S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K14.EMay 2014 (E)1518.001531.751504.001514.00-4.75-0.31%set 14:31
ZS.N14.EJul 2014 (E)1507.251521.001492.501502.25-6.50-0.43%set 14:31
ZS.Q14.EAug 2014 (E)1421.251434.001412.001420.50-3.50-0.25%set 14:31
ZS.U14.ESep 2014 (E)1300.001310.251295.001298.25-1.50-0.12%set 14:31
ZS.X14.ENov 2014 (E)1235.501244.501234.501239.25+2.00+0.16%set 14:31
ZS.F15.EJan 2015 (E)1239.251249.251239.251244.25+2.00+0.16%set 14:31
ZS.H15.EMar 2015 (E)1243.251253.001243.251248.00+2.00+0.16%set 14:31
ZS.K15.EMay 2015 (E)1256.001256.251248.001251.25+1.50+0.12%set 14:31
ZS.N15.EJul 2015 (E)1255.001259.751251.751255.75+1.00+0.08%set 14:31
ZS.Q15.EAug 2015 (E)1219.001219.001232.75+1.25+0.10%set 14:31
ZS.U15.ESep 2015 (E)1147.001146.001204.75+1.25+0.10%set 14:31
ZS.X15.ENov 2015 (E)1196.001203.501194.001199.75+1.00+0.08%set 14:31
ZS.F16.EJan 2016 (E)1186118611861201+1+0.08%set 14:31
ZS.H16.EMar 2016 (E)1120.001120.001120.001197.75+1.00+0.08%set 14:31
ZS.K16.EMay 2016 (E)1127.251132.251127.251196.75+1.00+0.08%set 14:31
ZS.N16.EJul 2016 (E)116111611196+1+0.08%set 14:31
ZS.Q16.EAug 2016 (E)1192119211921192+1+0.08%set 14:31
ZS.U16.ESep 2016 (E)1072.001071.001155.250.000.00%set 14:31
ZS.X16.ENov 2016 (E)1126.001127.001125.001125.250.000.00%set 14:31
ZS.N17.EJul 2017 (E)1139.51139.51139.51139.50.00.00%set 14:31
ZS.X17.ENov 2017 (E)1085.001085.001085.001098.25-1.25-0.11%set 14:31
ZS.K14:F16.EMay 2014/Jan 2016 Spread313.00313.00313.00313.00-5.75-1.84%set 15:27
ZS.K14:F15.EMay 2014/Jan 2015 Spread270.50270.50267.75269.75-6.75-2.52%set 15:27
ZS.K14:H16.EMay 2014/Mar 2016 Spread316.25316.25316.25316.25-5.75-1.82%set 15:27
ZS.K14:K15.EMay 2014/May 2015 Spread261.50261.50260.00262.75-6.25-2.41%set 15:27
ZS.K14:K16.EMay 2014/May 2016 Spread317.25317.25317.25317.25-5.75-1.81%set 15:27
ZS.K14:N17.EMay 2014/Jul 2017 Spread374.50374.50374.50374.50-4.75-1.27%set 15:27
ZS.K14:N14.EMay 2014/Jul 2014 Spread11.5012.759.5011.75+1.75+15.22%set 15:27
ZS.K14:H15.EMay 2014/Mar 2015 Spread248.75248.75248.75266.00-6.75-2.54%set 15:27
ZS.K14:X14.EMay 2014/Nov 2014 Spread282.50287.50268.25274.75-6.75-2.45%set 15:27
ZS.K14:U16.EMay 2014/Sep 2016 Spread358.75358.75358.75358.75-4.75-1.32%set 15:27
ZS.K14:X15.EMay 2014/Nov 2015 Spread311.00311.00311.00314.25-5.75-1.83%set 15:27
ZS.K14:U15.EMay 2014/Sep 2015 Spread309.25309.25309.25309.25-6.00-1.94%set 15:27
ZS.K14:U14.EMay 2014/Sep 2014 Spread220.75222.50210.00215.75-3.25-1.53%set 15:27
