S&P 500
2114.49
+6.20 +0.29%
Dow Indu
18070.40
+46.34 +0.26%
Nasdaq
5017.68
+12.29 +0.24%
Crude Oil
58.84
-0.09 -0.15%
Gold
1189.530
+0.975 +0.08%
Euro
1.114075
-0.000220 -0.02%
US Dollar
95.763
+0.320 +0.41%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.K15.EMay 2015 (E)982.5987.0981.5983.0-1.5-0.15%set 14:30
ZS.N15.EJul 2015 (E)975.75981.50975.00978.75+2.50+0.26%02:54
ZS.Q15.EAug 2015 (E)969.50974.25967.50972.25+2.75+0.28%02:47
ZS.U15.ESep 2015 (E)955.25961.25955.25959.00+2.75+0.29%02:47
ZS.X15.ENov 2015 (E)948.75954.50947.25951.75+2.75+0.29%02:54
ZS.F16.EJan 2016 (E)954.25960.00953.50956.75+1.50+0.16%01:46
ZS.H16.EMar 2016 (E)957.00963.50957.00960.50+1.75+0.18%01:47
ZS.K16.EMay 2016 (E)957.00963.50954.00960.25+7.00+0.73%set 14:30
ZS.N16.EJul 2016 (E)965.00968.00964.75+3.25+0.34%set 14:30
ZS.Q16.EAug 2016 (E)976.00976.00976.00964.25+6.25+0.65%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.75956.25+7.00+0.73%set 14:30
ZS.X16.ENov 2016 (E)955.00956.50952.75952.00+0.75+0.08%set 14:30
ZS.F17.EJan 2017 (E)972.75972.75972.50957.50+7.00+0.73%set 14:30
ZS.H17.EMar 2017 (E)974.00974.00974.00962.25+7.00+0.73%set 14:30
ZS.K17.EMay 2017 (E)965.5965.5965.5965.5+7.0+0.73%set 14:30
ZS.N17.EJul 2017 (E)990.00990.00990.00970.00+6.75+0.70%set 14:30
ZS.Q17.EAug 2017 (E)984.00984.00984.00967.75+6.75+0.70%set 14:30
ZS.U17.ESep 2017 (E)984.00984.00984.00957.50+6.75+0.70%set 14:30
ZS.X17.ENov 2017 (E)957.25957.25957.25950.75+6.75+0.71%set 14:30
ZS.N18.EJul 2018 (E)953.25953.25953.25953.25+6.75+0.71%set 14:30
ZS.X18.ENov 2018 (E)975.00973.00926.50+6.75+0.73%set 14:30
ZS.K15:F17.EMay 2015/Jan 2017 Spread25.525.525.525.5+7.5+29.41%set 15:28
ZS.K15:F16.EMay 2015/Jan 2016 Spread22.5025.7527.75+6.25+23.36%set 15:28
ZS.K15:H17.EMay 2015/Mar 2017 Spread20.7520.7520.7520.75+7.50+36.14%set 15:28
ZS.K15:K16.EMay 2015/May 2016 Spread15.5021.0022.75+7.50+34.09%set 15:28
ZS.K15:K17.EMay 2015/May 2017 Spread17.517.517.517.5+7.5+42.86%set 15:28
ZS.K15:N18.EMay 2015/Jul 2018 Spread29.7529.7529.7529.75+7.75+26.05%set 15:28
ZS.K15:N15.EMay 2015/Jul 2015 Spread6.507.006.256.75-0.25-3.70%set 15:28
ZS.K15:H16.EMay 2015/Mar 2016 Spread18.5022.2524.25+6.75+29.03%set 15:28
ZS.K15:X15.EMay 2015/Nov 2015 Spread29.0033.0028.2534.00+6.25+18.38%set 15:28
ZS.K15:U17.EMay 2015/Sep 2017 Spread25.5025.5025.5025.50+7.75+30.39%set 15:28
ZS.K15:X16.EMay 2015/Nov 2016 Spread25.025.021.031.0+7.5+24.19%set 15:28
ZS.K15:U16.EMay 2015/Sep 2016 Spread26.7526.7526.7526.75+7.50+28.04%set 15:28
ZS.K15:U15.EMay 2015/Sep 2015 Spread19.5020.5019.2526.75+5.00+18.87%set 15:28
ZS.K15:X17.EMay 2015/Nov 2017 Spread32.2532.2532.2532.25+7.75+24.03%set 15:28
ZS.K15:Q16.EMay 2015/Aug 2016 Spread8.758.2518.7500.00%set 15:28
ZS.K15:Q15.EMay 2015/Aug 2015 Spread13.2513.2513.50-0.25-1.89%set 15:28
ZS.K15:N17.EMay 2015/Jul 2017 Spread13.0013.0013.0013.00+7.75+59.62%set 15:28
ZS.K15:X18.EMay 2015/Nov 2018 Spread56.5056.5056.5056.50+7.75+13.72%set 15:28
ZS.K15:Q17.EMay 2015/Aug 2017 Spread15.2515.2515.2515.25+7.75+50.82%set 15:28
ZS.K15:N16.EMay 2015/Jul 2016 Spread-7.75-7.75-8.0018.25+8.00+43.84%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread14.014.014.014.0+4.5+32.14%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread8.508.508.508.50+4.75+55.88%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread19.2520.0019.2519.75-0.25-1.23%02:47
ZS.N15:U16.EJul 2015/Sep 2016 Spread20.020.020.020.0+4.5+22.50%set 15:28
ZS.N15:U17.EJul 2015/Sep 2017 Spread18.7518.7518.7518.75+4.75+25.33%set 15:28
ZS.N15:X15.EJul 2015/Nov 2015 Spread27.2528.0025.7527.250.000.00%02:54
ZS.N15:X16.EJul 2015/Nov 2016 Spread44.0043.7524.25+4.50+18.56%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread25.5025.5025.5025.50+4.75+18.63%set 15:28
ZS.N15:Q16.EJul 2015/Aug 2016 Spread9.008.7512.00+5.25+43.75%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread6.506.756.256.50-0.25-3.70%02:47
ZS.N15:N18.EJul 2015/Jul 2018 Spread23.0023.0023.0023.00+4.75+20.65%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread17.7517.7517.75+0.25+1.43%02:06
ZS.N15:F17.EJul 2015/Jan 2017 Spread18.7518.7518.7518.75+4.50+24.00%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread18.2520.7517.7521.00+3.25+15.29%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread12.0015.2511.5016.00+4.50+27.69%set 15:28
ZS.N15:K17.EJul 2015/May 2017 Spread10.7510.7510.7510.75+4.50+41.86%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread5.256.0011.50+5.00+48.78%set 15:28
