S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.68
-0.37 -0.54%
Gold
1185.015
+0.155 +0.01%
Euro
1.243920
-0.001645 -0.13%
US Dollar
88.124
+0.115 +0.15%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.F15.EJan 2015 (E)1049.251054.751038.501047.00-4.00-0.38%set 14:30
ZS.H15.EMar 2015 (E)1054.501059.751044.501052.75-3.50-0.33%set 14:30
ZS.K15.EMay 2015 (E)1058.501065.001050.001058.75-2.50-0.24%set 14:30
ZS.N15.EJul 2015 (E)1064.001069.001054.501063.00-2.25-0.21%set 14:30
ZS.Q15.EAug 2015 (E)1061.501065.751054.001062.00-2.00-0.19%set 14:30
ZS.U15.ESep 2015 (E)1042.001042.001032.001038.00-2.25-0.22%set 14:30
ZS.X15.ENov 2015 (E)1021.001027.001015.001021.50-2.25-0.22%set 14:30
ZS.F16.EJan 2016 (E)1030.001031.251020.751027.00-1.75-0.17%set 14:30
ZS.H16.EMar 2016 (E)1032.751032.751032.751032.25-2.25-0.22%set 14:30
ZS.K16.EMay 2016 (E)1036.751035.751035.00-2.00-0.19%set 14:30
ZS.N16.EJul 2016 (E)1018.001018.001039.75-1.75-0.17%set 14:30
ZS.Q16.EAug 2016 (E)1032.501032.501032.501040.25-1.50-0.14%set 14:30
ZS.U16.ESep 2016 (E)1020.001009.751028.00-1.50-0.15%set 14:30
ZS.X16.ENov 2016 (E)1020.501025.001016.751018.75-3.50-0.34%set 14:30
ZS.F17.EJan 2017 (E)1018.751018.751018.751018.75-3.50-0.34%set 14:30
ZS.H17.EMar 2017 (E)1018.751018.751018.751018.75-3.50-0.34%set 14:30
ZS.K17.EMay 2017 (E)1020.01020.01020.01020.0-3.5-0.34%set 14:30
ZS.N17.EJul 2017 (E)1034.001034.001040.00-3.25-0.31%set 14:30
ZS.Q17.EAug 2017 (E)1040.001040.001040.001040.00-3.25-0.31%set 14:30
ZS.U17.ESep 2017 (E)1040.001040.001040.001040.00-3.25-0.31%set 14:30
ZS.X17.ENov 2017 (E)956.00956.50956.001013.25-2.75-0.27%set 14:30
ZS.N18.EJul 2018 (E)1013.251013.251013.251013.25-2.75-0.27%set 14:30
ZS.X18.ENov 2018 (E)1000.251000.251000.251000.25-2.75-0.27%set 14:30
ZS.F15:K16.EJan 2015/May 2016 Spread12121212-2-16.67%set 15:27
ZS.F15:X17.EJan 2015/Nov 2017 Spread33.7533.7533.7533.75-1.25-3.70%set 15:27
ZS.F15:X18.EJan 2015/Nov 2018 Spread46.7546.7546.7546.75-1.25-2.67%set 15:28
ZS.F15:N15.EJan 2015/Jul 2015 Spread-14.25-14.00-16.25-16.00-1.750.00%set 15:27
ZS.F15:K17.EJan 2015/May 2017 Spread27.027.027.027.0-0.5-1.85%set 15:28
ZS.F15:K15.EJan 2015/May 2015 Spread-10.50-10.25-12.00-11.75-1.500.00%set 15:27
ZS.F15:H17.EJan 2015/Mar 2017 Spread28.2528.2528.2528.25-0.50-1.77%set 15:28
ZS.F15:H16.EJan 2015/Mar 2016 Spread14.7514.7514.7514.75-1.75-11.86%set 15:27
ZS.F15:H15.EJan 2015/Mar 2015 Spread-5.25-5.00-6.00-5.75-0.500.00%set 15:27
