S&P 500
1819.21
-32.65 -1.76%
Dow Indu
15575.13
-339.61 -2.13%
Nasdaq
4236.97
-46.62 -1.09%
Crude Oil
26.73
-0.72 -2.63%
Gold
1242.95
+44.52 +3.71%
Euro
1.133215
+0.004915 +0.44%
US Dollar
95.491
-0.333 -0.43%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.H16.EMar 2016 (E)862.25874.25862.00870.50+8.25+0.96%13:52
ZS.K16.EMay 2016 (E)867.0878.5867.0874.5+7.5+0.87%13:52
ZS.N16.EJul 2016 (E)872.50884.00872.25880.25+7.75+0.89%13:52
ZS.Q16.EAug 2016 (E)875.25885.50874.75882.00+7.50+0.86%13:51
ZS.U16.ESep 2016 (E)876.00885.25875.25882.00+7.50+0.86%13:43
ZS.X16.ENov 2016 (E)877.75888.50877.50885.00+7.25+0.83%13:51
ZS.F17.EJan 2017 (E)884.50893.00883.25891.00+8.25+0.93%13:49
ZS.H17.EMar 2017 (E)887.50896.25885.50893.50+8.50+0.96%12:59
ZS.K17.EMay 2017 (E)890.50899.00889.00899.00+10.75+1.21%12:06
ZS.N17.EJul 2017 (E)896.00905.25896.00903.25+9.50+1.06%13:37
ZS.Q17.EAug 2017 (E)932.0932.0932.0891.50.00.00%set 14:18
ZS.U17.ESep 2017 (E)869.00869.00869.00884.750.000.00%set 14:18
ZS.X17.ENov 2017 (E)880.25889.00880.25888.75+8.75+0.99%set 13:37
ZS.F18.EJan 2018 (E)884.75884.75884.75884.75-0.25-0.03%set 14:18
ZS.H18.EMar 2018 (E)890.75890.75890.75890.750.000.00%set 14:18
ZS.K18.EMay 2018 (E)890.75890.75890.75890.750.000.00%set 14:18
ZS.N18.EJul 2018 (E)896.25896.25896.25896.25-0.25-0.03%set 14:18
ZS.Q18.EAug 2018 (E)896.25896.25896.25896.25-0.25-0.03%set 14:18
ZS.U18.ESep 2018 (E)896.25896.25896.25896.25-0.25-0.03%set 14:18
ZS.X18.ENov 2018 (E)924.50924.50924.50882.25+0.50+0.06%set 14:18
ZS.N19.EJul 2019 (E)892.0892.0892.0892.0+0.5+0.06%set 14:18
ZS.X19.ENov 2019 (E)891.25891.25891.25891.25+0.50+0.06%set 14:18
ZS.H16:F17.EMar 2016/Jan 2017 Spread-20.5-19.5-20.5-20.0+0.50.00%13:36
ZS.H16:F18.EMar 2016/Jan 2018 Spread-22.50-22.50-22.50-22.50-0.750.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread-23.75-22.75-23.75-22.50+0.250.00%09:31
ZS.H16:H18.EMar 2016/Mar 2018 Spread-28.5-28.5-28.5-28.5-1.00.00%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-4.75-4.00-5.00-4.25+0.500.00%13:52
ZS.H16:K17.EMar 2016/May 2017 Spread-26-26-26-26-10.00%set 15:28
ZS.H16:K18.EMar 2016/May 2018 Spread-28.5-28.5-28.5-28.5-1.00.00%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-10.25-9.50-10.50-9.75+0.500.00%13:52
ZS.H16:N17.EMar 2016/Jul 2017 Spread-31.5-31.5-31.5-31.5-1.00.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread-34.00-34.00-34.00-34.00-0.750.00%set 15:28
ZS.H16:N19.EMar 2016/Jul 2019 Spread-29.75-29.75-29.75-29.75-1.500.00%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-12.50-11.25-12.50-11.50+0.750.00%13:51
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-29.25-29.25-29.25-29.25-1.000.00%set 15:28
ZS.H16:Q18.EMar 2016/Aug 2018 Spread-34.00-34.00-34.00-34.00-0.750.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread-12.25-11.00-12.25-11.50+0.750.00%13:19
ZS.H16:U17.EMar 2016/Sep 2017 Spread-22.5-22.5-22.5-22.5-1.00.00%set 15:28
ZS.H16:U18.EMar 2016/Sep 2018 Spread-34.00-34.00-34.00-34.00-0.750.00%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread-15.50-14.25-15.75-14.75+0.750.00%13:51
