S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K17.EMay 2017 (E)990.50991.00972.25975.75-15.50-1.59%set 14:15
ZS.N17.EJul 2017 (E)1001.001001.25982.50986.25-15.50-1.57%set 14:15
ZS.Q17.EAug 2017 (E)1003.251003.75985.00988.50-15.25-1.54%set 14:15
ZS.U17.ESep 2017 (E)995.0995.0978.5982.0-15.0-1.53%set 14:15
ZS.X17.ENov 2017 (E)990.75990.75973.50977.00-14.50-1.48%set 14:15
ZS.F18.EJan 2018 (E)996.00996.00979.50982.50-14.25-1.45%set 14:15
ZS.H18.EMar 2018 (E)997.75997.75982.75985.25-13.75-1.40%set 14:15
ZS.K18.EMay 2018 (E)998.00998.00986.75988.00-13.25-1.34%set 14:15
ZS.N18.EJul 2018 (E)1002.251002.25994.25993.00-13.00-1.31%set 14:15
ZS.Q18.EAug 2018 (E)1021.01021.01015.5987.5-13.0-1.32%set 14:15
ZS.U18.ESep 2018 (E)940.00940.00940.00973.75-11.25-1.15%set 14:15
ZS.X18.ENov 2018 (E)977.00977.00966.00966.25-11.00-1.14%set 14:15
ZS.F19.EJan 2019 (E)985.00985.00985.00968.75-11.00-1.14%set 14:15
ZS.H19.EMar 2019 (E)968.75968.75968.75968.75-11.00-1.14%set 14:15
ZS.K19.EMay 2019 (E)971.5971.5971.5971.5-11.0-1.13%set 14:15
ZS.N19.EJul 2019 (E)970970970971-11-1.13%set 14:15
ZS.Q19.EAug 2019 (E)970.25970.25970.25970.25-11.00-1.13%set 14:15
ZS.U19.ESep 2019 (E)967.00967.00967.00967.00-12.25-1.27%set 14:15
ZS.X19.ENov 2019 (E)950.25950.25950.00952.75-10.75-1.13%set 14:15
ZS.N20.EJul 2020 (E)968.0968.0968.0968.0-3.5-0.36%set 14:15
ZS.X20.ENov 2020 (E)950.0950.0950.0950.0-10.5-1.11%set 14:15
ZS.K17:F18.EMay 2017/Jan 2018 Spread-5.00-4.75-7.25-6.75-1.000.00%set 17:38
ZS.K17:F19.EMay 2017/Jan 2019 Spread7.007.007.007.00-4.25-60.71%set 17:39
ZS.K17:H18.EMay 2017/Mar 2018 Spread-6.00-6.00-7.75-9.50-1.500.00%set 17:39
ZS.K17:H19.EMay 2017/Mar 2019 Spread7.007.007.007.00-4.25-60.71%set 17:39
ZS.K17:K18.EMay 2017/May 2018 Spread-12.25-11.25-12.75-12.25-2.000.00%set 17:39
ZS.K17:K19.EMay 2017/May 2019 Spread4.254.254.254.25-4.25-100.00%set 17:39
ZS.K17:N17.EMay 2017/Jul 2017 Spread-10.50-10.25-10.50-10.500.000.00%set 17:38
ZS.K17:N18.EMay 2017/Jul 2018 Spread-13.50-13.50-13.50-17.25-2.250.00%set 17:38
ZS.K17:N19.EMay 2017/Jul 2019 Spread4.754.754.754.75-4.25-89.47%set 17:39
ZS.K17:N20.EMay 2017/Jul 2020 Spread7.757.757.757.75-11.75-151.61%set 17:39
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-12.75-12.50-13.00-12.750.000.00%set 17:38
ZS.K17:Q18.EMay 2017/Aug 2018 Spread-11.75-11.75-11.75-11.75-2.250.00%set 17:39
ZS.K17:Q19.EMay 2017/Aug 2019 Spread5.505.505.505.50-4.25-77.27%set 17:39
ZS.K17:U17.EMay 2017/Sep 2017 Spread-5.50-5.25-6.75-6.25-0.500.00%set 17:38