ZS.F15:F17.EJan 2015/Jan 2017 Spread28.2528.2528.2528.25-0.50-1.77%set 15:28
ZS.F15:F16.EJan 2015/Jan 2016 Spread20.0020.0020.0020.00-2.25-11.25%set 15:27
ZS.F15:N16.EJan 2015/Jul 2016 Spread1230.001235.007.25-2.25-31.03%set 15:27
ZS.F15:N17.EJan 2015/Jul 2017 Spread7.007.007.007.00-0.75-10.71%set 15:27
ZS.F15:N18.EJan 2015/Jul 2018 Spread33.7533.7533.7533.75-1.25-3.70%set 15:28
ZS.F15:X16.EJan 2015/Nov 2016 Spread9.2510.507.0028.25-0.50-1.77%set 15:27
ZS.F15:X15.EJan 2015/Nov 2015 Spread26.5027.7522.5025.50-1.75-6.80%set 15:27
ZS.F15:U17.EJan 2015/Sep 2017 Spread7.007.007.007.00-0.75-10.71%set 15:28
ZS.F15:U16.EJan 2015/Sep 2016 Spread19.019.019.019.0-2.5-13.16%set 15:27
ZS.F15:U15.EJan 2015/Sep 2015 Spread3.003.253.009.00-1.75-20.59%set 15:27
ZS.F15:Q17.EJan 2015/Aug 2017 Spread7.007.007.007.00-0.75-10.71%set 15:28
ZS.F15:Q16.EJan 2015/Aug 2016 Spread6.756.756.756.75-2.50-37.04%set 15:27
ZS.F15:Q15.EJan 2015/Aug 2015 Spread-13.00-13.00-15.25-15.00-2.000.00%set 15:27
ZS.H15:Q15.EMar 2015/Aug 2015 Spread-8.75-8.50-9.25-9.25-1.500.00%set 15:27
ZS.H15:Q16.EMar 2015/Aug 2016 Spread12.512.512.512.5-2.0-16.00%set 15:27
ZS.H15:Q17.EMar 2015/Aug 2017 Spread12.7512.7512.7512.75-0.25-1.96%set 15:28
ZS.H15:N18.EMar 2015/Jul 2018 Spread39.5039.5039.5039.50-0.75-1.90%set 15:28
ZS.H15:U15.EMar 2015/Sep 2015 Spread14.2514.2514.75-1.25-8.06%set 15:27
ZS.H15:U16.EMar 2015/Sep 2016 Spread24.7524.7524.7524.75-2.00-8.08%set 15:27
ZS.H15:U17.EMar 2015/Sep 2017 Spread12.7512.7512.7512.75-0.25-1.96%set 15:28
ZS.H15:X15.EMar 2015/Nov 2015 Spread31.0033.5030.5031.25-1.25-4.00%set 15:27
ZS.H15:X16.EMar 2015/Nov 2016 Spread3434343400.00%set 15:27
ZS.H15:X18.EMar 2015/Nov 2018 Spread52.5052.5052.5052.50-0.75-1.43%set 15:28
ZS.H15:X17.EMar 2015/Nov 2017 Spread39.5039.5039.5039.50-0.75-1.90%set 15:28
ZS.H15:N17.EMar 2015/Jul 2017 Spread12.7512.7512.7512.75-0.25-1.96%set 15:28
ZS.H15:N16.EMar 2015/Jul 2016 Spread13.0013.0013.0013.00-1.75-13.46%set 15:27
ZS.H15:N15.EMar 2015/Jul 2015 Spread-9.00-8.50-10.50-10.25-1.250.00%set 15:27
ZS.H15:F16.EMar 2015/Jan 2016 Spread28.2530.2528.2525.75-1.75-6.80%set 15:27
ZS.H15:F17.EMar 2015/Jan 2017 Spread3434343400.00%set 15:28
ZS.H15:H16.EMar 2015/Mar 2016 Spread20.5020.5020.5020.50-1.25-6.10%set 15:27
ZS.H15:H17.EMar 2015/Mar 2017 Spread3434343400.00%set 15:28
ZS.H15:K15.EMar 2015/May 2015 Spread-5.25-5.00-6.00-6.00-1.000.00%set 15:27
ZS.H15:K16.EMar 2015/May 2016 Spread17.7517.7517.7517.75-1.50-8.45%set 15:27
ZS.H15:K17.EMar 2015/May 2017 Spread32.7532.7532.7532.750.000.00%set 15:28