ZS.H16:X17.EMar 2016/Nov 2017 Spread-17.75-17.75-17.75-17.75-0.750.00%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread-20.0-20.0-20.0-20.0-1.50.00%set 15:28
ZS.H16:X19.EMar 2016/Nov 2019 Spread-29.0-29.0-29.0-29.0-1.50.00%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread-16.00-15.75-16.00-15.750.000.00%set 15:28
ZS.K16:F18.EMay 2016/Jan 2018 Spread-17.75-17.75-17.75-17.750.000.00%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread-18.00-18.00-18.00-18.00-0.250.00%set 15:28
ZS.K16:H18.EMay 2016/Mar 2018 Spread-23.75-23.75-23.75-23.75-0.250.00%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZS.K16:K18.EMay 2016/May 2018 Spread-23.75-23.75-23.75-23.75-0.250.00%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.25-5.75-5.500.000.00%13:49
ZS.K16:N17.EMay 2016/Jul 2017 Spread-26.75-26.75-26.75-26.75-0.250.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread-29.25-29.25-29.25-29.250.000.00%set 15:28
ZS.K16:N19.EMay 2016/Jul 2019 Spread-25.00-25.00-25.00-25.00-0.750.00%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-7.75-7.25-7.75-7.500.000.00%13:43
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-24.50-24.50-24.50-24.50-0.250.00%set 15:28
ZS.K16:Q18.EMay 2016/Aug 2018 Spread-29.25-29.25-29.25-29.250.000.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread-7.5-7.0-7.5-7.50.00.00%13:43
ZS.K16:U17.EMay 2016/Sep 2017 Spread-17.75-17.75-17.75-17.75-0.250.00%set 15:28
ZS.K16:U18.EMay 2016/Sep 2018 Spread-29.25-29.25-29.25-29.250.000.00%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread-11.00-10.25-11.00-10.750.000.00%13:49
ZS.K16:X17.EMay 2016/Nov 2017 Spread-13-13-13-1300.00%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread-15.25-15.25-15.25-15.25-0.750.00%set 15:28
ZS.K16:X19.EMay 2016/Nov 2019 Spread-24.25-24.25-24.25-24.25-0.750.00%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread-10.25-10.00-11.00-10.25-0.250.00%set 15:28
ZS.N16:F18.EJul 2016/Jan 2018 Spread-12.25-12.25-12.25-12.25-0.250.00%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread-6.75-6.50-7.25-12.50-0.500.00%set 15:28
ZS.N16:H18.EJul 2016/Mar 2018 Spread-18.25-18.25-18.25-18.25-0.500.00%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread-15.75-15.75-15.75-15.75-0.500.00%set 15:28
ZS.N16:K18.EJul 2016/May 2018 Spread-18.25-18.25-18.25-18.25-0.500.00%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread-21.25-21.25-21.25-21.25-0.500.00%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread-23.75-23.75-23.75-23.75-0.250.00%set 15:28
ZS.N16:N19.EJul 2016/Jul 2019 Spread-19.5-19.5-19.5-19.5-1.00.00%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-2.00-1.75-2.00-1.75+0.250.00%13:31
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-19.0-19.0-19.0-19.0-0.50.00%set 15:28
ZS.N16:Q18.EJul 2016/Aug 2018 Spread-23.75-23.75-23.75-23.75-0.250.00%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread-1.75-1.50-2.00-1.75+0.250.00%13:19
ZS.N16:U17.EJul 2016/Sep 2017 Spread-12.25-12.25-12.25-12.25-0.500.00%set 15:28
ZS.N16:U18.EJul 2016/Sep 2018 Spread-23.75-23.75-23.75-23.75-0.250.00%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread-5.25-4.75-5.50-5.00+0.250.00%13:49