ZS.K17:U18.EMay 2017/Sep 2018 Spread2222-4-200.00%set 17:39
ZS.K17:U19.EMay 2017/Sep 2019 Spread8.758.758.758.75-3.00-34.29%set 17:39
ZS.K17:X17.EMay 2017/Nov 2017 Spread-0.750.50-2.25-1.25-1.000.00%set 17:38
ZS.K17:X18.EMay 2017/Nov 2018 Spread9.2510.009.259.50-4.25-42.50%set 17:38
ZS.K17:X19.EMay 2017/Nov 2019 Spread23.023.023.023.0-4.5-19.57%set 17:38
ZS.K17:X20.EMay 2017/Nov 2020 Spread25.7525.7525.7525.75-4.75-18.45%set 17:39
ZS.N17:F18.EJul 2017/Jan 2018 Spread5.255.253.753.75-1.00-28.57%set 17:38
ZS.N17:F19.EJul 2017/Jan 2019 Spread17.5017.5017.5017.50-4.25-24.29%set 17:39
ZS.N17:H18.EJul 2017/Mar 2018 Spread1.002.000.751.00-1.50-100.00%set 17:38
ZS.N17:H19.EJul 2017/Mar 2019 Spread17.5017.5017.5017.50-4.25-24.29%set 17:39
ZS.N17:K18.EJul 2017/May 2018 Spread2.502.502.50-1.75-2.000.00%set 17:38
ZS.N17:K19.EJul 2017/May 2019 Spread14.7514.7514.7514.75-4.25-28.81%set 17:39
ZS.N17:N18.EJul 2017/Jul 2018 Spread1.001.000.25-6.75-2.250.00%set 17:38
ZS.N17:N19.EJul 2017/Jul 2019 Spread15.2515.2515.2515.25-4.25-27.87%set 17:39
ZS.N17:N20.EJul 2017/Jul 2020 Spread18.2518.2518.2518.25-11.75-64.38%set 17:39
ZS.N17:Q17.EJul 2017/Aug 2017 Spread-2.25-2.00-2.50-2.250.000.00%set 17:38
ZS.N17:Q18.EJul 2017/Aug 2018 Spread-1.25-1.25-1.25-1.25-2.250.00%set 17:38
ZS.N17:Q19.EJul 2017/Aug 2019 Spread16.0016.0016.0016.00-4.25-26.56%set 17:39
ZS.N17:U17.EJul 2017/Sep 2017 Spread4.754.753.754.25-0.50-11.76%set 17:38
ZS.N17:U18.EJul 2017/Sep 2018 Spread12.512.512.512.5-4.0-32.00%set 17:39
ZS.N17:U19.EJul 2017/Sep 2019 Spread19.2519.2519.2519.25-3.00-15.58%set 17:39
ZS.N17:X17.EJul 2017/Nov 2017 Spread10.5010.758.259.25-1.00-10.81%set 17:38
ZS.N17:X18.EJul 2017/Nov 2018 Spread20.5020.5020.5020.00-4.25-20.73%set 17:38
ZS.N17:X19.EJul 2017/Nov 2019 Spread33.533.533.533.5-4.5-13.43%set 17:39
ZS.N17:X20.EJul 2017/Nov 2020 Spread36.2536.2536.2536.25-4.75-13.10%set 17:39
ZS.Q17:F18.EAug 2017/Jan 2018 Spread7.007.006.256.00-1.00-17.39%set 17:39
ZS.Q17:F19.EAug 2017/Jan 2019 Spread19.7519.7519.7519.75-4.25-21.52%set 17:39
ZS.Q17:H18.EAug 2017/Mar 2018 Spread16.7516.7516.753.25-1.50-50.00%set 17:39
ZS.Q17:H19.EAug 2017/Mar 2019 Spread19.7519.7519.7519.75-4.25-21.52%set 17:39
ZS.Q17:K18.EAug 2017/May 2018 Spread6.06.06.00.5-2.0-400.00%set 17:39
ZS.Q17:K19.EAug 2017/May 2019 Spread17.0017.0017.0017.00-4.25-25.00%set 17:39
ZS.Q17:N18.EAug 2017/Jul 2018 Spread-4.50-4.50-4.50-4.50-2.250.00%set 17:38
ZS.Q17:N19.EAug 2017/Jul 2019 Spread17.5017.5017.5017.50-4.25-24.29%set 17:39