ZS.K15:K16.EMay 2015/May 2016 Spread23.7523.7523.7523.75-0.50-2.11%set 15:28
ZS.K15:Q17.EMay 2015/Aug 2017 Spread18.7518.7518.7518.75+0.75+4.00%set 15:28
ZS.K15:Q16.EMay 2015/Aug 2016 Spread18.518.518.518.5-1.0-5.41%set 15:27
ZS.K15:X17.EMay 2015/Nov 2017 Spread45.5045.5045.5045.50+0.25+0.55%set 15:27
ZS.K15:Q15.EMay 2015/Aug 2015 Spread-3.00-3.00-3.50-3.25-0.500.00%set 15:27
ZS.K15:N18.EMay 2015/Jul 2018 Spread45.5045.5045.5045.50+0.25+0.55%set 15:28
ZS.K15:N17.EMay 2015/Jul 2017 Spread18.7518.7518.7518.75+0.75+4.00%set 15:27
ZS.K15:N16.EMay 2015/Jul 2016 Spread19.0019.0019.0019.00-0.75-3.95%set 15:27
ZS.K15:N15.EMay 2015/Jul 2015 Spread-3.75-3.50-4.50-4.25-0.250.00%set 15:27
ZS.K15:K17.EMay 2015/May 2017 Spread38.7538.7538.7538.75+1.00+2.58%set 15:28
ZS.K15:H17.EMay 2015/Mar 2017 Spread40404040+1+2.50%set 15:28
ZS.K15:H16.EMay 2015/Mar 2016 Spread26.5026.5026.5026.50-0.25-0.94%set 15:28
ZS.K15:F16.EMay 2015/Jan 2016 Spread31.7531.7531.7531.75-0.75-2.36%set 15:28
ZS.K15:U15.EMay 2015/Sep 2015 Spread15.2513.2520.75-0.25-1.28%set 15:27
ZS.K15:U16.EMay 2015/Sep 2016 Spread30.7530.7530.7530.75-1.00-3.25%set 15:27
ZS.K15:U17.EMay 2015/Sep 2017 Spread18.7518.7518.7518.75+0.75+4.00%set 15:28
ZS.K15:F17.EMay 2015/Jan 2017 Spread40404040+1+2.50%set 15:28
ZS.K15:X18.EMay 2015/Nov 2018 Spread58.5058.5058.5058.50+0.25+0.43%set 15:28
ZS.K15:X16.EMay 2015/Nov 2016 Spread40404040+1+2.50%set 15:27
ZS.K15:X15.EMay 2015/Nov 2015 Spread36.7536.7536.7537.25-0.25-0.66%set 15:27
ZS.N15:Q16.EJul 2015/Aug 2016 Spread22.7522.7522.7522.75-0.75-3.30%set 15:28
ZS.N15:F16.EJul 2015/Jan 2016 Spread20.520.036.0-0.5-1.39%set 15:28
ZS.N15:F17.EJul 2015/Jan 2017 Spread44.2544.2544.2544.25+1.25+2.82%set 15:28
ZS.N15:H17.EJul 2015/Mar 2017 Spread44.2544.2544.2544.25+1.25+2.82%set 15:28
ZS.N15:K16.EJul 2015/May 2016 Spread28.0028.0028.0028.00-0.25-0.89%set 15:28
ZS.N15:K17.EJul 2015/May 2017 Spread43.0043.0043.0043.00+1.25+2.91%set 15:28
ZS.N15:N16.EJul 2015/Jul 2016 Spread29.2529.2529.2523.25-0.50-2.15%set 15:27
ZS.N15:N18.EJul 2015/Jul 2018 Spread49.7549.7549.7549.75+0.50+1.01%set 15:28
ZS.N15:Q15.EJul 2015/Aug 2015 Spread1.251.250.751.00-0.25-33.33%set 15:27
ZS.N15:N17.EJul 2015/Jul 2017 Spread23232323+1+4.35%set 15:28
ZS.N15:Q17.EJul 2015/Aug 2017 Spread23232323+1+4.35%set 15:28
ZS.N15:H16.EJul 2015/Mar 2016 Spread22.0022.0022.0030.750.000.00%set 15:28
ZS.N15:X18.EJul 2015/Nov 2018 Spread62.7562.7562.7562.75+0.50+0.80%set 15:28
