S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.83
+0.32 +0.42%
Gold
1200.750
+0.695 +0.06%
Euro
1.239790
+0.000705 +0.06%
US Dollar
88.264
+0.006 +0.01%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.F15.EJan 2015 (E)1036.251038.001030.001030.25-8.75-0.84%01:21
ZS.H15.EMar 2015 (E)1043.001044.751036.751037.25-8.75-0.84%set 01:21
ZS.K15.EMay 2015 (E)1050.001050.001043.251043.50-8.75-0.83%01:20
ZS.N15.EJul 2015 (E)1053.251053.751047.001046.50-9.75-0.92%01:21
ZS.Q15.EAug 2015 (E)1047.501047.501047.501047.50-8.25-0.78%set 01:03
ZS.U15.ESep 2015 (E)1031.251027.751027.75-5.50-0.53%set 01:21
ZS.X15.ENov 2015 (E)1015.001016.001010.001010.75-7.00-0.69%set 01:21
ZS.F16.EJan 2016 (E)1020.751017.001017.00-5.75-0.56%set 01:21
ZS.H16.EMar 2016 (E)1010.001010.001004.751028.50+13.00+1.26%set 14:30
ZS.K16.EMay 2016 (E)1007.751015.251007.751031.00+13.25+1.29%set 14:30
ZS.N16.EJul 2016 (E)1018.001018.001036.25+13.00+1.27%set 14:30
ZS.Q16.EAug 2016 (E)1032.501032.501032.501036.25+13.00+1.25%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.751024.00+13.00+1.27%set 14:30
ZS.X16.ENov 2016 (E)1016.751013.251013.25-4.00-0.39%set 01:21
ZS.F17.EJan 2017 (E)1017.251017.251017.251017.25+12.50+1.23%set 14:30
ZS.H17.EMar 2017 (E)1017.251017.251017.251017.25+12.50+1.23%set 14:30
ZS.K17.EMay 2017 (E)1018.51018.51018.51018.5+12.5+1.23%set 14:30
ZS.N17.EJul 2017 (E)1034.01034.01038.5+12.5+1.20%set 14:30
ZS.Q17.EAug 2017 (E)1038.51038.51038.51038.5+12.5+1.20%set 14:30
ZS.U17.ESep 2017 (E)1038.51038.51038.51038.5+12.5+1.20%set 14:30
ZS.X17.ENov 2017 (E)956.00956.50956.001013.00+10.25+1.01%set 14:30
ZS.N18.EJul 2018 (E)1013.001013.001013.001013.00+10.25+1.01%set 14:30
ZS.X18.ENov 2018 (E)1000100010001000+1+0.10%set 14:30
ZS.F15:K16.EJan 2015/May 2016 Spread8.008.008.008.00+5.25+65.62%set 15:27
ZS.F15:X17.EJan 2015/Nov 2017 Spread26.0026.0026.0026.00+8.25+31.73%set 15:27
ZS.F15:X18.EJan 2015/Nov 2018 Spread39.039.039.039.0+17.5+44.87%set 15:27
ZS.F15:N15.EJan 2015/Jul 2015 Spread-17.25-16.00-17.25-16.50+0.750.00%01:21
ZS.F15:K17.EJan 2015/May 2017 Spread20.520.520.520.5+6.0+29.27%set 15:27
ZS.F15:K15.EJan 2015/May 2015 Spread-12.75-12.00-13.25-12.25+1.000.00%01:20
ZS.F15:H17.EJan 2015/Mar 2017 Spread21.7521.7521.7521.75+6.00+27.59%set 15:27
ZS.F15:H16.EJan 2015/Mar 2016 Spread10.510.510.510.5+5.5+52.38%set 15:27
ZS.F15:H15.EJan 2015/Mar 2015 Spread-7.00-6.50-7.00-6.75+0.250.00%set 01:21
ZS.F15:F17.EJan 2015/Jan 2017 Spread21.7521.7521.7521.75+6.00+27.59%set 15:27
ZS.F15:F16.EJan 2015/Jan 2016 Spread16.2516.2516.2516.25+5.75+35.38%set 15:27