ZS.Q17:N20.EAug 2017/Jul 2020 Spread20.5020.5020.5020.50-11.75-57.32%set 17:39
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread1.001.001.001.00-2.25-225.00%set 17:39
ZS.Q17:Q19.EAug 2017/Aug 2019 Spread18.2518.2518.2518.25-4.25-23.29%set 17:39
ZS.Q17:U17.EAug 2017/Sep 2017 Spread7.07.56.06.5-0.5-7.69%set 17:38
ZS.Q17:U18.EAug 2017/Sep 2018 Spread14.7514.7514.7514.75-4.00-27.12%set 17:38
ZS.Q17:U19.EAug 2017/Sep 2019 Spread21.521.521.521.5-3.0-13.95%set 17:39
ZS.Q17:X17.EAug 2017/Nov 2017 Spread12.7513.0011.0011.50-1.00-8.89%set 17:38
ZS.Q17:X18.EAug 2017/Nov 2018 Spread70.2570.2570.2522.25-4.25-19.10%set 17:38
ZS.Q17:X19.EAug 2017/Nov 2019 Spread35.7535.7535.7535.75-4.50-12.59%set 17:39
ZS.Q17:X20.EAug 2017/Nov 2020 Spread38.5038.5038.5038.50-4.75-12.34%set 17:39
ZS.U17:F18.ESep 2017/Jan 2018 Spread-0.25-0.75-0.50+0.250.00%set 17:39
ZS.U17:F19.ESep 2017/Jan 2019 Spread13.2513.2513.2513.25-3.75-28.30%set 17:39
ZS.U17:H18.ESep 2017/Mar 2018 Spread-1.25-1.25-1.25-3.25-1.000.00%set 17:39
ZS.U17:H19.ESep 2017/Mar 2019 Spread13.2513.2513.2513.25-3.75-28.30%set 17:39
ZS.U17:K18.ESep 2017/May 2018 Spread27.7527.7527.75-6.00-1.500.00%set 17:38
ZS.U17:K19.ESep 2017/May 2019 Spread10.5010.5010.5010.50-3.75-35.71%set 17:39
ZS.U17:N18.ESep 2017/Jul 2018 Spread19.0019.0019.00-11.00-1.750.00%set 17:38
ZS.U17:N19.ESep 2017/Jul 2019 Spread11.0011.0011.0011.00-3.75-34.09%set 17:38
ZS.U17:N20.ESep 2017/Jul 2020 Spread14.0014.0014.0014.00-11.25-80.36%set 17:39
ZS.U17:Q18.ESep 2017/Aug 2018 Spread-5.50-5.50-5.50-5.50-1.750.00%set 17:38
ZS.U17:Q19.ESep 2017/Aug 2019 Spread11.7511.7511.7511.75-3.75-31.91%set 17:39
ZS.U17:U18.ESep 2017/Sep 2018 Spread8.258.258.258.25-3.50-38.89%set 17:38
ZS.U17:U19.ESep 2017/Sep 2019 Spread15.015.015.015.0-2.5-16.67%set 17:39
ZS.U17:X17.ESep 2017/Nov 2017 Spread5.755.754.505.00-0.50-10.53%set 17:38
ZS.U17:X18.ESep 2017/Nov 2018 Spread39.2539.2539.2515.75-3.75-23.81%set 17:38
ZS.U17:X19.ESep 2017/Nov 2019 Spread29.2529.2529.2529.25-4.00-13.68%set 17:38
ZS.U17:X20.ESep 2017/Nov 2020 Spread32.0032.0032.0032.00-4.25-13.28%set 17:39
ZS.X17:F18.ENov 2017/Jan 2018 Spread-5.25-5.00-5.50-5.500.000.00%set 17:39
ZS.X17:F19.ENov 2017/Jan 2019 Spread8.258.258.258.25-3.25-39.39%set 17:39
ZS.X17:H18.ENov 2017/Mar 2018 Spread-7.50-7.25-8.25-8.25-0.500.00%set 17:38
ZS.X17:H19.ENov 2017/Mar 2019 Spread8.258.258.258.25-3.25-39.39%set 17:39
ZS.X17:K18.ENov 2017/May 2018 Spread-9.75-9.75-11.25-11.00-1.000.00%set 17:38