ZS.N15:X17.EJul 2015/Nov 2017 Spread49.7549.7549.7549.75+0.50+1.01%set 15:28
ZS.N15:X16.EJul 2015/Nov 2016 Spread44.2544.2544.2544.25+1.25+2.82%set 15:27
ZS.N15:X15.EJul 2015/Nov 2015 Spread41.2541.7538.7541.500.000.00%set 15:28
ZS.N15:U17.EJul 2015/Sep 2017 Spread23232323+1+4.35%set 15:28
ZS.N15:U16.EJul 2015/Sep 2016 Spread35.0035.0035.0035.00-0.75-2.14%set 15:28
ZS.N15:U15.EJul 2015/Sep 2015 Spread24.7524.7524.7525.000.000.00%set 15:27
ZS.Q15:Q17.EAug 2015/Aug 2017 Spread22.0022.0022.0022.00+1.25+5.68%set 15:28
ZS.Q15:U15.EAug 2015/Sep 2015 Spread23.0023.0022.0024.00+0.25+1.05%set 15:27
ZS.Q15:U16.EAug 2015/Sep 2016 Spread34.034.034.034.0-0.5-1.47%set 15:28
ZS.Q15:U17.EAug 2015/Sep 2017 Spread22.0022.0022.0022.00+1.25+5.68%set 15:28
ZS.Q15:X15.EAug 2015/Nov 2015 Spread40.7540.7539.0040.50+0.25+0.62%set 15:27
ZS.Q15:X16.EAug 2015/Nov 2016 Spread43.2543.2543.2543.25+1.50+3.47%set 15:27
ZS.Q15:X17.EAug 2015/Nov 2017 Spread48.7548.7548.7548.75+0.75+1.54%set 15:28
ZS.Q15:Q16.EAug 2015/Aug 2016 Spread21.7521.7521.7521.75-0.50-2.30%set 15:28
ZS.Q15:N18.EAug 2015/Jul 2018 Spread48.7548.7548.7548.75+0.75+1.54%set 15:27
ZS.Q15:N17.EAug 2015/Jul 2017 Spread22.0022.0022.0022.00+1.25+5.68%set 15:28
ZS.Q15:N16.EAug 2015/Jul 2016 Spread22.2522.2522.2522.25-0.25-1.12%set 15:27
ZS.Q15:K17.EAug 2015/May 2017 Spread42.042.042.042.0+1.5+3.57%set 15:28
ZS.Q15:H17.EAug 2015/Mar 2017 Spread43.2543.2543.2543.25+1.50+3.47%set 15:28
ZS.Q15:H16.EAug 2015/Mar 2016 Spread29.7529.7529.7529.75+0.25+0.84%set 15:28
ZS.Q15:F16.EAug 2015/Jan 2016 Spread35.0035.0035.0035.00-0.25-0.71%set 15:28
ZS.Q15:X18.EAug 2015/Nov 2018 Spread61.7561.7561.7561.75+0.75+1.21%set 15:27
ZS.Q15:F17.EAug 2015/Jan 2017 Spread43.2543.2543.2543.25+1.50+3.47%set 15:28
ZS.Q15:K16.EAug 2015/May 2016 Spread2727272700.00%set 15:28
ZS.U15:K17.ESep 2015/May 2017 Spread18.0018.0018.0018.00+1.25+6.94%set 15:28
ZS.U15:H17.ESep 2015/Mar 2017 Spread19.2519.2519.2519.25+1.25+6.49%set 15:28
ZS.U15:X18.ESep 2015/Nov 2018 Spread37.7537.7537.7537.75+0.50+1.32%set 15:28
ZS.U15:X17.ESep 2015/Nov 2017 Spread24.7524.7524.7524.75+0.50+2.02%set 15:28
ZS.U15:X16.ESep 2015/Nov 2016 Spread19.2519.2519.2519.25+1.25+6.49%set 15:27
ZS.U15:X15.ESep 2015/Nov 2015 Spread17.0017.2516.0016.500.000.00%set 15:27
ZS.U15:U17.ESep 2015/Sep 2017 Spread-2-2-2-2+10.00%set 15:28
ZS.U15:U16.ESep 2015/Sep 2016 Spread10.0010.0010.0010.00-0.75-7.50%set 15:28
ZS.U15:Q16.ESep 2015/Aug 2016 Spread-2.25-2.25-2.25-2.25-0.750.00%set 15:28