ZS.F15:N16.EJan 2015/Jul 2016 Spread1230.001235.002.75+5.50+200.00%set 15:27
ZS.F15:N17.EJan 2015/Jul 2017 Spread0.50.50.50.5+6.0+1200.00%set 15:27
ZS.F15:N18.EJan 2015/Jul 2018 Spread26.0026.0026.0026.00+8.25+31.73%set 15:27
ZS.F15:X16.EJan 2015/Nov 2016 Spread9.2510.507.0021.75+6.00+27.59%set 15:27
ZS.F15:X15.EJan 2015/Nov 2015 Spread15.5024.2514.7521.25+5.25+24.14%set 15:27
ZS.F15:U17.EJan 2015/Sep 2017 Spread0.50.50.50.5+6.0+1200.00%set 15:27
ZS.F15:U16.EJan 2015/Sep 2016 Spread15.015.015.015.0+5.5+36.67%set 15:27
ZS.F15:U15.EJan 2015/Sep 2015 Spread3.003.253.005.75+4.00+160.00%set 15:27
ZS.F15:Q17.EJan 2015/Aug 2017 Spread0.50.50.50.5+6.0+1200.00%set 15:27
ZS.F15:Q16.EJan 2015/Aug 2016 Spread2.752.752.752.75+5.50+200.00%set 15:27
ZS.F15:Q15.EJan 2015/Aug 2015 Spread-19.25-17.50-19.25-16.75+2.250.00%set 15:27
ZS.H15:Q15.EMar 2015/Aug 2015 Spread-11.25-10.50-11.75-9.75+1.750.00%set 15:27
ZS.H15:Q16.EMar 2015/Aug 2016 Spread9.759.759.759.75+5.00+51.28%set 15:27
ZS.H15:Q17.EMar 2015/Aug 2017 Spread7.57.57.57.5+5.5+73.33%set 15:27
ZS.H15:N18.EMar 2015/Jul 2018 Spread33.0033.0033.0033.00+7.75+23.48%set 15:27
ZS.H15:U15.EMar 2015/Sep 2015 Spread9.509.7512.75+3.50+34.15%set 15:27
ZS.H15:U16.EMar 2015/Sep 2016 Spread22222222+5+22.73%set 15:27
ZS.H15:U17.EMar 2015/Sep 2017 Spread7.57.57.57.5+5.5+73.33%set 15:27
ZS.H15:X15.EMar 2015/Nov 2015 Spread26.5030.5022.0028.25+4.75+15.97%set 15:27
ZS.H15:X16.EMar 2015/Nov 2016 Spread28.7528.7528.7528.75+5.50+19.13%set 15:27
ZS.H15:X18.EMar 2015/Nov 2018 Spread46464646+17+36.96%set 15:27
ZS.H15:X17.EMar 2015/Nov 2017 Spread33.0033.0033.0033.00+7.75+23.48%set 15:27
ZS.H15:N17.EMar 2015/Jul 2017 Spread7.57.57.57.5+5.5+73.33%set 15:27
ZS.H15:N16.EMar 2015/Jul 2016 Spread9.759.759.759.75+5.00+51.28%set 15:27
ZS.H15:N15.EMar 2015/Jul 2015 Spread-10.00-9.25-10.25-9.25+1.000.00%set 01:08
ZS.H15:F16.EMar 2015/Jan 2016 Spread28.2530.2528.2523.25+5.25+22.58%set 15:27
ZS.H15:F17.EMar 2015/Jan 2017 Spread28.7528.7528.7528.75+5.50+19.13%set 15:27
ZS.H15:H16.EMar 2015/Mar 2016 Spread17.517.517.517.5+5.0+28.57%set 15:27
ZS.H15:H17.EMar 2015/Mar 2017 Spread28.7528.7528.7528.75+5.50+19.13%set 15:27
ZS.H15:K15.EMar 2015/May 2015 Spread-6.00-5.50-6.00-5.75+0.500.00%set 01:15
ZS.H15:K16.EMar 2015/May 2016 Spread15.0015.0015.0015.00+4.75+31.67%set 15:27
ZS.H15:K17.EMar 2015/May 2017 Spread27.527.527.527.5+5.5+20.00%set 15:27
ZS.K15:K16.EMay 2015/May 2016 Spread21.2521.2521.2521.25+4.50+21.18%set 15:27
ZS.K15:Q17.EMay 2015/Aug 2017 Spread13.7513.7513.7513.75+5.25+38.18%set 15:27