ZS.X17:K19.ENov 2017/May 2019 Spread5.505.505.505.50-3.25-59.09%set 17:39
ZS.X17:N18.ENov 2017/Jul 2018 Spread-15.00-14.50-16.25-16.00-1.250.00%set 17:38
ZS.X17:N19.ENov 2017/Jul 2019 Spread6.006.006.006.00-3.25-54.17%set 17:38
ZS.X17:N20.ENov 2017/Jul 2020 Spread9.009.009.009.00-10.75-119.44%set 17:39
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-10.50-10.50-10.50-10.50-1.250.00%set 17:38
ZS.X17:Q19.ENov 2017/Aug 2019 Spread6.756.756.756.75-3.25-48.15%set 17:39
ZS.X17:U18.ENov 2017/Sep 2018 Spread3.253.253.253.25-3.00-92.31%set 17:38
ZS.X17:U19.ENov 2017/Sep 2019 Spread10101010-2-20.00%set 17:39
ZS.X17:X18.ENov 2017/Nov 2018 Spread13.2513.259.2510.75-3.25-33.33%set 17:38
ZS.X17:X19.ENov 2017/Nov 2019 Spread13.7513.7513.7524.25-3.50-14.43%set 17:38
ZS.X17:X20.ENov 2017/Nov 2020 Spread27.0027.0027.0027.00-3.75-13.89%set 17:39
ZS.F18:F19.EJan 2018/Jan 2019 Spread13.7513.7513.7513.75-3.25-23.64%set 17:39
ZS.F18:H18.EJan 2018/Mar 2018 Spread-2.25-2.25-2.75-2.75-0.500.00%set 17:38
ZS.F18:H19.EJan 2018/Mar 2019 Spread13.7513.7513.7513.75-3.25-23.64%set 17:39
ZS.F18:K18.EJan 2018/May 2018 Spread-5.50-5.25-5.75-5.50-1.000.00%set 17:39
ZS.F18:K19.EJan 2018/May 2019 Spread11.0011.0011.0011.00-3.25-29.55%set 17:38
ZS.F18:N18.EJan 2018/Jul 2018 Spread-10.50-10.00-10.50-10.50-1.250.00%set 17:38
ZS.F18:N19.EJan 2018/Jul 2019 Spread11.5011.5011.5011.50-3.25-28.26%set 17:38
ZS.F18:N20.EJan 2018/Jul 2020 Spread14.5014.5014.5014.50-10.75-74.14%set 17:38
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-5.00-5.00-5.00-5.00-1.250.00%set 17:38
ZS.F18:Q19.EJan 2018/Aug 2019 Spread12.2512.2512.2512.25-3.25-26.53%set 17:38
ZS.F18:U18.EJan 2018/Sep 2018 Spread8.758.758.758.75-3.00-34.29%set 17:38
ZS.F18:U19.EJan 2018/Sep 2019 Spread15.515.515.515.5-2.0-12.90%set 17:38
ZS.F18:X18.EJan 2018/Nov 2018 Spread36.0036.0034.2516.25-3.25-20.00%set 17:38
ZS.F18:X19.EJan 2018/Nov 2019 Spread29.7529.7529.7529.75-3.50-11.76%set 17:38
ZS.F18:X20.EJan 2018/Nov 2020 Spread32.5032.5032.5032.50-3.75-11.54%set 17:38
ZS.H18:F19.EMar 2018/Jan 2019 Spread16.5016.5016.5016.50-2.75-16.67%set 17:38
ZS.H18:H19.EMar 2018/Mar 2019 Spread16.5016.5016.5016.50-2.75-16.67%set 17:38
ZS.H18:K18.EMar 2018/May 2018 Spread-2.50-2.50-3.25-2.75-0.500.00%set 17:38
ZS.H18:K19.EMar 2018/May 2019 Spread13.7513.7513.7513.75-2.75-20.00%set 17:38
ZS.H18:N18.EMar 2018/Jul 2018 Spread-8.00-7.75-8.25-7.75-0.750.00%set 17:39
ZS.H18:N19.EMar 2018/Jul 2019 Spread14.2514.2514.2514.25-2.75-19.30%set 17:38