ZS.U15:N18.ESep 2015/Jul 2018 Spread24.7524.7524.7524.75+0.50+2.02%set 15:28
ZS.U15:F16.ESep 2015/Jan 2016 Spread11.011.011.011.0-0.5-4.55%set 15:28
ZS.U15:F17.ESep 2015/Jan 2017 Spread19.2519.2519.2519.25+1.25+6.49%set 15:28
ZS.U15:H16.ESep 2015/Mar 2016 Spread2.502.505.750.000.00%set 15:28
ZS.U15:K16.ESep 2015/May 2016 Spread3.003.003.003.00-0.25-8.33%set 15:28
ZS.U15:N16.ESep 2015/Jul 2016 Spread-1.75-1.75-1.75-1.75-0.500.00%set 15:27
ZS.U15:N17.ESep 2015/Jul 2017 Spread-2-2-2-2+10.00%set 15:28
ZS.U15:Q17.ESep 2015/Aug 2017 Spread-2-2-2-2+10.00%set 15:28
ZS.X15:Q16.ENov 2015/Aug 2016 Spread-18.75-18.75-18.75-18.75-0.750.00%set 15:28
ZS.X15:Q17.ENov 2015/Aug 2017 Spread-18.5-18.5-18.5-18.5+1.00.00%set 15:28
ZS.X15:X18.ENov 2015/Nov 2018 Spread21.2521.2521.2521.25+0.50+2.35%set 15:28
ZS.X15:X17.ENov 2015/Nov 2017 Spread7.507.507.508.25+0.50+6.06%set 15:27
ZS.X15:H17.ENov 2015/Mar 2017 Spread2.752.752.752.75+1.25+45.45%set 15:28
ZS.X15:X16.ENov 2015/Nov 2016 Spread0.754.500.752.75+1.25+45.45%set 15:27
ZS.X15:U17.ENov 2015/Sep 2017 Spread-18.5-18.5-18.5-18.5+1.00.00%set 15:28
ZS.X15:U16.ENov 2015/Sep 2016 Spread-6.50-6.50-6.50-6.50-0.750.00%set 15:27
ZS.X15:N18.ENov 2015/Jul 2018 Spread8.258.258.258.25+0.50+6.06%set 15:28
ZS.X15:N17.ENov 2015/Jul 2017 Spread-18.5-18.5-18.5-18.5+1.00.00%set 15:27
ZS.X15:N16.ENov 2015/Jul 2016 Spread-16.50-16.25-18.00-18.25-0.500.00%set 15:27
ZS.X15:K17.ENov 2015/May 2017 Spread1.501.501.501.50+1.25+83.33%set 15:28
ZS.X15:H16.ENov 2015/Mar 2016 Spread-9.75-9.75-9.75-10.750.000.00%set 15:28
ZS.X15:K16.ENov 2015/May 2016 Spread-13.50-13.50-13.50-0.250.00%set 15:28
ZS.X15:F16.ENov 2015/Jan 2016 Spread-5.00-5.00-5.25-5.50-0.500.00%set 15:27
ZS.X15:F17.ENov 2015/Jan 2017 Spread2.752.752.752.75+1.25+45.45%set 15:28
ZS.F16:N17.EJan 2016/Jul 2017 Spread-13.0-13.0-13.0-13.0+1.50.00%set 15:27
ZS.F16:Q16.EJan 2016/Aug 2016 Spread-13.25-13.25-13.25-13.25-0.250.00%set 15:28
ZS.F16:U17.EJan 2016/Sep 2017 Spread-13.0-13.0-13.0-13.0+1.50.00%set 15:28
ZS.F16:Q17.EJan 2016/Aug 2017 Spread-13.0-13.0-13.0-13.0+1.50.00%set 15:28
ZS.F16:U16.EJan 2016/Sep 2016 Spread-1.00-1.00-1.00-1.00-0.250.00%set 15:28
ZS.F16:N18.EJan 2016/Jul 2018 Spread13.7513.7513.7513.75+1.00+7.27%set 15:28
ZS.F16:N16.EJan 2016/Jul 2016 Spread-12.75-12.75-12.75-12.750.000.00%set 15:27
ZS.F16:H17.EJan 2016/Mar 2017 Spread8.258.258.258.25+1.75+21.21%set 15:28
ZS.F16:H16.EJan 2016/Mar 2016 Spread-5.00-5.00-5.00-5.25+0.500.00%set 15:27