ZS.K15:Q16.EMay 2015/Aug 2016 Spread16.0016.0016.0016.00+4.75+29.69%set 15:27
ZS.K15:X17.EMay 2015/Nov 2017 Spread39.2539.2539.2539.25+7.50+19.11%set 15:27
ZS.K15:Q15.EMay 2015/Aug 2015 Spread-6.0-6.0-6.5-3.5+1.50.00%set 15:27
ZS.K15:N18.EMay 2015/Jul 2018 Spread39.2539.2539.2539.25+7.50+19.11%set 15:27
ZS.K15:N17.EMay 2015/Jul 2017 Spread13.7513.7513.7513.75+5.25+38.18%set 15:27
ZS.K15:N16.EMay 2015/Jul 2016 Spread16.0016.0016.0016.00+4.75+29.69%set 15:27
ZS.K15:N15.EMay 2015/Jul 2015 Spread-4.00-3.75-4.25-4.000.000.00%set 01:03
ZS.K15:K17.EMay 2015/May 2017 Spread33.7533.7533.7533.75+5.25+15.56%set 15:27
ZS.K15:H17.EMay 2015/Mar 2017 Spread35.0035.0035.0035.00+5.25+15.00%set 15:27
ZS.K15:H16.EMay 2015/Mar 2016 Spread23.7523.7523.7523.75+4.75+20.00%set 15:27
ZS.K15:F16.EMay 2015/Jan 2016 Spread29.529.529.529.5+5.0+16.95%set 15:27
ZS.K15:U15.EMay 2015/Sep 2015 Spread15.2513.2519.00+3.25+20.31%set 15:27
ZS.K15:U16.EMay 2015/Sep 2016 Spread28.2528.2528.2528.25+4.75+16.81%set 15:27
ZS.K15:U17.EMay 2015/Sep 2017 Spread13.7513.7513.7513.75+5.25+38.18%set 15:27
ZS.K15:F17.EMay 2015/Jan 2017 Spread35.0035.0035.0035.00+5.25+15.00%set 15:27
ZS.K15:X18.EMay 2015/Nov 2018 Spread52.2552.2552.2552.25+16.75+32.06%set 15:27
ZS.K15:X16.EMay 2015/Nov 2016 Spread35.0035.0035.0035.00+5.25+15.00%set 15:27
ZS.K15:X15.EMay 2015/Nov 2015 Spread32.036.528.534.5+4.5+12.86%set 15:27
ZS.N15:Q16.EJul 2015/Aug 2016 Spread20202020+4+20.00%set 15:27
ZS.N15:F16.EJul 2015/Jan 2016 Spread20.5020.0033.50+4.25+12.69%set 15:27
ZS.N15:F17.EJul 2015/Jan 2017 Spread39.039.039.039.0+4.5+11.54%set 15:27
ZS.N15:H17.EJul 2015/Mar 2017 Spread39.039.039.039.0+4.5+11.54%set 15:27
ZS.N15:K16.EJul 2015/May 2016 Spread25.2525.2525.2525.25+3.75+14.85%set 15:27
ZS.N15:K17.EJul 2015/May 2017 Spread37.7537.7537.7537.75+4.50+11.92%set 15:27
ZS.N15:N16.EJul 2015/Jul 2016 Spread29.2529.2529.2520.00+4.00+20.00%set 15:27
ZS.N15:N18.EJul 2015/Jul 2018 Spread43.2543.2543.2543.25+6.75+15.61%set 15:27
ZS.N15:Q15.EJul 2015/Aug 2015 Spread0.50.50.50.50.00.00%set 01:03
ZS.N15:N17.EJul 2015/Jul 2017 Spread17.7517.7517.7517.75+4.50+25.35%set 15:27
ZS.N15:Q17.EJul 2015/Aug 2017 Spread17.7517.7517.7517.75+4.50+25.35%set 15:27
ZS.N15:H16.EJul 2015/Mar 2016 Spread22.0022.0022.0027.75+4.00+14.41%set 15:27
ZS.N15:X18.EJul 2015/Nov 2018 Spread56.2556.2556.2556.25+16.00+28.44%set 15:27
ZS.N15:X17.EJul 2015/Nov 2017 Spread43.2543.2543.2543.25+6.75+15.61%set 15:27
ZS.N15:X16.EJul 2015/Nov 2016 Spread39.039.039.039.0+4.5+11.54%set 15:27