ZS.N16:X17.EJul 2016/Nov 2017 Spread-2.75-2.75-2.75-7.50-0.250.00%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread-9.75-9.75-9.75-9.75-1.000.00%set 15:28
ZS.N16:X19.EJul 2016/Nov 2019 Spread-18.75-18.75-18.75-18.75-1.000.00%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread-8.25-8.25-8.25-8.25-0.250.00%set 15:28
ZS.Q16:F18.EAug 2016/Jan 2018 Spread-10.25-10.25-10.25-10.25-0.250.00%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread-10.5-10.5-10.5-10.5-0.50.00%set 15:28
ZS.Q16:H18.EAug 2016/Mar 2018 Spread-16.25-16.25-16.25-16.25-0.500.00%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread-13.75-13.75-13.75-13.75-0.500.00%set 15:28
ZS.Q16:K18.EAug 2016/May 2018 Spread-16.25-16.25-16.25-16.25-0.500.00%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-19.25-19.25-19.25-19.25-0.500.00%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread-21.75-21.75-21.75-21.75-0.250.00%set 15:28
ZS.Q16:N19.EAug 2016/Jul 2019 Spread-17.5-17.5-17.5-17.5-1.00.00%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-17.0-17.0-17.0-17.0-0.50.00%set 15:28
ZS.Q16:Q18.EAug 2016/Aug 2018 Spread-21.75-21.75-21.75-21.75-0.250.00%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread-10.25-10.25-10.25-10.25-0.500.00%set 15:28
ZS.Q16:U18.EAug 2016/Sep 2018 Spread-21.75-21.75-21.75-21.75-0.250.00%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread-3.25-3.00-3.50-3.00+0.250.00%09:55
ZS.Q16:X17.EAug 2016/Nov 2017 Spread-5.50-5.50-5.50-5.50-0.250.00%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread-7.75-7.75-7.75-7.75-1.000.00%set 15:28
ZS.Q16:X19.EAug 2016/Nov 2019 Spread-16.75-16.75-16.75-16.75-1.000.00%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread-6.75-6.75-6.75-8.25-0.250.00%set 15:28
ZS.U16:F18.ESep 2016/Jan 2018 Spread-10.25-10.25-10.25-10.25-0.250.00%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread-9.5-9.0-9.5-10.5-0.50.00%set 15:28
ZS.U16:H18.ESep 2016/Mar 2018 Spread-16.25-16.25-16.25-16.25-0.500.00%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread-9.50-9.25-9.50-13.75-0.500.00%set 15:28
ZS.U16:K18.ESep 2016/May 2018 Spread-16.25-16.25-16.25-16.25-0.500.00%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-19.25-19.25-19.25-19.25-0.500.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread-21.75-21.75-21.75-21.75-0.250.00%set 15:28
ZS.U16:N19.ESep 2016/Jul 2019 Spread-17.5-17.5-17.5-17.5-1.00.00%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-17.0-17.0-17.0-17.0-0.50.00%set 15:28
ZS.U16:Q18.ESep 2016/Aug 2018 Spread-21.75-21.75-21.75-21.75-0.250.00%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread-10.25-10.25-10.25-10.25-0.500.00%set 15:28
ZS.U16:U18.ESep 2016/Sep 2018 Spread-21.75-21.75-21.75-21.75-0.250.00%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread-3.50-3.25-3.50-3.250.000.00%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread-5.50-5.50-5.50-5.50-0.250.00%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread-7.75-7.75-7.75-7.75-1.000.00%set 15:28
ZS.U16:X19.ESep 2016/Nov 2019 Spread-16.75-16.75-16.75-16.75-1.000.00%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-5.0-5.0-5.5-5.5-0.50.00%10:44