ZS.H18:N20.EMar 2018/Jul 2020 Spread17.2517.2517.2517.25-10.25-59.42%set 17:38
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-2.25-2.25-2.25-2.25-0.750.00%set 17:38
ZS.H18:Q19.EMar 2018/Aug 2019 Spread15.0015.0015.0015.00-2.75-18.33%set 17:38
ZS.H18:U18.EMar 2018/Sep 2018 Spread11.511.511.511.5-2.5-21.74%set 17:38
ZS.H18:U19.EMar 2018/Sep 2019 Spread18.2518.2518.2518.25-1.50-8.22%set 17:38
ZS.H18:X18.EMar 2018/Nov 2018 Spread22.7523.0022.7519.00-2.75-14.47%set 17:38
ZS.H18:X19.EMar 2018/Nov 2019 Spread32.532.532.532.5-3.0-9.23%set 17:38
ZS.H18:X20.EMar 2018/Nov 2020 Spread35.2535.2535.2535.25-3.25-9.22%set 17:39
ZS.K18:F19.EMay 2018/Jan 2019 Spread19.2519.2519.2519.25-2.25-11.69%set 17:39
ZS.K18:H19.EMay 2018/Mar 2019 Spread19.2519.2519.2519.25-2.25-11.69%set 17:39
ZS.K18:K19.EMay 2018/May 2019 Spread16.5016.5016.5016.50-2.25-13.64%set 17:39
ZS.K18:N18.EMay 2018/Jul 2018 Spread-4.75-4.75-4.75-5.00-0.250.00%set 17:38
ZS.K18:N19.EMay 2018/Jul 2019 Spread17.0017.0017.0017.00-2.25-13.24%set 17:38
ZS.K18:N20.EMay 2018/Jul 2020 Spread20.0020.0020.0020.00-9.75-48.75%set 17:39
ZS.K18:Q18.EMay 2018/Aug 2018 Spread0.500.500.500.50-0.25-50.00%set 17:38
ZS.K18:Q19.EMay 2018/Aug 2019 Spread17.7517.7517.7517.75-2.25-12.68%set 17:39
ZS.K18:U18.EMay 2018/Sep 2018 Spread14.2514.2514.2514.25-2.00-14.04%set 17:38
ZS.K18:U19.EMay 2018/Sep 2019 Spread21212121-1-4.76%set 17:39
ZS.K18:X18.EMay 2018/Nov 2018 Spread37.7537.7536.5021.75-2.25-10.34%set 17:38
ZS.K18:X19.EMay 2018/Nov 2019 Spread35.2535.2535.2535.25-2.50-7.09%set 17:39
ZS.K18:X20.EMay 2018/Nov 2020 Spread38.0038.0038.0038.00-2.75-7.24%set 17:39
ZS.N18:F19.EJul 2018/Jan 2019 Spread24.2524.2524.2524.25-2.00-8.25%set 17:39
ZS.N18:H19.EJul 2018/Mar 2019 Spread24.2524.2524.2524.25-2.00-8.25%set 17:39
ZS.N18:K19.EJul 2018/May 2019 Spread21.521.521.521.5-2.0-9.30%set 17:39
ZS.N18:N19.EJul 2018/Jul 2019 Spread22222222-2-9.09%set 17:38
ZS.N18:N20.EJul 2018/Jul 2020 Spread25.025.025.025.0-9.5-38.00%set 17:39
ZS.N18:Q18.EJul 2018/Aug 2018 Spread5.55.55.55.50.00.00%set 17:38
ZS.N18:Q19.EJul 2018/Aug 2019 Spread22.7522.7522.7522.75-2.00-8.79%set 17:39
ZS.N18:U18.EJul 2018/Sep 2018 Spread19.2519.2519.2519.25-1.75-9.09%set 17:38
ZS.N18:U19.EJul 2018/Sep 2019 Spread26.0026.0026.0026.00-0.75-2.88%set 17:39
ZS.N18:X18.EJul 2018/Nov 2018 Spread27.0027.0025.2526.75-2.00-7.84%set 17:38
ZS.N18:X19.EJul 2018/Nov 2019 Spread40.2540.2540.2540.25-2.25-5.59%set 17:38