ZS.K14:X16.EMay 2014/Nov 2016 Spread2.6875002.492188388.750000-4.750000-1.22%set 15:27
ZS.K14:Q15.EMay 2014/Aug 2015 Spread281.25281.25281.25281.25-6.00-2.13%set 15:27
ZS.K14:Q14.EMay 2014/Aug 2014 Spread97.5098.2591.0093.50-1.25-1.33%set 15:27
ZS.K14:N16.EMay 2014/Jul 2016 Spread318.00318.00318.00318.00-5.75-1.81%set 15:27
ZS.K14:X17.EMay 2014/Nov 2017 Spread415.75415.75415.75415.75-3.50-0.84%set 15:27
ZS.K14:Q16.EMay 2014/Aug 2016 Spread322.00322.00322.00322.00-5.75-1.79%set 15:27
ZS.K14:N15.EMay 2014/Jul 2015 Spread258.25258.25258.25258.25-5.75-2.23%set 15:27
ZS.N14:H16.EJul 2014/Mar 2016 Spread304.5304.5304.5304.5-7.5-2.46%set 15:27
ZS.N14:Q16.EJul 2014/Aug 2016 Spread310.25310.25310.25310.25-7.50-2.42%set 15:27
ZS.N14:U14.EJul 2014/Sep 2014 Spread209.25211.25199.25204.00-5.00-2.44%set 15:27
ZS.N14:U15.EJul 2014/Sep 2015 Spread297.50297.50297.50297.50-7.75-2.61%set 15:27
ZS.N14:U16.EJul 2014/Sep 2016 Spread347.0347.0347.0347.0-6.5-1.87%set 15:27
ZS.N14:X14.EJul 2014/Nov 2014 Spread272.25277.00256.75263.00-8.50-3.20%set 15:27
ZS.N14:X15.EJul 2014/Nov 2015 Spread285.0285.0285.0302.5-7.5-2.48%set 15:27
ZS.N14:X16.EJul 2014/Nov 2016 Spread377.0377.0377.0377.0-6.5-1.72%set 15:27
ZS.N14:Q15.EJul 2014/Aug 2015 Spread269.50269.50269.50269.50-7.75-2.88%set 15:27
ZS.N14:Q14.EJul 2014/Aug 2014 Spread85.7587.2578.7581.75-3.00-3.65%set 15:27
ZS.N14:N17.EJul 2014/Jul 2017 Spread362.75362.75362.75362.75-6.50-1.79%set 15:27
ZS.N14:H15.EJul 2014/Mar 2015 Spread268.00268.00268.00254.25-8.50-3.17%set 15:27
ZS.N14:F16.EJul 2014/Jan 2016 Spread301.25301.25301.25301.25-7.50-2.49%set 15:27
ZS.N14:F15.EJul 2014/Jan 2015 Spread261.75261.75254.50258.00-8.50-3.36%set 15:27
ZS.N14:K15.EJul 2014/May 2015 Spread251251251251-8-3.19%set 15:27
ZS.N14:K16.EJul 2014/May 2016 Spread305.5305.5305.5305.5-7.5-2.45%set 15:27
ZS.N14:N15.EJul 2014/Jul 2015 Spread257.25257.25257.25246.50-7.50-2.92%set 15:27
ZS.N14:N16.EJul 2014/Jul 2016 Spread306.25306.25306.25306.25-7.50-2.45%set 15:27
ZS.N14:X17.EJul 2014/Nov 2017 Spread404.00404.00404.00404.00-5.25-1.30%set 15:27
ZS.Q14:U14.EAug 2014/Sep 2014 Spread124.50124.50117.00122.25-2.00-1.64%set 15:27
ZS.Q14:F15.EAug 2014/Jan 2015 Spread182.50183.50181.00176.25-5.50-3.16%set 15:27
ZS.Q14:N15.EAug 2014/Jul 2015 Spread164.75164.75164.75164.75-4.50-2.73%set 15:27
ZS.Q14:X16.EAug 2014/Nov 2016 Spread295.25295.25295.25295.25-3.50-1.19%set 15:27
ZS.Q14:X15.EAug 2014/Nov 2015 Spread215.00217.00213.00220.75-4.50-2.04%set 15:27
ZS.Q14:X14.EAug 2014/Nov 2014 Spread187.00190.00176.75181.25-5.50-3.00%set 15:27