ZS.N15:X15.EJul 2015/Nov 2015 Spread38.538.536.036.0-2.5-6.44%set 01:21
ZS.N15:U17.EJul 2015/Sep 2017 Spread17.7517.7517.7517.75+4.50+25.35%set 15:27
ZS.N15:U16.EJul 2015/Sep 2016 Spread32.2532.2532.2532.25+4.00+12.40%set 15:27
ZS.N15:U15.EJul 2015/Sep 2015 Spread17.0018.2516.0023.00+2.50+11.24%set 15:27
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread17.2517.2517.2517.25+3.75+21.74%set 15:27
ZS.Q15:U15.EAug 2015/Sep 2015 Spread22.022.022.022.5-0.5-2.25%set 15:27
ZS.Q15:U16.EAug 2015/Sep 2016 Spread31.7531.7531.7531.75+3.25+10.24%set 15:27
ZS.Q15:U17.EAug 2015/Sep 2017 Spread17.2517.2517.2517.25+3.75+21.74%set 15:27
ZS.Q15:X15.EAug 2015/Nov 2015 Spread36.2536.2536.0038.00+3.00+8.11%set 15:27
ZS.Q15:X16.EAug 2015/Nov 2016 Spread38.5038.5038.5038.50+3.75+9.74%set 15:27
ZS.Q15:X17.EAug 2015/Nov 2017 Spread42.7542.7542.7542.75+6.00+14.04%set 15:27
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread19.5019.5019.5019.50+3.25+16.67%set 15:27
ZS.Q15:N18.EAug 2015/Jul 2018 Spread42.7542.7542.7542.75+6.00+14.04%set 15:27
ZS.Q15:N17.EAug 2015/Jul 2017 Spread17.2517.2517.2517.25+3.75+21.74%set 15:27
ZS.Q15:N16.EAug 2015/Jul 2016 Spread19.5019.5019.5019.50+3.25+16.67%set 15:27
ZS.Q15:K17.EAug 2015/May 2017 Spread37.2537.2537.2537.25+3.75+10.07%set 15:27
ZS.Q15:H17.EAug 2015/Mar 2017 Spread38.5038.5038.5038.50+3.75+9.74%set 15:27
ZS.Q15:H16.EAug 2015/Mar 2016 Spread27.2527.2527.2527.25+3.25+11.93%set 15:27
ZS.Q15:F16.EAug 2015/Jan 2016 Spread33.033.033.033.0+3.5+10.61%set 15:27
ZS.Q15:X18.EAug 2015/Nov 2018 Spread55.7555.7555.7555.75+15.25+27.35%set 15:27
ZS.Q15:F17.EAug 2015/Jan 2017 Spread38.5038.5038.5038.50+3.75+9.74%set 15:27
ZS.Q15:K16.EAug 2015/May 2016 Spread24.7524.7524.7524.75+3.00+12.12%set 15:27
ZS.U15:K17.ESep 2015/May 2017 Spread14.7514.7514.7514.75+2.00+13.56%set 15:27
ZS.U15:H17.ESep 2015/Mar 2017 Spread16161616+2+12.50%set 15:27
ZS.U15:X18.ESep 2015/Nov 2018 Spread33.2533.2533.2533.25+13.50+40.60%set 15:27
ZS.U15:X17.ESep 2015/Nov 2017 Spread20.2520.2520.2520.25+4.25+20.99%set 15:27
ZS.U15:X16.ESep 2015/Nov 2016 Spread16161616+2+12.50%set 15:27
ZS.U15:X15.ESep 2015/Nov 2015 Spread12.7513.2512.7515.50+1.25+7.94%set 15:27
ZS.U15:U17.ESep 2015/Sep 2017 Spread-5.25-5.25-5.25-5.25+2.000.00%set 15:27
ZS.U15:U16.ESep 2015/Sep 2016 Spread9.259.259.259.25+1.50+16.22%set 15:27
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-3.0-3.0-3.0-3.0+1.50.00%set 15:27
ZS.U15:N18.ESep 2015/Jul 2018 Spread20.2520.2520.2520.25+4.25+20.99%set 15:27
ZS.U15:F16.ESep 2015/Jan 2016 Spread10.5010.5010.5010.50+1.75+16.67%set 15:27