ZS.X16:F18.ENov 2016/Jan 2018 Spread-7-7-7-700.00%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-7.50-7.00-8.25-8.00-0.750.00%11:38
ZS.X16:H18.ENov 2016/Mar 2018 Spread-13.00-13.00-13.00-13.00-0.250.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-11.25-10.50-11.75-11.50-1.000.00%12:06
ZS.X16:K18.ENov 2016/May 2018 Spread-13.00-13.00-13.00-13.00-0.250.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-16.75-16.50-17.25-17.25-1.250.00%13:37
ZS.X16:N18.ENov 2016/Jul 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 15:28
ZS.X16:N19.ENov 2016/Jul 2019 Spread-14.25-14.25-14.25-14.25-0.750.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.00-13.75-0.250.00%set 15:28
ZS.X16:Q18.ENov 2016/Aug 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-7.00-7.00-7.00-7.00-0.250.00%set 15:28
ZS.X16:U18.ENov 2016/Sep 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread-2.25-2.00-2.75-2.50-0.250.00%09:43
ZS.X16:X18.ENov 2016/Nov 2018 Spread-4.50-4.50-4.50-4.50-0.750.00%set 15:28
ZS.X16:X19.ENov 2016/Nov 2019 Spread-13.50-13.50-13.50-13.50-0.750.00%set 15:28
ZS.F17:F18.EJan 2017/Jan 2018 Spread-2-2-2-200.00%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-2.25-2.00-2.75-2.75-0.500.00%10:47
ZS.F17:H18.EJan 2017/Mar 2018 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-5.50-5.50-5.50-5.50-0.250.00%set 15:28
ZS.F17:K18.EJan 2017/May 2018 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-11.00-11.00-11.00-11.00-0.250.00%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 15:28
ZS.F17:N19.EJan 2017/Jul 2019 Spread-9.25-9.25-9.25-9.25-0.750.00%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-8.75-8.75-8.75-8.75-0.250.00%set 15:28
ZS.F17:Q18.EJan 2017/Aug 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread-2.00-2.00-2.00-2.00-0.250.00%set 15:28
ZS.F17:U18.EJan 2017/Sep 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread2.752.752.752.750.000.00%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread0.500.500.500.50-0.75-150.00%set 15:28
ZS.F17:X19.EJan 2017/Nov 2019 Spread-8.50-8.50-8.50-8.50-0.750.00%set 15:28
ZS.H17:F18.EMar 2017/Jan 2018 Spread0.250.250.250.25+1.50+600.00%set 15:28
ZS.H17:H18.EMar 2017/Mar 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-3.50-3.50-3.50-3.50-0.250.00%10:05
ZS.H17:K18.EMar 2017/May 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread-11.25-11.25-11.25-11.25+0.250.00%set 15:28
ZS.H17:N19.EMar 2017/Jul 2019 Spread-7.0-7.0-7.0-7.0-0.50.00%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 15:28
ZS.H17:Q18.EMar 2017/Aug 2018 Spread-11.25-11.25-11.25-11.25+0.250.00%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread0.250.250.250.250.000.00%set 15:28
ZS.H17:U18.EMar 2017/Sep 2018 Spread-11.25-11.25-11.25-11.25+0.250.00%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread5.005.005.005.00+0.25+5.00%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread2.752.752.752.75-0.50-18.18%set 15:28
ZS.H17:X19.EMar 2017/Nov 2019 Spread-6.25-6.25-6.25-6.25-0.500.00%set 15:28
ZS.K17:F18.EMay 2017/Jan 2018 Spread3.503.503.503.50+0.25+7.14%set 15:28
