.00+0.76%11:31
ZS.Q16.EAug 2016 (E)1056.751067.251041.751064.50+6.75+0.64%11:31
ZS.U16.ESep 2016 (E)1045.251052.501029.001050.00+4.50+0.43%11:31
ZS.X16.ENov 2016 (E)1034.251041.501018.751038.75+2.50+0.24%11:31
ZS.F17.EJan 2017 (E)1031.001038.001016.001036.75+3.25+0.32%11:29
ZS.H17.EMar 2017 (E)1009.751020.251001.751019.00+2.75+0.27%11:30
ZS.K17.EMay 2017 (E)1012.751015.00997.751014.25+2.75+0.27%11:27
ZS.N17.EJul 2017 (E)1010.751013.75997.001013.50+2.75+0.27%11:16
ZS.Q17.EAug 2017 (E)1021.001021.001021.00998.00-10.75-1.08%set 14:17
ZS.U17.ESep 2017 (E)980.00980.00980.00973.25-9.50-0.98%set 14:17
ZS.X17.ENov 2017 (E)951.75955.00942.00954.50+2.00+0.21%11:31
ZS.F18.EJan 2018 (E)975.00975.00975.00954.75-7.75-0.81%set 14:17
ZS.H18.EMar 2018 (E)892.50892.50890.25956.25-7.75-0.81%set 14:17
ZS.K18.EMay 2018 (E)933.25935.50933.00956.75-7.75-0.81%set 14:17
ZS.N18.EJul 2018 (E)971.00971.00968.00959.25-7.75-0.81%set 14:17
ZS.Q18.EAug 2018 (E)958.00958.00958.00958.00-7.75-0.81%set 14:17
ZS.U18.ESep 2018 (E)942.00942.00942.00942.00-7.75-0.82%set 14:17
ZS.X18.ENov 2018 (E)945.00945.00934.00925.75-6.50-0.70%set 14:17
ZS.N19.EJul 2019 (E)927.0927.0927.0927.0-6.5-0.70%set 14:17
ZS.X19.ENov 2019 (E)903.0903.0903.0903.0-6.5-0.72%set 14:17
ZS.N16:F17.EJul 2016/Jan 2017 Spread27.5032.5026.5031.25+6.25+23.58%11:29
ZS.N16:F18.EJul 2016/Jan 2018 Spread103.75103.75103.75103.75-8.00-7.71%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread45.7549.2540.5048.25+6.00+14.55%11:24
ZS.N16:H18.EJul 2016/Mar 2018 Spread102.25102.25102.25102.25-8.00-7.82%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread49.7552.5049.7552.50+5.50+11.96%02:15
ZS.N16:K18.EJul 2016/May 2018 Spread101.75101.75101.75101.75-8.00-7.86%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread50.5056.0043.7555.00+7.25+15.18%set 11:16
ZS.N16:N18.EJul 2016/Jul 2018 Spread99.2599.2599.2599.25-8.00-8.06%set 15:28
ZS.N16:N19.EJul 2016/Jul 2019 Spread131.50131.50131.50131.50-9.25-7.03%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread0.752.500.501.75+1.00+200.00%11:29
ZS.N16:Q17.EJul 2016/Aug 2017 Spread60.560.560.560.5-5.0-8.26%set 15:28
ZS.N16:Q18.EJul 2016/Aug 2018 Spread100.5100.5100.5100.5-8.0-7.96%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread13.0017.7513.0016.50+3.50+25.45%11:31
ZS.N16:U17.EJul 2016/Sep 2017 Spread80.7580.7580.7585.25-6.25-7.33%set 15:28
ZS.N16:U18.EJul 2016/Sep 2018 Spread116.5116.5116.5116.5-8.0-6.87%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread23.2530.2523.2527.50+5.25+22.34%11:31
ZS.N16:X17.EJul 2016/Nov 2017 Spread114.50115.50105.75106.00-8.00-7.66%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread132.75132.75132.75132.75-9.25-6.97%set 15:28
ZS.N16:X19.EJul 2016/Nov 2019 Spread155.50155.50155.50155.50-9.25-5.95%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread25.7530.0024.7529.50+5.25+18.92%10:55
ZS.Q16:F18.EAug 2016/Jan 2018 Spread103103103103-8-7.77%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread35.7535.7528.5041.50-4.50-10.71%set 15:28
ZS.Q16:H18.EAug 2016/Mar 2018 Spread101.5101.5101.5101.5-8.0-7.88%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread44.5053.0044.0053.00+6.75+15.17%10:45