ZS.N15:N17.EJul 2015/Jul 2017 Spread6.256.256.256.25+4.75+76.00%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread49.7549.7549.7549.75+4.75+9.55%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread13.5013.7513.0013.250.000.00%02:47
ZS.Q15:F16.EAug 2015/Jan 2016 Spread12.0013.7512.0014.25+2.25+15.52%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread3.503.504.75+4.00+114.29%set 15:28
ZS.Q15:X17.EAug 2015/Nov 2017 Spread18.7518.7518.7518.75+3.75+20.00%set 15:28
ZS.Q15:X16.EAug 2015/Nov 2016 Spread17.517.517.517.5+3.5+20.00%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread20.7521.5019.7520.75+0.25+1.20%02:47
ZS.Q15:U17.EAug 2015/Sep 2017 Spread12.0012.0012.0012.00+3.75+31.25%set 15:28
ZS.Q15:U16.EAug 2015/Sep 2016 Spread13.2513.2513.2513.25+3.50+26.42%set 15:28
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread1.751.751.751.75+3.75+214.29%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread16.2516.2516.2516.25+3.75+23.08%set 15:28
ZS.Q15:N17.EAug 2015/Jul 2017 Spread-0.50-0.50-0.50-0.50+3.750.00%set 15:28
ZS.Q15:F17.EAug 2015/Jan 2017 Spread12.012.012.012.0+3.5+29.17%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread9.5010.509.5010.75+2.75+25.58%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread7.257.257.257.25+3.50+48.28%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread7.257.259.25+3.50+45.16%set 15:28
ZS.Q15:K17.EAug 2015/May 2017 Spread4.04.04.04.0+3.5+87.50%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread43.0043.0043.0043.00+3.75+8.72%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread1.252.255.25+4.25+121.43%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread0.251.001.00+1.25+166.67%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread-9.25-9.25-9.25-9.25+2.500.00%set 15:28
ZS.U15:N17.ESep 2015/Jul 2017 Spread-13.75-13.75-13.75-13.75+2.750.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread3.003.003.003.00+2.75+91.67%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread29.7529.7529.7529.75+2.75+9.24%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-6.25-5.75-8.00+3.250.00%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-11.50-11.50-11.50-11.50+2.750.00%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread-4.00-4.00-4.00-2.50+1.750.00%set 15:28
ZS.U15:U17.ESep 2015/Sep 2017 Spread-1.25-1.25-1.25-1.25+2.750.00%set 15:28
ZS.U15:X15.ESep 2015/Nov 2015 Spread7.007.756.757.250.000.00%02:41
ZS.U15:X16.ESep 2015/Nov 2016 Spread4.254.254.254.25+2.50+58.82%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-14.00-13.25-8.50+3.000.00%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread5.505.505.505.50+2.75+50.00%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread-6.0-6.0-6.0-6.0+2.50.00%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread-1.25-1.25-1.25-1.25+2.500.00%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread-6.0-6.0-4.0+2.50.00%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-21.0-21.0-21.0-21.0+1.50.00%set 15:28
ZS.X15:F17.ENov 2015/Jan 2017 Spread-8.50-8.50-8.50-8.50+1.250.00%set 15:28
ZS.X15:U17.ENov 2015/Sep 2017 Spread-8.5-8.5-8.5-8.5+1.50.00%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-6.00-6.00-6.25-6.250.000.00%01:48
ZS.X15:H16.ENov 2015/Mar 2016 Spread-9.50-9.50-9.75-9.50+0.250.00%01:47
ZS.X15:H17.ENov 2015/Mar 2017 Spread-13.25-13.25-13.25-13.25+1.250.00%set 15:28
ZS.X15:K16.ENov 2015/May 2016 Spread-10.75-10.75-11.00-11.25+0.250.00%set 15:28
ZS.X15:K17.ENov 2015/May 2017 Spread-16.50-16.50-16.50-16.50+1.250.00%set 15:28
ZS.X15:N16.ENov 2015/Jul 2016 Spread-17.00-15.25-17.50-15.75+1.750.00%set 15:28
ZS.X15:N18.ENov 2015/Jul 2018 Spread-4.25-4.25-4.25-4.25+1.500.00%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread22.522.522.522.5+1.5+6.67%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-14.50-13.25-15.25+2.000.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-18.75-18.75-18.75-18.75+1.500.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-7.25-7.25-7.25-7.25+1.250.00%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread-3.50-3.50-5.50-3.00+1.250.00%set 15:28
ZS.X15:X17.ENov 2015/Nov 2017 Spread12.0015.0012.00-1.75+1.500.00%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread-1.00-1.00-1.00-1.00+1.250.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-2.25-2.25-2.25-2.25+1.500.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-12.5-12.5-12.5-12.5+1.50.00%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread2.002.002.003.25+1.25+38.46%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread28.7528.7528.7528.75+1.50+5.22%set 15:28