ZS.Q14:U16.EAug 2014/Sep 2016 Spread265.25265.25265.25265.25-3.50-1.32%set 15:27
ZS.Q14:U15.EAug 2014/Sep 2015 Spread215.75215.75215.75215.75-4.75-2.20%set 15:27
ZS.Q14:Q16.EAug 2014/Aug 2016 Spread228.5228.5228.5228.5-4.5-1.97%set 15:27
ZS.Q14:N17.EAug 2014/Jul 2017 Spread281.0281.0281.0281.0-3.5-1.25%set 15:27
ZS.Q14:N16.EAug 2014/Jul 2016 Spread224.5224.5224.5224.5-4.5-2.00%set 15:27
ZS.Q14:F16.EAug 2014/Jan 2016 Spread219.5219.5219.5219.5-4.5-2.05%set 15:27
ZS.Q14:H15.EAug 2014/Mar 2015 Spread172.5172.5172.5172.5-5.5-3.19%set 15:27
ZS.Q14:H16.EAug 2014/Mar 2016 Spread222.75222.75222.75222.75-4.50-2.02%set 15:27
ZS.Q14:K15.EAug 2014/May 2015 Spread169.25169.25169.25169.25-5.00-2.95%set 15:27
ZS.Q14:K16.EAug 2014/May 2016 Spread223.75223.75223.75223.75-4.50-2.01%set 15:27
ZS.Q14:X17.EAug 2014/Nov 2017 Spread322.25322.25322.25322.25-2.25-0.70%set 15:27
ZS.Q14:Q15.EAug 2014/Aug 2015 Spread187.75187.75187.75187.75-4.75-2.53%set 15:27
ZS.U14:F15.ESep 2014/Jan 2015 Spread58.0059.7555.7554.00-3.50-6.31%set 15:27
ZS.U14:K16.ESep 2014/May 2016 Spread101.5101.5101.5101.5-2.5-2.46%set 15:27
ZS.U14:N16.ESep 2014/Jul 2016 Spread102.25102.25102.25102.25-2.50-2.44%set 15:27
ZS.U14:N17.ESep 2014/Jul 2017 Spread158.75158.75158.75158.75-1.50-0.94%set 15:27
ZS.U14:X17.ESep 2014/Nov 2017 Spread200.00200.00200.00200.00-0.25-0.12%set 15:27
ZS.U14:Q15.ESep 2014/Aug 2015 Spread65.5065.5065.5065.50-2.75-4.20%set 15:27
ZS.U14:Q16.ESep 2014/Aug 2016 Spread106.25106.25106.25106.25-2.50-2.35%set 15:27
ZS.U14:H15.ESep 2014/Mar 2015 Spread48.7548.7550.25-3.50-6.97%set 15:27
ZS.U14:U16.ESep 2014/Sep 2016 Spread143.0143.0143.0143.0-1.5-1.05%set 15:27
ZS.U14:X14.ESep 2014/Nov 2014 Spread62.5066.2559.0059.00-3.50-5.83%set 15:27
ZS.U14:X15.ESep 2014/Nov 2015 Spread98.598.598.598.5-2.5-2.54%set 15:27
ZS.U14:U15.ESep 2014/Sep 2015 Spread93.5093.5093.5093.50-2.75-2.94%set 15:27
ZS.U14:N15.ESep 2014/Jul 2015 Spread42.542.542.542.5-2.5-5.88%set 15:27
ZS.U14:X16.ESep 2014/Nov 2016 Spread636.0659.0634.0173.0-1.5-0.87%set 15:27
ZS.U14:H16.ESep 2014/Mar 2016 Spread100.5100.5100.5100.5-2.5-2.49%set 15:27
ZS.U14:F16.ESep 2014/Jan 2016 Spread97.2597.2597.2597.25-2.50-2.57%set 15:27
ZS.U14:K15.ESep 2014/May 2015 Spread525247-3-6.38%set 15:27
ZS.X14:N16.ENov 2014/Jul 2016 Spread43.2543.2543.2543.25+1.00+2.31%set 15:27
ZS.X14:F16.ENov 2014/Jan 2016 Spread38.2538.2538.2538.25+1.00+2.61%set 15:27
ZS.X14:U16.ENov 2014/Sep 2016 Spread84848484+2+2.38%set 15:27