ZS.Q16:K18.EAug 2016/May 2018 Spread101101101101-8-7.92%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread46.0050.2545.0047.00-5.00-10.58%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread98.598.598.598.5-8.0-8.12%set 15:28
ZS.Q16:N19.EAug 2016/Jul 2019 Spread130.75130.75130.75130.75-9.25-7.07%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread59.7559.7559.7559.75-5.00-8.37%set 15:28
ZS.Q16:Q18.EAug 2016/Aug 2018 Spread99.7599.7599.7599.75-8.00-8.02%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread13.0015.7513.0014.75+2.50+19.23%11:27
ZS.Q16:U17.EAug 2016/Sep 2017 Spread82.7582.7582.7584.50-6.25-7.40%set 15:28
ZS.Q16:U18.EAug 2016/Sep 2018 Spread115.75115.75115.75115.75-8.00-6.91%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread23.0029.0022.5025.75+4.25+18.48%11:31
ZS.Q16:X17.EAug 2016/Nov 2017 Spread105.25105.25105.25105.25-8.00-7.60%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread132.00132.00132.00132.00-9.25-7.01%set 15:28
ZS.Q16:X19.EAug 2016/Nov 2019 Spread154.75154.75154.75154.75-9.25-5.98%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread15151213+1+8.00%09:39
ZS.U16:F18.ESep 2016/Jan 2018 Spread90.7590.7590.7590.75-7.00-7.71%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread29.5030.5029.5029.25-3.50-12.07%set 15:28
ZS.U16:H18.ESep 2016/Mar 2018 Spread89.2589.2589.2589.25-7.00-7.84%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread37.537.537.534.0-3.5-10.29%set 15:28
ZS.U16:K18.ESep 2016/May 2018 Spread88.7588.7588.7588.75-7.00-7.89%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread22.2522.2522.2534.75-4.00-11.43%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread86.2586.2586.2586.25-7.00-8.12%set 15:28
ZS.U16:N19.ESep 2016/Jul 2019 Spread118.50118.50118.50118.50-8.25-6.96%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread47.547.547.547.5-4.0-8.42%set 15:28
ZS.U16:Q18.ESep 2016/Aug 2018 Spread87.587.587.587.5-7.0-8.00%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread72.2572.2572.2572.25-5.25-7.27%set 15:28
ZS.U16:U18.ESep 2016/Sep 2018 Spread103.5103.5103.5103.5-7.0-6.76%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread10.2513.259.5011.25+2.00+20.00%11:29
ZS.U16:X17.ESep 2016/Nov 2017 Spread93939393-7-7.53%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread119.75119.75119.75119.75-8.25-6.89%set 15:28
ZS.U16:X19.ESep 2016/Nov 2019 Spread142.50142.50142.50142.50-8.25-5.79%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread3.003.252.003.00+0.25+9.09%11:28
ZS.X16:F18.ENov 2016/Jan 2018 Spread81.581.581.581.5-5.5-6.75%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread19.0021.0015.7520.50+0.50+2.67%11:30
ZS.X16:H18.ENov 2016/Mar 2018 Spread80.080.080.080.0-5.5-6.88%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread23.2526.5019.2525.50+0.75+3.30%11:27
ZS.X16:K18.ENov 2016/May 2018 Spread79.579.579.579.5-5.5-6.92%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread23.5027.2519.0026.50+1.00+4.00%11:27
ZS.X16:N18.ENov 2016/Jul 2018 Spread77.077.077.077.0-5.5-7.14%set 15:28
ZS.X16:N19.ENov 2016/Jul 2019 Spread109.25109.25109.25109.25-6.75-6.18%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.0038.25-2.50-6.54%set 15:28
ZS.X16:Q18.ENov 2016/Aug 2018 Spread78.2578.2578.2578.25-5.50-7.03%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread70.2570.2570.2563.00-3.75-5.95%set 15:28