ZS.U15:F17.ESep 2015/Jan 2017 Spread16161616+2+12.50%set 15:27
ZS.U15:H16.ESep 2015/Mar 2016 Spread2.502.504.75+1.50+31.58%set 15:27
ZS.U15:K16.ESep 2015/May 2016 Spread2.252.252.252.25+1.25+55.56%set 15:27
ZS.U15:N16.ESep 2015/Jul 2016 Spread-3.0-3.0-3.0-3.0+1.50.00%set 15:27
ZS.U15:N17.ESep 2015/Jul 2017 Spread-5.25-5.25-5.25-5.25+2.000.00%set 15:27
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-5.25-5.25-5.25-5.25+2.000.00%set 15:27
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-18.50-18.50-18.50-18.50+0.250.00%set 15:27
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-20.75-20.75-20.75-20.75+0.750.00%set 15:27
ZS.X15:X18.ENov 2015/Nov 2018 Spread17.7517.7517.7517.75+12.25+69.01%set 15:27
ZS.X15:X17.ENov 2015/Nov 2017 Spread7.507.507.504.75+3.00+33.33%set 15:27
ZS.X15:H17.ENov 2015/Mar 2017 Spread0.500.500.500.50+0.75+150.00%set 15:27
ZS.X15:X16.ENov 2015/Nov 2016 Spread-1.255.00-3.000.50+0.75+300.00%set 15:27
ZS.X15:U17.ENov 2015/Sep 2017 Spread-20.75-20.75-20.75-20.75+0.750.00%set 15:27
ZS.X15:U16.ENov 2015/Sep 2016 Spread-6.25-6.25-6.25-6.25+0.250.00%set 15:27
ZS.X15:N18.ENov 2015/Jul 2018 Spread4.754.754.754.75+3.00+63.16%set 15:27
ZS.X15:N17.ENov 2015/Jul 2017 Spread-20.75-20.75-20.75-20.75+0.750.00%set 15:27
ZS.X15:N16.ENov 2015/Jul 2016 Spread-18.50-17.50-18.50-18.50+0.250.00%set 15:27
ZS.X15:K17.ENov 2015/May 2017 Spread-0.75-0.75-0.75-0.75+0.750.00%set 15:27
ZS.X15:H16.ENov 2015/Mar 2016 Spread-10.75-10.50-10.75-10.75+0.250.00%set 15:27
ZS.X15:K16.ENov 2015/May 2016 Spread-13.50-13.50-13.25-0.250.00%set 15:27
ZS.X15:F16.ENov 2015/Jan 2016 Spread-5.25-5.25-5.50-5.00+0.500.00%set 15:27
ZS.X15:F17.ENov 2015/Jan 2017 Spread0.500.500.500.50+0.75+150.00%set 15:27
ZS.F16:N17.EJan 2016/Jul 2017 Spread-15.75-15.75-15.75-15.75+0.250.00%set 15:27
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-13.50-13.50-13.50-13.50-0.250.00%set 15:27
ZS.F16:U17.EJan 2016/Sep 2017 Spread-15.75-15.75-15.75-15.75+0.250.00%set 15:27
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-15.75-15.75-15.75-15.75+0.250.00%set 15:27
ZS.F16:U16.EJan 2016/Sep 2016 Spread-1.25-1.25-1.25-1.25-0.250.00%set 15:27
ZS.F16:N18.EJan 2016/Jul 2018 Spread9.759.759.759.75+2.50+25.64%set 15:27
ZS.F16:N16.EJan 2016/Jul 2016 Spread-13.50-13.50-13.50-13.50-0.250.00%set 15:27
ZS.F16:H17.EJan 2016/Mar 2017 Spread5.505.505.505.50+0.25+4.55%set 15:27
ZS.F16:H16.EJan 2016/Mar 2016 Spread-5.00-5.00-5.00-5.75-0.250.00%set 15:27
ZS.F16:K16.EJan 2016/May 2016 Spread-8.25-8.25-8.25-8.25-0.500.00%set 15:27