ZS.N18:X20.EJul 2018/Nov 2020 Spread43.043.043.043.0-2.5-5.81%set 17:39
ZS.Q18:F19.EAug 2018/Jan 2019 Spread18.7518.7518.7518.75-2.00-10.67%set 17:39
ZS.Q18:H19.EAug 2018/Mar 2019 Spread18.7518.7518.7518.75-2.00-10.67%set 17:39
ZS.Q18:K19.EAug 2018/May 2019 Spread16161616-2-12.50%set 17:39
ZS.Q18:N19.EAug 2018/Jul 2019 Spread16.516.516.516.5-2.0-12.12%set 17:38
ZS.Q18:N20.EAug 2018/Jul 2020 Spread19.519.519.519.5-9.5-48.72%set 17:39
ZS.Q18:Q19.EAug 2018/Aug 2019 Spread17.2517.2517.2517.25-2.00-11.59%set 17:39
ZS.Q18:U18.EAug 2018/Sep 2018 Spread22.2522.5022.2513.75-1.75-14.89%set 17:38
ZS.Q18:U19.EAug 2018/Sep 2019 Spread20.5020.5020.5020.50-0.75-3.66%set 17:39
ZS.Q18:X18.EAug 2018/Nov 2018 Spread21.2521.2521.2521.25-2.00-9.41%set 17:38
ZS.Q18:X19.EAug 2018/Nov 2019 Spread34.7534.7534.7534.75-2.25-6.47%set 17:38
ZS.Q18:X20.EAug 2018/Nov 2020 Spread37.537.537.537.5-2.5-6.67%set 17:39
ZS.U18:F19.ESep 2018/Jan 2019 Spread5.005.005.005.00-0.25-5.00%set 17:39
ZS.U18:H19.ESep 2018/Mar 2019 Spread5.005.005.005.00-0.25-5.00%set 17:39
ZS.U18:K19.ESep 2018/May 2019 Spread2.252.252.252.25-0.25-11.11%set 17:39
ZS.U18:N19.ESep 2018/Jul 2019 Spread2.752.752.752.75-0.25-9.09%set 17:38
ZS.U18:N20.ESep 2018/Jul 2020 Spread5.755.755.755.75-7.75-134.78%set 17:38
ZS.U18:Q19.ESep 2018/Aug 2019 Spread3.503.503.503.50-0.25-7.14%set 17:39
ZS.U18:U19.ESep 2018/Sep 2019 Spread6.756.756.756.75+1.00+14.81%set 17:38
ZS.U18:X18.ESep 2018/Nov 2018 Spread7.507.507.507.50-0.25-4.55%set 17:39
ZS.U18:X19.ESep 2018/Nov 2019 Spread21.021.021.021.0-0.5-2.38%set 17:38
ZS.U18:X20.ESep 2018/Nov 2020 Spread23.7523.7523.7523.75-0.75-3.16%set 17:38
ZS.X18:F19.ENov 2018/Jan 2019 Spread-5.25-5.25-5.25-2.500.000.00%set 17:39
ZS.X18:H19.ENov 2018/Mar 2019 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
ZS.X18:K19.ENov 2018/May 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:38
ZS.X18:N19.ENov 2018/Jul 2019 Spread-4.00-4.00-4.00-4.750.000.00%set 17:38
ZS.X18:N20.ENov 2018/Jul 2020 Spread-1.75-1.75-1.75-1.75-7.500.00%set 17:38
ZS.X18:Q19.ENov 2018/Aug 2019 Spread-4-4-4-400.00%set 17:38
ZS.X18:U19.ENov 2018/Sep 2019 Spread-0.75-0.75-0.75-0.75+1.250.00%set 17:38
ZS.X18:X19.ENov 2018/Nov 2019 Spread4.504.503.5013.50-0.25-1.85%set 17:38
ZS.X18:X20.ENov 2018/Nov 2020 Spread16.2516.2516.2516.25-0.50-3.08%set 17:38
ZS.F19:K19.EJan 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:39
ZS.F19:N19.EJan 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