ZS.K17:H18.EMay 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZS.K17:K18.EMay 2017/May 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.25-5.25-5.50-5.500.000.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:28
ZS.K17:N19.EMay 2017/Jul 2019 Spread-3.75-3.75-3.75-3.75-0.500.00%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 15:28
ZS.K17:Q18.EMay 2017/Aug 2018 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread3.53.53.53.50.00.00%set 15:28
ZS.K17:U18.EMay 2017/Sep 2018 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread8.258.258.258.25+0.25+3.03%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread6.06.06.06.0-0.5-8.33%set 15:28
ZS.K17:X19.EMay 2017/Nov 2019 Spread-3.0-3.0-3.0-3.0-0.50.00%set 15:28
ZS.N17:F18.EJul 2017/Jan 2018 Spread9.009.009.009.00+0.25+2.78%set 15:28
ZS.N17:H18.EJul 2017/Mar 2018 Spread333300.00%set 15:28
ZS.N17:K18.EJul 2017/May 2018 Spread333300.00%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread-2.50-2.50-2.50-2.50+0.250.00%set 15:28
ZS.N17:N19.EJul 2017/Jul 2019 Spread1.751.751.751.75-0.50-28.57%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread2.002.002.002.250.000.00%set 15:28
ZS.N17:Q18.EJul 2017/Aug 2018 Spread-2.50-2.50-2.50-2.50+0.250.00%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread999900.00%set 15:28
ZS.N17:U18.EJul 2017/Sep 2018 Spread-2.50-2.50-2.50-2.50+0.250.00%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread14.2514.2513.7513.750.000.00%13:43
ZS.N17:X18.EJul 2017/Nov 2018 Spread11.511.511.511.5-0.5-4.35%set 15:28
ZS.N17:X19.EJul 2017/Nov 2019 Spread2.52.52.52.5-0.5-20.00%set 15:28
ZS.Q17:F18.EAug 2017/Jan 2018 Spread6.756.756.756.75+0.25+3.70%set 15:28
ZS.Q17:H18.EAug 2017/Mar 2018 Spread0.750.750.750.750.000.00%set 15:28
ZS.Q17:K18.EAug 2017/May 2018 Spread0.750.750.750.750.000.00%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread-4.75-4.75-4.75-4.75+0.250.00%set 15:28
ZS.Q17:N19.EAug 2017/Jul 2019 Spread-0.50-0.50-0.50-0.50+0.250.00%set 15:28
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread-4.75-4.75-4.75-4.75+0.250.00%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread2.002.006.7500.00%set 15:28
ZS.Q17:U18.EAug 2017/Sep 2018 Spread-4.75-4.75-4.75-4.75+0.250.00%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread11.5011.5011.5011.50+0.25+2.17%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread9.259.259.259.25-0.50-5.41%set 15:28
ZS.Q17:X19.EAug 2017/Nov 2019 Spread0.250.250.250.25-0.50-200.00%set 15:28
ZS.U17:H18.ESep 2017/Mar 2018 Spread-6-6-6-600.00%set 15:28
ZS.U17:K18.ESep 2017/May 2018 Spread-6-6-6-600.00%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread-11.50-11.50-11.50-11.50+0.250.00%set 15:28
ZS.U17:N19.ESep 2017/Jul 2019 Spread-7.25-7.25-7.25-7.25-0.500.00%set 15:28
ZS.U17:Q18.ESep 2017/Aug 2018 Spread-11.50-11.50-11.50-11.50+0.250.00%set 15:28
ZS.U17:U18.ESep 2017/Sep 2018 Spread-11.50-11.50-11.50-11.50+0.250.00%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread4.754.754.754.75+0.25+5.26%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread2.52.52.52.5-0.5-20.00%set 15:28
ZS.U17:X19.ESep 2017/Nov 2019 Spread-6.5-6.5-6.5-6.5-0.50.00%set 15:28