ZS.F16:X17.EJan 2016/Nov 2017 Spread9.759.759.759.75+2.50+25.64%set 15:27
ZS.F16:X18.EJan 2016/Nov 2018 Spread22.7522.7522.7522.75+11.75+51.65%set 15:27
ZS.F16:X16.EJan 2016/Nov 2016 Spread5.505.505.505.50+0.25+4.55%set 15:27
ZS.F16:K17.EJan 2016/May 2017 Spread4.254.254.254.25+0.25+5.88%set 15:27
ZS.F16:F17.EJan 2016/Jan 2017 Spread5.505.505.505.50+0.25+4.55%set 15:27
ZS.H16:N18.EMar 2016/Jul 2018 Spread15.5015.5015.5015.50+2.75+17.74%set 15:27
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-10.0-10.0-10.0-10.0+0.50.00%set 15:27
ZS.H16:N17.EMar 2016/Jul 2017 Spread-10.0-10.0-10.0-10.0+0.50.00%set 15:27
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZS.H16:K17.EMar 2016/May 2017 Spread10.010.010.010.0+0.5+5.00%set 15:27
ZS.H16:K16.EMar 2016/May 2016 Spread-2.50-2.50-2.50-2.50-0.250.00%set 15:27
ZS.H16:H17.EMar 2016/Mar 2017 Spread11.2511.2511.2511.25+0.50+4.44%set 15:27
ZS.H16:F17.EMar 2016/Jan 2017 Spread11.2511.2511.2511.25+0.50+4.44%set 15:27
ZS.H16:U16.EMar 2016/Sep 2016 Spread4.54.54.54.50.00.00%set 15:27
ZS.H16:N16.EMar 2016/Jul 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZS.H16:U17.EMar 2016/Sep 2017 Spread-10.0-10.0-10.0-10.0+0.50.00%set 15:27
ZS.H16:X16.EMar 2016/Nov 2016 Spread11.2511.2511.2511.25+0.50+4.44%set 15:27
ZS.H16:X17.EMar 2016/Nov 2017 Spread15.5015.5015.5015.50+2.75+17.74%set 15:27
ZS.H16:X18.EMar 2016/Nov 2018 Spread28.528.528.528.5+12.0+42.11%set 15:27
ZS.K16:F17.EMay 2016/Jan 2017 Spread13.7513.7513.7513.75+0.75+5.45%set 15:27
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.50-6.00-5.25+0.250.00%set 15:27
ZS.K16:N17.EMay 2016/Jul 2017 Spread-7.50-7.50-7.50-7.50+0.750.00%set 15:27
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:27
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-7.50-7.50-7.50-7.50+0.750.00%set 15:27
ZS.K16:N18.EMay 2016/Jul 2018 Spread18181818+3+16.67%set 15:27
ZS.K16:K17.EMay 2016/May 2017 Spread12.5012.5012.5012.50+0.75+6.00%set 15:27
ZS.K16:X18.EMay 2016/Nov 2018 Spread31.0031.0031.0031.00+12.25+39.52%set 15:27
ZS.K16:X17.EMay 2016/Nov 2017 Spread18181818+3+16.67%set 15:27
ZS.K16:X16.EMay 2016/Nov 2016 Spread13.7513.7513.7513.75+0.75+5.45%set 15:27
ZS.K16:U17.EMay 2016/Sep 2017 Spread-7.50-7.50-7.50-7.50+0.750.00%set 15:27
ZS.K16:U16.EMay 2016/Sep 2016 Spread7.007.007.007.00+0.25+3.57%set 15:27
ZS.K16:H17.EMay 2016/Mar 2017 Spread13.7513.7513.7513.75+0.75+5.45%set 15:27
ZS.N16:U16.EJul 2016/Sep 2016 Spread12.2512.2512.2512.250.000.00%set 15:27
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-2.25-2.25-2.25-2.25+0.500.00%set 15:27