ZS.X16:U18.ENov 2016/Sep 2018 Spread94.2594.2594.2594.25-5.50-5.84%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread80.5086.5075.2584.25+0.50+0.61%11:31
ZS.X16:X18.ENov 2016/Nov 2018 Spread77.0077.0077.00110.50-6.75-6.11%set 15:28
ZS.X16:X19.ENov 2016/Nov 2019 Spread133.25133.25133.25133.25-6.75-5.07%set 15:28
ZS.F17:F18.EJan 2017/Jan 2018 Spread78.7578.7578.7578.75-6.25-7.94%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread15.7517.7513.5017.50+0.25+1.56%11:24
ZS.F17:H18.EJan 2017/Mar 2018 Spread77.2577.2577.2577.25-6.25-8.09%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread19.0022.7517.5022.75+0.75+3.41%10:26
ZS.F17:K18.EJan 2017/May 2018 Spread76.7576.7576.7576.75-6.25-8.14%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread17.7523.7517.7523.50+0.75+3.19%10:32
ZS.F17:N18.EJan 2017/Jul 2018 Spread74.2574.2574.2574.25-6.25-8.42%set 15:28
ZS.F17:N19.EJan 2017/Jul 2019 Spread106.5106.5106.5106.5-7.5-7.04%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread2.256.002.2535.50-3.25-9.15%set 15:28
ZS.F17:Q18.EJan 2017/Aug 2018 Spread75.5075.5075.5075.50-6.25-8.28%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread69.0069.0069.0060.25-4.50-7.47%set 15:28
ZS.F17:U18.EJan 2017/Sep 2018 Spread91.5091.5091.5091.50-6.25-6.83%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread87.2587.2583.7581.00-6.25-7.96%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread107.75107.75107.75107.75-7.50-6.96%set 15:28
ZS.F17:X19.EJan 2017/Nov 2019 Spread130.5130.5130.5130.5-7.5-5.75%set 15:28
ZS.H17:F18.EMar 2017/Jan 2018 Spread61.561.561.561.5-3.5-5.69%set 15:28
ZS.H17:H18.EMar 2017/Mar 2018 Spread60.060.060.060.0-3.5-5.83%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread4.005.753.255.25+0.50+11.76%11:18
ZS.H17:K18.EMar 2017/May 2018 Spread59.559.559.559.5-3.5-5.88%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread4.006.753.256.25+0.75+15.00%11:16
ZS.H17:N18.EMar 2017/Jul 2018 Spread57.057.057.057.0-3.5-6.14%set 15:28
ZS.H17:N19.EMar 2017/Jul 2019 Spread89.2589.2589.2589.25-4.75-5.32%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread18.2518.2518.2518.25-0.50-2.74%set 15:28
ZS.H17:Q18.EMar 2017/Aug 2018 Spread58.2558.2558.2558.25-3.50-6.01%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread50.5050.5050.5043.00-1.75-4.07%set 15:28
ZS.H17:U18.EMar 2017/Sep 2018 Spread74.2574.2574.2574.25-3.50-4.71%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread62.5063.2560.2563.75-3.50-5.51%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread90.5090.5090.5090.50-4.75-5.25%set 15:28
ZS.H17:X19.EMar 2017/Nov 2019 Spread113.25113.25113.25113.25-4.75-4.19%set 15:28
ZS.K17:F18.EMay 2017/Jan 2018 Spread56.7556.7556.7556.75-3.50-6.17%set 15:28
ZS.K17:H18.EMay 2017/Mar 2018 Spread55.2555.2555.2555.25-3.50-6.33%set 15:28
ZS.K17:K18.EMay 2017/May 2018 Spread54.7554.7554.7554.75-3.50-6.39%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread0.501.25-0.251.00+0.25+33.33%11:16
ZS.K17:N18.EMay 2017/Jul 2018 Spread52.2552.2552.2552.25-3.50-6.70%set 15:28
ZS.K17:N19.EMay 2017/Jul 2019 Spread84.5084.5084.5084.50-4.75-5.62%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread13.513.513.513.5-0.5-3.70%set 15:28