ZS.F16:X17.EJan 2016/Nov 2017 Spread4.54.54.54.5+1.5+33.33%set 15:28
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-9.50-8.75-9.00+2.000.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread2.02.02.02.0+1.5+75.00%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-14.75-14.75-14.75-14.75+1.500.00%set 15:28
ZS.F16:F17.EJan 2016/Jan 2017 Spread-2.25-2.25-2.25-2.25+1.250.00%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-3.75-3.50-4.00-3.50+0.500.00%set 15:28
ZS.F16:K16.EJan 2016/May 2016 Spread-6.00-4.75-6.00-5.00+1.250.00%set 15:28
ZS.F16:H17.EJan 2016/Mar 2017 Spread-7.00-7.00-7.00-7.00+1.250.00%set 15:28
ZS.F16:K17.EJan 2016/May 2017 Spread-10.25-10.25-10.25-10.25+1.250.00%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-12.00-11.75-9.50+1.750.00%set 15:28
ZS.H16:U17.EMar 2016/Sep 2017 Spread1.251.251.251.25+1.00+80.00%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread2.502.502.502.50+0.75+30.00%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-9-9-9-9+10.00%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-5.5-5.5-5.5-5.5+1.50.00%set 15:28
ZS.H16:X16.EMar 2016/Nov 2016 Spread6.756.756.756.75+0.75+11.11%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-11.25-11.25-11.25-11.25+1.000.00%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-7.25-6.25-7.25-6.00+1.250.00%set 15:28
ZS.H16:K17.EMar 2016/May 2017 Spread-6.75-6.75-6.75-6.75+0.750.00%set 15:28
ZS.H16:H17.EMar 2016/Mar 2017 Spread-3.50-3.50-3.50-3.50+0.750.00%set 15:28
ZS.H16:F17.EMar 2016/Jan 2017 Spread1.251.251.251.25+0.75+60.00%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread5.55.55.55.5+1.0+18.18%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread8888+1+12.50%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread32.2532.2532.2532.25+1.00+3.10%set 15:28
ZS.H16:K16.EMar 2016/May 2016 Spread-2.25-1.25-2.25-1.50+0.750.00%set 15:28
ZS.K16:X18.EMay 2016/Nov 2018 Spread33.7533.7533.7533.75+0.25+0.74%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread2.752.752.752.750.000.00%set 15:28
ZS.K16:H17.EMay 2016/Mar 2017 Spread-2-2-2-200.00%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-7.50-7.50-7.50-7.50+0.250.00%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.25-5.00-5.25-4.50+0.500.00%set 15:28
ZS.K16:N17.EMay 2016/Jul 2017 Spread-9.75-9.75-9.75-9.75+0.250.00%set 15:28
ZS.K16:N18.EMay 2016/Jul 2018 Spread7.007.007.007.00+0.25+3.57%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-4.00-4.00-4.00-4.00+0.750.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread444400.00%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread2.752.752.752.75+0.25+9.09%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread11.0012.0011.008.250.000.00%set 15:28
ZS.K16:X17.EMay 2016/Nov 2017 Spread9.509.509.509.50+0.25+2.63%set 15:28
ZS.N16:X16.EJul 2016/Nov 2016 Spread13.0013.0013.0012.75-0.50-3.92%set 15:28
ZS.N16:X17.EJul 2016/Nov 2017 Spread14.0014.0014.0014.00-0.25-1.79%set 15:28
ZS.N16:X18.EJul 2016/Nov 2018 Spread38.2538.2538.2538.25-0.25-0.65%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread2.52.52.52.5-0.5-20.00%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread7.257.257.257.25-0.25-3.45%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread8.58.58.58.5-0.5-5.88%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-3.00-3.00-3.00-3.00-0.250.00%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread0.500.500.500.50+0.25+50.00%set 15:28
ZS.N16:N17.EJul 2016/Jul 2017 Spread-5.25-5.25-5.25-5.25-0.250.00%set 15:28
ZS.N16:K17.EJul 2016/May 2017 Spread-0.75-0.75-0.75-0.75-0.500.00%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread7.257.257.257.25-0.50-6.90%set 15:28
ZS.N16:N18.EJul 2016/Jul 2018 Spread11.5011.5011.5011.50-0.25-2.17%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread12.2512.2512.2512.25-0.75-6.12%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread2.002.002.002.00-0.75-37.50%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread-1.25-1.25-1.25-1.25-0.750.00%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread13.513.513.513.5-0.5-3.70%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread-5.75-5.75-5.75-5.75-0.500.00%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread6.756.756.756.75-0.50-7.41%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread16.2517.5015.508.00-0.75-9.38%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread-3.5-3.5-3.5-3.5-0.50.00%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread11.011.011.011.0-0.5-4.55%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread6.756.756.756.75-0.75-11.11%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread37.7537.7537.7537.75-0.50-1.32%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread29.7529.7529.7529.75+0.25+0.84%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread-6-6-6-600.00%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread-9.25-9.25-9.25-9.250.000.00%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread-13.75-13.75-13.75-13.75+0.250.