ZS.X14:F15.ENov 2014/Jan 2015 Spread-4.75-4.50-5.00-5.000.000.00%set 15:27
ZS.X14:H15.ENov 2014/Mar 2015 Spread-8.75-8.25-9.00-8.750.000.00%set 15:27
ZS.X14:H16.ENov 2014/Mar 2016 Spread41.541.541.541.5+1.0+2.41%set 15:27
ZS.X14:K15.ENov 2014/May 2015 Spread-12.00-11.25-12.25-12.00+0.500.00%set 15:27
ZS.X14:K16.ENov 2014/May 2016 Spread42.542.542.542.5+1.0+2.35%set 15:27
ZS.X14:N15.ENov 2014/Jul 2015 Spread-16.75-15.75-16.75-16.50+1.000.00%set 15:27
ZS.X14:N17.ENov 2014/Jul 2017 Spread99.7599.7599.7599.75+2.00+2.01%set 15:27
ZS.X14:X17.ENov 2014/Nov 2017 Spread141.00141.00141.00141.00+3.25+2.30%set 15:27
ZS.X14:Q15.ENov 2014/Aug 2015 Spread5.005.005.006.50+0.75+11.54%set 15:27
ZS.X14:Q16.ENov 2014/Aug 2016 Spread47.2547.2547.2547.25+1.00+2.12%set 15:27
ZS.X14:U15.ENov 2014/Sep 2015 Spread34.5034.5034.5034.50+0.75+2.17%set 15:27
ZS.X14:X15.ENov 2014/Nov 2015 Spread42.5043.2540.5039.50+1.00+2.56%set 15:27
ZS.X14:X16.ENov 2014/Nov 2016 Spread114114114114+2+1.75%set 15:27
ZS.F15:U15.EJan 2015/Sep 2015 Spread39.5039.5039.5039.50+0.75+1.90%set 15:27
ZS.F15:U16.EJan 2015/Sep 2016 Spread89898989+2+2.25%set 15:27
ZS.F15:Q16.EJan 2015/Aug 2016 Spread52.2552.2552.2552.25+1.00+1.91%set 15:27
ZS.F15:X15.EJan 2015/Nov 2015 Spread20.020.020.044.5+1.0+2.25%set 15:27
ZS.F15:X17.EJan 2015/Nov 2017 Spread146.00146.00146.00146.00+3.25+2.23%set 15:27
ZS.F15:X16.EJan 2015/Nov 2016 Spread119119119119+2+1.68%set 15:27
ZS.F15:Q15.EJan 2015/Aug 2015 Spread11.5011.5011.5011.50+0.75+6.52%set 15:27
ZS.F15:N17.EJan 2015/Jul 2017 Spread104.75104.75104.75104.75+2.00+1.91%set 15:27
ZS.F15:N16.EJan 2015/Jul 2016 Spread1230.001235.0048.25+1.00+2.07%set 15:27
ZS.F15:F16.EJan 2015/Jan 2016 Spread43.2543.2543.2543.25+1.00+2.31%set 15:27
ZS.F15:H15.EJan 2015/Mar 2015 Spread-3.75-3.50-4.00-3.750.000.00%set 15:27
ZS.F15:K15.EJan 2015/May 2015 Spread-8.25-8.00-7.00+0.500.00%set 15:27
ZS.F15:H16.EJan 2015/Mar 2016 Spread46.546.546.546.5+1.0+2.15%set 15:27
ZS.F15:K16.EJan 2015/May 2016 Spread47.547.547.547.5+1.0+2.11%set 15:27
ZS.F15:N15.EJan 2015/Jul 2015 Spread-13.0-12.5-14.0-11.5+1.00.00%set 15:27
ZS.H15:U16.EMar 2015/Sep 2016 Spread92.7592.7592.7592.75+2.00+2.16%set 15:27
ZS.H15:U15.EMar 2015/Sep 2015 Spread43.2543.2543.2543.25+0.75+1.73%set 15:27
ZS.H15:Q16.EMar 2015/Aug 2016 Spread56565656+1+1.79%set 15:27
ZS.H15:Q15.EMar 2015/Aug 2015 Spread9.009.008.5015.25+0.75+4.92%set 15:27
ZS.H15:X15.EMar 2015/Nov 2015 Spread57.0057.0048.25+1.00+2.07%set 15:27