ZS.K17:Q18.EMay 2017/Aug 2018 Spread53.553.553.553.5-3.5-6.54%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread38.2538.2538.2538.25-1.75-4.58%set 15:28
ZS.K17:U18.EMay 2017/Sep 2018 Spread69.569.569.569.5-3.5-5.04%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread59.059.059.059.0-3.5-5.93%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread85.7585.7585.7585.75-4.75-5.54%set 15:28
ZS.K17:X19.EMay 2017/Nov 2019 Spread108.50108.50108.50108.50-4.75-4.38%set 15:28
ZS.N17:F18.EJul 2017/Jan 2018 Spread56565656-3-5.36%set 15:28
ZS.N17:H18.EJul 2017/Mar 2018 Spread54.554.554.554.5-3.0-5.50%set 15:28
ZS.N17:K18.EJul 2017/May 2018 Spread54545454-3-5.56%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread51.551.551.551.5-3.0-5.83%set 15:28
ZS.N17:N19.EJul 2017/Jul 2019 Spread83.7583.7583.7583.75-4.25-5.07%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread12.5013.7512.5012.750.000.00%set 15:28
ZS.N17:Q18.EJul 2017/Aug 2018 Spread52.7552.7552.7552.75-3.00-5.69%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread9.009.009.0037.50-1.25-3.33%set 15:28
ZS.N17:U18.EJul 2017/Sep 2018 Spread68.7568.7568.7568.75-3.00-4.36%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread55.2559.7554.0059.00+0.75+1.29%11:27
ZS.N17:X18.EJul 2017/Nov 2018 Spread85.0085.0085.0085.00-4.25-5.00%set 15:28
ZS.N17:X19.EJul 2017/Nov 2019 Spread107.75107.75107.75107.75-4.25-3.94%set 15:28
ZS.Q17:F18.EAug 2017/Jan 2018 Spread43.2543.2543.2543.25-3.00-6.94%set 15:28
ZS.Q17:H18.EAug 2017/Mar 2018 Spread41.7541.7541.7541.75-3.00-7.19%set 15:28
ZS.Q17:K18.EAug 2017/May 2018 Spread41.2541.2541.2541.25-3.00-7.27%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread38.7538.7538.7538.75-3.00-7.74%set 15:28
ZS.Q17:N19.EAug 2017/Jul 2019 Spread71.0071.0071.0071.00-4.25-5.99%set 15:28
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread40404040-3-7.50%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread10.0010.0010.0024.75-1.25-5.05%set 15:28
ZS.Q17:U18.EAug 2017/Sep 2018 Spread56565656-3-5.36%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread45.545.545.545.5-3.0-6.59%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread72.2572.2572.2572.25-4.25-5.88%set 15:28
ZS.Q17:X19.EAug 2017/Nov 2019 Spread95.0095.0095.0095.00-4.25-4.47%set 15:28
ZS.U17:F18.ESep 2017/Jan 2018 Spread18.5018.5018.5018.50-1.75-9.46%set 15:28
ZS.U17:H18.ESep 2017/Mar 2018 Spread17.0017.0017.0017.00-1.75-10.29%set 15:28
ZS.U17:K18.ESep 2017/May 2018 Spread16.5016.5016.5016.50-1.75-10.61%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread14.0014.0014.0014.00-1.75-12.50%set 15:28
ZS.U17:N19.ESep 2017/Jul 2019 Spread46.2546.2546.2546.25-3.00-6.49%set 15:28
ZS.U17:Q18.ESep 2017/Aug 2018 Spread15.2515.2515.2515.25-1.75-11.48%set 15:28
ZS.U17:U18.ESep 2017/Sep 2018 Spread31.2531.2531.2531.25-1.75-5.60%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread8.5010.008.5020.75-1.75-8.43%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread47.547.547.547.5-3.0-6.32%set 15:28
ZS.U17:X19.ESep 2017/Nov 2019 Spread70.2570.2570.2570.25-3.00-4.27%set 15:28
ZS.X17:F18.ENov 2017/Jan 2018 Spread-1.50-1.50-1.50-2.250.000.00%set 15:28
ZS.X17:H18.ENov 2017/Mar 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 15:28