ZS.F16:K16.EJan 2016/May 2016 Spread-8.00-8.00-8.00-8.00+0.250.00%set 15:27
ZS.F16:X17.EJan 2016/Nov 2017 Spread13.7513.7513.7513.75+1.00+7.27%set 15:28
ZS.F16:X18.EJan 2016/Nov 2018 Spread26.7526.7526.7526.75+1.00+3.74%set 15:28
ZS.F16:X16.EJan 2016/Nov 2016 Spread8.258.258.258.25+1.75+21.21%set 15:27
ZS.F16:K17.EJan 2016/May 2017 Spread7.007.007.007.00+1.75+25.00%set 15:28
ZS.F16:F17.EJan 2016/Jan 2017 Spread8.258.258.258.25+1.75+21.21%set 15:28
ZS.H16:N18.EMar 2016/Jul 2018 Spread19.019.019.019.0+0.5+2.63%set 15:28
ZS.H16:Q17.EMar 2016/Aug 2017 Spread-7.75-7.75-7.75-7.75+1.000.00%set 15:28
ZS.H16:N17.EMar 2016/Jul 2017 Spread-7.75-7.75-7.75-7.75+1.000.00%set 15:28
ZS.H16:Q16.EMar 2016/Aug 2016 Spread-8.00-8.00-8.00-8.00-0.750.00%set 15:28
ZS.H16:K17.EMar 2016/May 2017 Spread12.2512.2512.2512.25+1.25+10.20%set 15:27
ZS.H16:K16.EMar 2016/May 2016 Spread-2.50-2.50-2.50-2.75-0.250.00%set 15:27
ZS.H16:H17.EMar 2016/Mar 2017 Spread13.5013.5013.5013.50+1.25+9.26%set 15:27
ZS.H16:F17.EMar 2016/Jan 2017 Spread13.5013.5013.5013.50+1.25+9.26%set 15:28
ZS.H16:U16.EMar 2016/Sep 2016 Spread4.254.254.254.25-0.75-17.65%set 15:28
ZS.H16:N16.EMar 2016/Jul 2016 Spread-7.5-7.5-7.5-7.5-0.50.00%set 15:27
ZS.H16:U17.EMar 2016/Sep 2017 Spread-7.75-7.75-7.75-7.75+1.000.00%set 15:27
ZS.H16:X16.EMar 2016/Nov 2016 Spread13.5013.5013.5013.50+1.25+9.26%set 15:28
ZS.H16:X17.EMar 2016/Nov 2017 Spread19.019.019.019.0+0.5+2.63%set 15:28
ZS.H16:X18.EMar 2016/Nov 2018 Spread32.032.032.032.0+0.5+1.56%set 15:28
ZS.K16:F17.EMay 2016/Jan 2017 Spread16.2516.2516.2516.25+1.50+9.23%set 15:28
ZS.K16:N16.EMay 2016/Jul 2016 Spread-5.75-5.50-6.00-4.75-0.250.00%set 15:27
ZS.K16:N17.EMay 2016/Jul 2017 Spread-5.00-5.00-5.00-5.00+1.250.00%set 15:28
ZS.K16:Q16.EMay 2016/Aug 2016 Spread-5.25-5.25-5.25-5.25-0.500.00%set 15:28
ZS.K16:Q17.EMay 2016/Aug 2017 Spread-5.00-5.00-5.00-5.00+1.250.00%set 15:27
ZS.K16:N18.EMay 2016/Jul 2018 Spread21.7521.7521.7521.75+0.75+3.45%set 15:28
ZS.K16:K17.EMay 2016/May 2017 Spread15.015.015.015.0+1.5+10.00%set 15:27
ZS.K16:X18.EMay 2016/Nov 2018 Spread34.7534.7534.7534.75+0.75+2.16%set 15:27
ZS.K16:X17.EMay 2016/Nov 2017 Spread21.7521.7521.7521.75+0.75+3.45%set 15:28
ZS.K16:X16.EMay 2016/Nov 2016 Spread16.2516.2516.2516.25+1.50+9.23%set 15:28
ZS.K16:U17.EMay 2016/Sep 2017 Spread-5.00-5.00-5.00-5.00+1.250.00%set 15:28
ZS.K16:U16.EMay 2016/Sep 2016 Spread7.07.07.07.0-0.5-7.14%set 15:27
ZS.K16:H17.EMay 2016/Mar 2017 Spread16.2516.2516.2516.25+1.50+9.23%set 15:28