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread3.003.003.003.00+0.25+8.33%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-11.50-11.50-11.50-11.50+0.250.00%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread-1.25-1.25-1.25-1.25+0.250.00%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread4.754.754.754.250.000.00%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread5.505.505.505.50+0.25+4.55%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread-10.25-10.25-10.25-10.250.000.00%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread-1.25-1.25-1.25-1.25+0.250.00%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-13.5-13.5-13.5-13.50.00.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-17.75-17.75-18.00+0.250.00%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.00-15.75+0.250.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread4.254.254.251.25+0.25+20.00%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread25.5025.5025.5025.50+0.25+0.98%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-5.0-5.0-5.5-5.50.00.00%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-8-8-8-800.00%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread-4.50-4.50-4.50-4.750.000.00%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-12.50-12.50-12.50-12.50+0.250.00%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-10.25-10.25-10.25-10.25+0.250.00%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread4.254.254.254.25+0.25+5.88%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread6.756.756.756.75+0.25+3.70%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread31.0031.0031.0031.00+0.25+0.81%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread-7.75-7.75-7.75-7.75+0.250.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread9.009.009.009.00+0.25+2.78%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-5.50-5.50-5.50-5.50+0.250.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread4.754.754.754.75+0.25+5.26%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread11.5011.5011.5011.50+0.25+2.17%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread35.7535.7535.7535.75+0.25+0.70%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread14.7514.7514.7514.75+0.25+1.69%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-2.25-2.25-2.25-2.25+0.250.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread12.2512.2512.2512.25+0.25+2.04%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-5.75-5.75-5.75-4.50+0.250.00%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread39.0039.0039.0039.00+0.25+0.64%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread8.008.008.008.00+0.25+3.12%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread12.512.512.512.50.00.00%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread2.252.252.252.250.000.00%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread43.543.543.543.50.00.00%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread20.0020.0019.250.000.00%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread16.7516.7516.7516.750.000.00%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread2.002.0010.2500.00%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread1717171700.00%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread41.2541.2541.2541.250.000.00%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread14.514.514.514.50.00.00%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread3131313100.00%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread6.756.756.756.750.000.00%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread4.254.254.254.250.000.00%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread24.2524.2524.2524.250.000.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread21.0021.0026.7500.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.