ZS.H15:N16.EMar 2015/Jul 2016 Spread52525252+1+1.92%set 15:27
ZS.H15:N15.EMar 2015/Jul 2015 Spread-8.50-8.50-8.50-7.75+1.000.00%set 15:27
ZS.H15:K16.EMar 2015/May 2016 Spread51.2551.2551.2551.25+1.00+1.95%set 15:27
ZS.H15:H16.EMar 2015/Mar 2016 Spread50.2550.2550.2550.25+1.00+1.99%set 15:27
ZS.H15:F16.EMar 2015/Jan 2016 Spread47474747+1+2.13%set 15:27
ZS.H15:N17.EMar 2015/Jul 2017 Spread108.5108.5108.5108.5+2.0+1.84%set 15:27
ZS.H15:X16.EMar 2015/Nov 2016 Spread122.75122.75122.75122.75+2.00+1.63%set 15:27
ZS.H15:X17.EMar 2015/Nov 2017 Spread149.75149.75149.75149.75+3.25+2.17%set 15:27
ZS.H15:K15.EMar 2015/May 2015 Spread-3.25-3.00-3.50-3.25+0.500.00%set 15:27
ZS.K15:X17.EMay 2015/Nov 2017 Spread153.00153.00153.00153.00+2.75+1.80%set 15:27
ZS.K15:F16.EMay 2015/Jan 2016 Spread50.2550.2550.2550.25+0.50+1.00%set 15:27
ZS.K15:H16.EMay 2015/Mar 2016 Spread53.553.553.553.5+0.5+0.93%set 15:27
ZS.K15:K16.EMay 2015/May 2016 Spread54.554.554.554.5+0.5+0.92%set 15:27
ZS.K15:Q16.EMay 2015/Aug 2016 Spread59.2559.2559.2559.25+0.50+0.84%set 15:27
ZS.K15:N15.EMay 2015/Jul 2015 Spread-4.75-4.75-4.75-4.50+0.500.00%set 15:27
ZS.K15:N16.EMay 2015/Jul 2016 Spread55.2555.2555.2555.25+0.50+0.90%set 15:27
ZS.K15:N17.EMay 2015/Jul 2017 Spread111.75111.75111.75111.75+1.50+1.34%set 15:27
ZS.K15:Q15.EMay 2015/Aug 2015 Spread18.5018.5018.5018.50+0.25+1.35%set 15:27
ZS.K15:U15.EMay 2015/Sep 2015 Spread46.5046.5046.5046.50+0.25+0.54%set 15:27
ZS.K15:U16.EMay 2015/Sep 2016 Spread96.096.096.096.0+1.5+1.56%set 15:27
ZS.K15:X15.EMay 2015/Nov 2015 Spread56.058.056.051.5+0.5+0.97%set 15:27
ZS.K15:X16.EMay 2015/Nov 2016 Spread126.0126.0126.0126.0+1.5+1.19%set 15:27
ZS.N15:X15.EJul 2015/Nov 2015 Spread59.7559.7555.0056.000.000.00%set 15:27
ZS.N15:X16.EJul 2015/Nov 2016 Spread130.5130.5130.5130.5+1.0+0.77%set 15:27
ZS.N15:X17.EJul 2015/Nov 2017 Spread157.50157.50157.50157.50+2.25+1.43%set 15:27
ZS.N15:H16.EJul 2015/Mar 2016 Spread5858585800.00%set 15:27
ZS.N15:U16.EJul 2015/Sep 2016 Spread100.5100.5100.5100.5+1.0+1.00%set 15:27
ZS.N15:U15.EJul 2015/Sep 2015 Spread51.0051.0051.0051.00-0.25-0.49%set 15:27
ZS.N15:Q16.EJul 2015/Aug 2016 Spread63.7563.7563.7563.750.000.00%set 15:27
ZS.N15:Q15.EJul 2015/Aug 2015 Spread19.7521.7518.7523.00-0.25-1.09%set 15:27
ZS.N15:N16.EJul 2015/Jul 2016 Spread29.2529.2529.2559.750.000.00%set 15:27
ZS.N15:K16.EJul 2015/May 2016 Spread5959595900.00%set 15:27
ZS.N15:F16.EJul 2015/Jan 2016 Spread54.7554.7554.7554.750.000.00%set 15:27
ZS.N15:N17.EJul 2015/Jul 2017 Spread116.25116.25116.25116.25+1.00+0.86%set 15:27