ZS.N16:U16.EJul 2016/Sep 2016 Spread11.7511.7511.7511.75-0.25-2.13%set 15:28
ZS.N16:Q17.EJul 2016/Aug 2017 Spread-0.25-0.25-0.25-0.25+1.500.00%set 15:28
ZS.N16:Q16.EJul 2016/Aug 2016 Spread-0.75-0.50-0.75-0.50-0.250.00%set 15:27
ZS.N16:N18.EJul 2016/Jul 2018 Spread26.526.526.526.5+1.0+3.77%set 15:27
ZS.N16:N17.EJul 2016/Jul 2017 Spread-0.25-0.25-0.25-0.25+1.500.00%set 15:28
ZS.N16:H17.EJul 2016/Mar 2017 Spread21.0021.0021.0021.00+1.75+8.33%set 15:28
ZS.N16:F17.EJul 2016/Jan 2017 Spread21.0021.0021.0021.00+1.75+8.33%set 15:27
ZS.N16:K17.EJul 2016/May 2017 Spread19.7519.7519.7519.75+1.75+8.86%set 15:28
ZS.N16:U17.EJul 2016/Sep 2017 Spread-0.25-0.25-0.25-0.25+1.500.00%set 15:27
ZS.N16:X16.EJul 2016/Nov 2016 Spread20.0022.5021.00+1.75+8.54%set 15:27
ZS.N16:X18.EJul 2016/Nov 2018 Spread39.539.539.539.5+1.0+2.53%set 15:27
ZS.N16:X17.EJul 2016/Nov 2017 Spread26.526.526.526.5+1.0+3.77%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread40.0040.0040.0040.00+1.25+3.12%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread0.250.250.250.25+1.75+700.00%set 15:28
ZS.Q16:F17.EAug 2016/Jan 2017 Spread21.521.521.521.5+2.0+9.30%set 15:27
ZS.Q16:H17.EAug 2016/Mar 2017 Spread21.521.521.521.5+2.0+9.30%set 15:27
ZS.Q16:K17.EAug 2016/May 2017 Spread20.2520.2520.2520.25+2.00+9.88%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread27.0027.0027.0027.00+1.25+4.63%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread21.521.521.521.5+2.0+9.30%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread0.250.250.250.25+1.75+700.00%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread27.0027.0027.0027.00+1.25+4.63%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread12.2512.2512.2512.250.000.00%set 15:27
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread0.250.250.250.25+1.75+700.00%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread9.259.259.259.25+2.00+21.62%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread8888+2+25.00%set 15:27
ZS.U16:N17.ESep 2016/Jul 2017 Spread-12.00-12.00-12.00-12.00+1.750.00%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread14.7514.7514.7514.75+1.25+8.47%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread-12.00-12.00-12.00-12.00+1.750.00%set 15:27
ZS.U16:U17.ESep 2016/Sep 2017 Spread-12.00-12.00-12.00-12.00+1.750.00%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread6.757.256.759.25+2.00+21.62%set 15:27