ZS.X17:F18.ENov 2017/Jan 2018 Spread-4.75-4.75-4.75-4.750.000.00%set 15:28
ZS.X17:H18.ENov 2017/Mar 2018 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:28
ZS.X17:K18.ENov 2017/May 2018 Spread-10.75-10.75-10.75-10.75-0.250.00%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-16.25-16.25-16.25-16.250.000.00%set 15:28
ZS.X17:N19.ENov 2017/Jul 2019 Spread-12.00-12.00-12.00-12.00-0.750.00%set 15:28
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-16.25-16.25-16.25-16.250.000.00%set 15:28
ZS.X17:U18.ENov 2017/Sep 2018 Spread-16.25-16.25-16.25-16.250.000.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread-3.75-3.75-3.75-2.25-0.750.00%set 15:28
ZS.X17:X19.ENov 2017/Nov 2019 Spread-11.25-11.25-11.25-11.25-0.750.00%set 15:28
ZS.F18:H18.EJan 2018/Mar 2018 Spread-6.00-6.00-6.00-6.00-0.250.00%set 15:28
ZS.F18:K18.EJan 2018/May 2018 Spread-6.00-6.00-6.00-6.00-0.250.00%set 15:28
ZS.F18:N18.EJan 2018/Jul 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 15:28
ZS.F18:N19.EJan 2018/Jul 2019 Spread-7.25-7.25-7.25-7.25-0.750.00%set 15:28
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 15:28
ZS.F18:U18.EJan 2018/Sep 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 15:28
ZS.F18:X18.EJan 2018/Nov 2018 Spread2.502.502.502.50-0.75-30.00%set 15:28
ZS.F18:X19.EJan 2018/Nov 2019 Spread-6.50-6.50-6.50-6.50-0.750.00%set 15:28
ZS.H18:N18.EMar 2018/Jul 2018 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.H18:N19.EMar 2018/Jul 2019 Spread-1.25-1.25-1.25-1.25-0.500.00%set 15:28
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.H18:U18.EMar 2018/Sep 2018 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.H18:X18.EMar 2018/Nov 2018 Spread8.58.58.58.5-0.5-5.88%set 15:28
ZS.H18:X19.EMar 2018/Nov 2019 Spread-0.50-0.50-0.50-0.50-0.750.00%set 15:28
ZS.K18:N18.EMay 2018/Jul 2018 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.K18:N19.EMay 2018/Jul 2019 Spread-1.25-1.25-1.25-1.25-0.500.00%set 15:28
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.K18:U18.EMay 2018/Sep 2018 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.K18:X18.EMay 2018/Nov 2018 Spread8.58.58.58.5-0.5-5.88%set 15:28
ZS.K18:X19.EMay 2018/Nov 2019 Spread-0.50-0.50-0.50-0.50-0.750.00%set 15:28
ZS.N18:N19.EJul 2018/Jul 2019 Spread4.254.254.254.25-0.75-17.65%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0014.00-0.75-5.36%set 15:28
ZS.N18:X19.EJul 2018/Nov 2019 Spread5.005.005.005.00-0.75-15.00%set 15:28
ZS.Q18:N19.EAug 2018/Jul 2019 Spread4.254.254.254.25-0.75-17.65%set 15:28
ZS.Q18:X18.EAug 2018/Nov 2018 Spread14.0014.0014.0014.00-0.75-5.36%set 15:28
ZS.Q18:X19.EAug 2018/Nov 2019 Spread5.005.005.005.00-0.75-15.00%set 15:28
ZS.U18:N19.ESep 2018/Jul 2019 Spread4.254.254.254.25-0.75-17.65%set 15:28
ZS.U18:X18.ESep 2018/Nov 2018 Spread14.0014.0014.0014.00-0.75-5.36%set 15:28
ZS.U18:X19.ESep 2018/Nov 2019 Spread5.005.005.005.00-0.75-15.00%set 15:28
ZS.X18:N19.ENov 2018/Jul 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 15:28
ZS.X18:X19.ENov 2018/Nov 2019 Spread-9-9-9-900.00%set 15:28
ZS.N19:X19.EJul 2019/Nov 2019 Spread0.750.750.750.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.