ZS.Q15:X15.EAug 2015/Nov 2015 Spread33.0033.0033.0033.00+0.25+0.76%set 15:27
ZS.Q15:H16.EAug 2015/Mar 2016 Spread35.0035.0035.0035.00+0.25+0.71%set 15:27
ZS.Q15:K16.EAug 2015/May 2016 Spread36.0036.0036.0036.00+0.25+0.69%set 15:27
ZS.Q15:X16.EAug 2015/Nov 2016 Spread107.50107.50107.50107.50+1.25+1.16%set 15:27
ZS.Q15:N16.EAug 2015/Jul 2016 Spread36.7536.7536.7536.75+0.25+0.68%set 15:27
ZS.Q15:U16.EAug 2015/Sep 2016 Spread77.5077.5077.5077.50+1.25+1.61%set 15:27
ZS.Q15:U15.EAug 2015/Sep 2015 Spread27.028.527.028.00.00.00%set 15:27
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread40.7540.7540.7540.75+0.25+0.61%set 15:27
ZS.Q15:N17.EAug 2015/Jul 2017 Spread93.2593.2593.2593.25+1.25+1.34%set 15:27
ZS.Q15:F16.EAug 2015/Jan 2016 Spread31.7531.7531.7531.75+0.25+0.79%set 15:27
ZS.Q15:X17.EAug 2015/Nov 2017 Spread134.5134.5134.5134.5+2.5+1.86%set 15:27
ZS.U15:X17.ESep 2015/Nov 2017 Spread106.5106.5106.5106.5+2.5+2.35%set 15:27
ZS.U15:H16.ESep 2015/Mar 2016 Spread7.007.007.007.00+0.25+3.57%set 15:27
ZS.U15:K16.ESep 2015/May 2016 Spread8.008.008.008.00+0.25+3.12%set 15:27
ZS.U15:N16.ESep 2015/Jul 2016 Spread8.758.758.758.75+0.25+2.86%set 15:27
ZS.U15:N17.ESep 2015/Jul 2017 Spread65.2565.2565.2565.25+1.25+1.92%set 15:27
ZS.U15:Q16.ESep 2015/Aug 2016 Spread12.7512.7512.7512.75+0.25+1.96%set 15:27
ZS.U15:U16.ESep 2015/Sep 2016 Spread49.5049.5049.5049.50+1.25+2.53%set 15:27
ZS.U15:X15.ESep 2015/Nov 2015 Spread3.253.753.255.00+0.25+5.00%set 15:27
ZS.U15:X16.ESep 2015/Nov 2016 Spread79.5079.5079.5079.50+1.25+1.57%set 15:27
ZS.U15:F16.ESep 2015/Jan 2016 Spread3.753.753.753.75+0.25+6.67%set 15:27
ZS.X15:H16.ENov 2015/Mar 2016 Spread3.753.753.752.000.000.00%set 15:27
ZS.X15:N17.ENov 2015/Jul 2017 Spread60.2560.2560.2560.25+1.00+1.66%set 15:27
ZS.X15:K16.ENov 2015/May 2016 Spread3.253.253.253.000.000.00%set 15:27
ZS.X15:N16.ENov 2015/Jul 2016 Spread-8.75-7.003.7500.00%set 15:27
ZS.X15:Q16.ENov 2015/Aug 2016 Spread7.757.757.757.750.000.00%set 15:27
ZS.X15:U16.ENov 2015/Sep 2016 Spread44.544.544.544.5+1.0+2.25%set 15:27
ZS.X15:X16.ENov 2015/Nov 2016 Spread75.7576.5072.5074.50+1.00+1.38%set 15:27
ZS.X15:X17.ENov 2015/Nov 2017 Spread101.50101.50101.50101.50+2.25+2.22%set 15:27
ZS.X15:F16.ENov 2015/Jan 2016 Spread-0.75-0.75-1.25-1.250.000.00%set 15:27
ZS.F16:K16.EJan 2016/May 2016 Spread4.254.254.254.250.000.00%set 15:27
ZS.F16:H16.EJan 2016/Mar 2016 Spread4.504.504.503.250.000.00%set 15:27
ZS.F16:N16.EJan 2016/Jul 2016 Spread555500.00%set 15:27