ZS.X17:K18.ENov 2017/May 2018 Spread-14.75-14.75-14.75-4.250.000.00%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-10.25-10.00-10.25-6.750.000.00%set 15:28
ZS.X17:N19.ENov 2017/Jul 2019 Spread25.5025.5025.5025.50-1.25-4.90%set 15:28
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 15:28
ZS.X17:U18.ENov 2017/Sep 2018 Spread10.510.510.510.50.00.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread17.5020.0017.5018.50-8.25-30.84%09:48
ZS.X17:X19.ENov 2017/Nov 2019 Spread49.5049.5049.5049.50-1.25-2.53%set 15:28
ZS.F18:H18.EJan 2018/Mar 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 15:28
ZS.F18:K18.EJan 2018/May 2018 Spread-2-2-2-200.00%set 15:28
ZS.F18:N18.EJan 2018/Jul 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
ZS.F18:N19.EJan 2018/Jul 2019 Spread27.7527.7527.7527.75-1.25-4.50%set 15:28
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-3.25-3.25-3.25-3.250.000.00%set 15:28
ZS.F18:U18.EJan 2018/Sep 2018 Spread12.7512.7512.7512.750.000.00%set 15:28
ZS.F18:X18.EJan 2018/Nov 2018 Spread29.0029.0029.0029.00-1.25-4.31%set 15:28
ZS.F18:X19.EJan 2018/Nov 2019 Spread51.7551.7551.7551.75-1.25-2.42%set 15:28
ZS.H18:K18.EMar 2018/May 2018 Spread-3.5-3.5-3.5-0.50.00.00%set 15:28
ZS.H18:N18.EMar 2018/Jul 2018 Spread-3-3-3-300.00%set 15:28
ZS.H18:N19.EMar 2018/Jul 2019 Spread29.2529.2529.2529.25-1.25-4.27%set 15:28
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 15:28
ZS.H18:U18.EMar 2018/Sep 2018 Spread14.2514.2514.2514.250.000.00%set 15:28
ZS.H18:X18.EMar 2018/Nov 2018 Spread30.5030.5030.5030.50-1.25-4.10%set 15:28
ZS.H18:X19.EMar 2018/Nov 2019 Spread53.2553.2553.2553.25-1.25-2.35%set 15:28
ZS.K18:N18.EMay 2018/Jul 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZS.K18:N19.EMay 2018/Jul 2019 Spread29.7529.7529.7529.75-1.25-4.20%set 15:28
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
ZS.K18:U18.EMay 2018/Sep 2018 Spread14.7514.7514.7514.750.000.00%set 15:28
ZS.K18:X18.EMay 2018/Nov 2018 Spread31.0031.0031.0031.00-1.25-4.03%set 15:28
ZS.K18:X19.EMay 2018/Nov 2019 Spread53.7553.7553.7553.75-1.25-2.33%set 15:28
ZS.N18:N19.EJul 2018/Jul 2019 Spread32.2532.2532.2532.25-1.25-3.88%set 15:28
ZS.N18:Q18.EJul 2018/Aug 2018 Spread1.251.251.251.250.000.00%set 15:28
ZS.N18:U18.EJul 2018/Sep 2018 Spread17.2517.2517.2517.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0033.50-1.25-3.73%set 15:28
ZS.N18:X19.EJul 2018/Nov 2019 Spread56.2556.2556.2556.25-1.25-2.22%set 15:28
ZS.Q18:N19.EAug 2018/Jul 2019 Spread31.0031.0031.0031.00-1.25-4.03%set 15:28
ZS.Q18:U18.EAug 2018/Sep 2018 Spread1616161600.00%set 15:28
ZS.Q18:X18.EAug 2018/Nov 2018 Spread32.2532.2532.2532.25-1.25-3.88%set 15:28
ZS.Q18:X19.EAug 2018/Nov 2019 Spread55.0055.0055.0055.00-1.25-2.27%set 15:28
ZS.U18:N19.ESep 2018/Jul 2019 Spread15.0015.0015.0015.00-1.25-8.33%set 15:28
ZS.U18:X18.ESep 2018/Nov 2018 Spread16.2516.2516.2516.25-1.25-7.69%set 15:28
ZS.U18:X19.ESep 2018/Nov 2019 Spread39.0039.0039.0039.00-1.25-3.21%set 15:28
ZS.X18:N19.ENov 2018/Jul 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
ZS.X18:X19.ENov 2018/Nov 2019 Spread22.7522.7522.7522.750.000.00%set 15:28
ZS.N19:X19.EJul 2019/Nov 2019 Spread2424242400.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options