ZS.F19:N20.EJan 2019/Jul 2020 Spread0.750.750.750.75-7.50-1000.00%set 17:38
ZS.F19:Q19.EJan 2019/Aug 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
ZS.F19:U19.EJan 2019/Sep 2019 Spread1.751.751.751.75+1.25+71.43%set 17:38
ZS.F19:X19.EJan 2019/Nov 2019 Spread16.0016.0016.0016.00-0.25-1.56%set 17:38
ZS.F19:X20.EJan 2019/Nov 2020 Spread18.7518.7518.7518.75-0.50-2.67%set 17:38
ZS.H19:K19.EMar 2019/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:39
ZS.H19:N19.EMar 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:39
ZS.H19:N20.EMar 2019/Jul 2020 Spread0.750.750.750.75-7.50-1000.00%set 17:38
ZS.H19:Q19.EMar 2019/Aug 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
ZS.H19:U19.EMar 2019/Sep 2019 Spread1.751.751.751.75+1.25+71.43%set 17:38
ZS.H19:X19.EMar 2019/Nov 2019 Spread16.0016.0016.0016.00-0.25-1.56%set 17:38
ZS.H19:X20.EMar 2019/Nov 2020 Spread18.7518.7518.7518.75-0.50-2.67%set 17:38
ZS.K19:N19.EMay 2019/Jul 2019 Spread0.50.50.50.50.00.00%set 17:39
ZS.K19:N20.EMay 2019/Jul 2020 Spread3.53.53.53.5-7.5-214.29%set 17:38
ZS.K19:Q19.EMay 2019/Aug 2019 Spread1.251.251.251.250.000.00%set 17:38
ZS.K19:U19.EMay 2019/Sep 2019 Spread4.504.504.504.50+1.25+27.78%set 17:38
ZS.K19:X19.EMay 2019/Nov 2019 Spread18.7518.7518.7518.75-0.25-1.33%set 17:38
ZS.K19:X20.EMay 2019/Nov 2020 Spread21.521.521.521.5-0.5-2.33%set 17:38
ZS.N19:N20.EJul 2019/Jul 2020 Spread3.03.03.03.0-7.5-250.00%set 17:38
ZS.N19:Q19.EJul 2019/Aug 2019 Spread0.750.750.750.750.000.00%set 17:39
ZS.N19:U19.EJul 2019/Sep 2019 Spread4.004.004.004.00+1.25+31.25%set 17:38
ZS.N19:X19.EJul 2019/Nov 2019 Spread18.2518.2518.2518.25-0.25-1.37%set 17:38
ZS.N19:X20.EJul 2019/Nov 2020 Spread21.021.021.021.0-0.5-2.38%set 17:38
ZS.Q19:N20.EAug 2019/Jul 2020 Spread2.252.252.252.25-7.50-333.33%set 17:38
ZS.Q19:U19.EAug 2019/Sep 2019 Spread3.253.253.253.25+1.25+38.46%set 17:39
ZS.Q19:X19.EAug 2019/Nov 2019 Spread17.5017.5017.5017.50-0.25-1.43%set 17:38
ZS.Q19:X20.EAug 2019/Nov 2020 Spread20.2520.2520.2520.25-0.50-2.47%set 17:38
ZS.U19:N20.ESep 2019/Jul 2020 Spread-1.00-1.00-1.00-1.00-8.750.00%set 17:38
ZS.U19:X19.ESep 2019/Nov 2019 Spread14.2514.2514.2514.25-1.50-10.53%set 17:39
ZS.U19:X20.ESep 2019/Nov 2020 Spread17.0017.0017.0017.00-1.75-10.29%set 17:38
ZS.X19:N20.ENov 2019/Jul 2020 Spread-15.25-15.25-15.25-15.25-7.250.00%set 17:39
ZS.X19:X20.ENov 2019/Nov 2020 Spread2.752.752.752.75-0.25-9.09%set 17:39
ZS.N20:X20.EJul 2020/Nov 2020 Spread18181818+7+38.89%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.