ZS.F16:U16.EJan 2016/Sep 2016 Spread45.7545.7545.7545.75+1.00+2.19%set 15:27
ZS.F16:Q16.EJan 2016/Aug 2016 Spread999900.00%set 15:27
ZS.F16:N17.EJan 2016/Jul 2017 Spread61.561.561.561.5+1.0+1.63%set 15:27
ZS.F16:X16.EJan 2016/Nov 2016 Spread75.7575.7575.7575.75+1.00+1.32%set 15:27
ZS.F16:X17.EJan 2016/Nov 2017 Spread102.75102.75102.75102.75+2.25+2.19%set 15:27
ZS.H16:N16.EMar 2016/Jul 2016 Spread1.751.751.751.750.000.00%set 15:27
ZS.H16:N17.EMar 2016/Jul 2017 Spread58.2558.2558.2558.25+1.00+1.72%set 15:27
ZS.H16:Q16.EMar 2016/Aug 2016 Spread5.755.755.755.750.000.00%set 15:27
ZS.H16:K16.EMar 2016/May 2016 Spread-3.75-3.75-4.251.000.000.00%set 15:27
ZS.H16:U16.EMar 2016/Sep 2016 Spread42.542.542.542.5+1.0+2.35%set 15:27
ZS.H16:X16.EMar 2016/Nov 2016 Spread72.572.572.572.5+1.0+1.38%set 15:27
ZS.H16:X17.EMar 2016/Nov 2017 Spread99.5099.5099.5099.50+2.25+2.26%set 15:27
ZS.K16:X16.EMay 2016/Nov 2016 Spread71.571.571.571.5+1.0+1.40%set 15:27
ZS.K16:Q16.EMay 2016/Aug 2016 Spread4.754.754.754.750.000.00%set 15:27
ZS.K16:N17.EMay 2016/Jul 2017 Spread57.2557.2557.2557.25+1.00+1.75%set 15:27
ZS.K16:N16.EMay 2016/Jul 2016 Spread0.750.750.750.750.000.00%set 15:27
ZS.K16:X17.EMay 2016/Nov 2017 Spread98.5098.5098.5098.50+2.25+2.28%set 15:27
ZS.K16:U16.EMay 2016/Sep 2016 Spread41.541.541.541.5+1.0+2.41%set 15:27
ZS.N16:U16.EJul 2016/Sep 2016 Spread40.7540.7540.7540.75+1.00+2.45%set 15:27
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-1.75-1.754.0000.00%set 15:27
ZS.N16:X17.EJul 2016/Nov 2017 Spread97.7597.7597.7597.75+2.25+2.30%set 15:27
ZS.N16:X16.EJul 2016/Nov 2016 Spread28.0028.0028.0070.75+1.00+1.41%set 15:27
ZS.N16:N17.EJul 2016/Jul 2017 Spread56.556.556.556.5+1.0+1.77%set 15:27
ZS.Q16:U16.EAug 2016/Sep 2016 Spread36.7536.7536.7536.75+1.00+2.72%set 15:27
ZS.Q16:X16.EAug 2016/Nov 2016 Spread66.7566.7566.7566.75+1.00+1.50%set 15:27
ZS.Q16:X17.EAug 2016/Nov 2017 Spread93.7593.7593.7593.75+2.25+2.40%set 15:27
ZS.Q16:N17.EAug 2016/Jul 2017 Spread52.552.552.552.5+1.0+1.90%set 15:27
ZS.U16:X17.ESep 2016/Nov 2017 Spread57.0057.0057.0057.00+1.25+2.19%set 15:27
ZS.U16:X16.ESep 2016/Nov 2016 Spread3030303000.00%set 15:27
ZS.U16:N17.ESep 2016/Jul 2017 Spread15.7515.7515.7515.750.000.00%set 15:27
ZS.X16:N17.ENov 2016/Jul 2017 Spread-14.25-14.25-14.25-14.250.000.00%set 15:27
ZS.X16:X17.ENov 2016/Nov 2017 Spread7.757.7527.00+1.25+4.63%set 15:27
ZS.N17:X17.EJul 2017/Nov 2017 Spread5.005.5041.25+1.25+3.03%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.