ZS.N16:N18.EJul 2016/Jul 2018 Spread23.2523.2523.2523.25+2.75+11.83%set 15:27
ZS.N16:N17.EJul 2016/Jul 2017 Spread-2.25-2.25-2.25-2.25+0.500.00%set 15:27
ZS.N16:H17.EJul 2016/Mar 2017 Spread19.019.019.019.0+0.5+2.63%set 15:27
ZS.N16:F17.EJul 2016/Jan 2017 Spread19.019.019.019.0+0.5+2.63%set 15:27
ZS.N16:K17.EJul 2016/May 2017 Spread17.7517.7517.7517.75+0.50+2.82%set 15:27
ZS.N16:U17.EJul 2016/Sep 2017 Spread-2.25-2.25-2.25-2.25+0.500.00%set 15:27
ZS.N16:X16.EJul 2016/Nov 2016 Spread18.518.519.0+0.5+2.63%set 15:27
ZS.N16:X18.EJul 2016/Nov 2018 Spread36.2536.2536.2536.25+12.00+33.10%set 15:27
ZS.N16:X17.EJul 2016/Nov 2017 Spread23.2523.2523.2523.25+2.75+11.83%set 15:27
ZS.Q16:X18.EAug 2016/Nov 2018 Spread36.2536.2536.2536.25+12.00+33.10%set 15:27
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-2.25-2.25-2.25-2.25+0.500.00%set 15:27
ZS.Q16:F17.EAug 2016/Jan 2017 Spread19.019.019.019.0+0.5+2.63%set 15:27
ZS.Q16:H17.EAug 2016/Mar 2017 Spread19.019.019.019.0+0.5+2.63%set 15:27
ZS.Q16:K17.EAug 2016/May 2017 Spread17.7517.7517.7517.75+0.50+2.82%set 15:27
ZS.Q16:N18.EAug 2016/Jul 2018 Spread23.2523.2523.2523.25+2.75+11.83%set 15:27
ZS.Q16:X16.EAug 2016/Nov 2016 Spread19.019.019.019.0+0.5+2.63%set 15:27
ZS.Q16:U17.EAug 2016/Sep 2017 Spread-2.25-2.25-2.25-2.25+0.500.00%set 15:27
ZS.Q16:X17.EAug 2016/Nov 2017 Spread23.2523.2523.2523.25+2.75+11.83%set 15:27
ZS.Q16:U16.EAug 2016/Sep 2016 Spread12.2512.2512.2512.250.000.00%set 15:27
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-2.25-2.25-2.25-2.25+0.500.00%set 15:27
ZS.U16:H17.ESep 2016/Mar 2017 Spread6.756.756.756.75+0.50+7.41%set 15:27
ZS.U16:K17.ESep 2016/May 2017 Spread5.55.55.55.5+0.5+9.09%set 15:27
ZS.U16:N17.ESep 2016/Jul 2017 Spread-14.5-14.5-14.5-14.5+0.50.00%set 15:27
ZS.U16:N18.ESep 2016/Jul 2018 Spread11.0011.0011.0011.00+2.75+25.00%set 15:27
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-14.5-14.5-14.5-14.5+0.50.00%set 15:27
ZS.U16:U17.ESep 2016/Sep 2017 Spread-14.5-14.5-14.5-14.5+0.50.00%set 15:27
ZS.U16:X16.ESep 2016/Nov 2016 Spread6.757.256.756.75+0.50+9.52%set 15:27
ZS.U16:X18.ESep 2016/Nov 2018 Spread24242424+12+50.00%set 15:27
ZS.U16:F17.ESep 2016/Jan 2017 Spread6.756.756.756.75+0.50+7.41%set 15:27
ZS.U16:X17.ESep 2016/Nov 2017 Spread11.0011.0011.0011.00+2.75+25.00%set 15:27
ZS.X16:X18.ENov 2016/Nov 2018 Spread17.2517.2517.2517.25+11.50+66.67%set 15:27
ZS.X16:K17.ENov 2016/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
ZS.X16:N17.ENov 2016/Jul 2017 Spread-21.00-21.00-21.00-21.250.000.00%set 15:27
ZS.X16:X17.ENov 2016/Nov 2017 Spread4.254.253.754.25+2.25+37.50%set 15:27
ZS.X16:N18.ENov 2016/Jul 2018 Spread4.254.254.254.25+2.25+52.94%set 15:27
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.X16:U17.ENov 2016/Sep 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.F17:U17.EJan 2017/Sep 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.F17:X17.EJan 2017/Nov 2017 Spread4.254.254.254.25+2.25+52.94%set 15:27
ZS.F17:X18.EJan 2017/Nov 2018 Spread17.2517.2517.2517.25+11.50+66.67%set 15:27
ZS.F17:K17.EJan 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
ZS.F17:N18.EJan 2017/Jul 2018 Spread4.254.254.254.25+2.25+52.94%set 15:27
ZS.F17:N17.EJan 2017/Jul 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.H17:N18.EMar 2017/Jul 2018 Spread4.254.254.254.25+2.25+52.94%set 15:27
ZS.H17:N17.EMar 2017/Jul 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.H17:K17.EMar 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
ZS.H17:X17.EMar 2017/Nov 2017 Spread4.254.254.254.25+2.25+52.94%set 15:27
ZS.H17:X18.EMar 2017/Nov 2018 Spread17.2517.2517.2517.25+11.50+66.67%set 15:27
ZS.H17:U17.EMar 2017/Sep 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-21.25-21.25-21.25-21.250.000.00%set 15:27
ZS.K17:N17.EMay 2017/Jul 2017 Spread-20-20-20-2000.00%set 15:27
ZS.K17:N18.EMay 2017/Jul 2018 Spread5.505.505.505.50+2.25+40.91%set 15:27
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-20-20-20-2000.00%set 15:27
ZS.K17:U17.EMay 2017/Sep 2017 Spread-20-20-20-2000.00%set 15:27
ZS.K17:X17.EMay 2017/Nov 2017 Spread5.505.505.505.50+2.25+40.91%set 15:27
ZS.K17:X18.EMay 2017/Nov 2018 Spread18.518.518.518.5+11.5+62.16%set 15:27
ZS.N17:X18.EJul 2017/Nov 2018 Spread38.538.538.538.5+11.5+29.87%set 15:27
ZS.N17:X17.EJul 2017/Nov 2017 Spread16.0016.0025.50+2.25+8.82%set 15:27
ZS.N17:N18.EJul 2017/Jul 2018 Spread25.5025.5025.5025.50+2.25+8.82%set 15:27
ZS.Q17:X18.EAug 2017/Nov 2018 Spread38.538.538.538.5+11.5+29.87%set 15:27
ZS.Q17:X17.EAug 2017/Nov 2017 Spread25.5025.5025.5025.50+2.25+8.82%set 15:27
ZS.Q17:N18.EAug 2017/Jul 2018 Spread25.5025.5025.5025.50+2.25+8.82%set 15:27
ZS.U17:X17.ESep 2017/Nov 2017 Spread25.5025.5025.5025.50+2.25+8.82%set 15:27
ZS.U17:N18.ESep 2017/Jul 2018 Spread25.5025.5025.5025.50+2.25+8.82%set 15:27
ZS.U17:X18.ESep 2017/Nov 2018 Spread38.538.538.538.5+11.5+29.87%set 15:27
ZS.X17:X18.ENov 2017/Nov 2018 Spread13.0013.0013.0013.00+9.25+71.15%set 15:27
ZS.N18:X18.EJul 2018/Nov 2018 Spread13.0013.0013.0013.00+9.25+71.15%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.