ZS.U16:X18.ESep 2016/Nov 2018 Spread27.7527.7527.7527.75+1.25+4.50%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread9.259.259.259.25+2.00+21.62%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread14.7514.7514.7514.75+1.25+8.47%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread18.5018.5018.5018.50-0.75-4.05%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread-21.00-21.00-21.00-21.25-0.250.00%set 15:27
ZS.X16:X17.ENov 2016/Nov 2017 Spread4.254.253.755.50-0.75-13.64%set 15:27
ZS.X16:N18.ENov 2016/Jul 2018 Spread5.505.505.505.50-0.75-13.64%set 15:27
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:27
ZS.F17:X17.EJan 2017/Nov 2017 Spread5.505.505.505.50-0.75-13.64%set 15:27
ZS.F17:X18.EJan 2017/Nov 2018 Spread18.5018.5018.5018.50-0.75-4.05%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread5.505.505.505.50-0.75-13.64%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread5.505.505.505.50-0.75-13.64%set 15:27
ZS.H17:N17.EMar 2017/Jul 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread-1.25-1.25-1.25-1.250.000.00%set 15:27
ZS.H17:X17.EMar 2017/Nov 2017 Spread5.505.505.505.50-0.75-13.64%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread18.5018.5018.5018.50-0.75-4.05%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:27
ZS.H17:Q17.EMar 2017/Aug 2017 Spread-21.25-21.25-21.25-21.25-0.250.00%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-20.00-20.00-20.00-20.00-0.250.00%set 15:27
ZS.K17:N18.EMay 2017/Jul 2018 Spread6.756.756.756.75-0.75-11.11%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread-20.00-20.00-20.00-20.00-0.250.00%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread-20.00-20.00-20.00-20.00-0.250.00%set 15:27
ZS.K17:X17.EMay 2017/Nov 2017 Spread6.756.756.756.75-0.75-11.11%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread19.7519.7519.7519.75-0.75-3.80%set 15:27
ZS.N17:X18.EJul 2017/Nov 2018 Spread39.7539.7539.7539.75-0.50-1.26%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread16.0016.0026.75-0.50-1.87%set 15:27
ZS.N17:N18.EJul 2017/Jul 2018 Spread26.7526.7526.7526.75-0.50-1.87%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread39.7539.7539.7539.75-0.50-1.26%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread26.7526.7526.7526.75-0.50-1.87%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread26.7526.7526.7526.75-0.50-1.87%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread26.7526.7526.7526.75-0.50-1.87%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread26.7526.7526.7526.75-0.50-1.87%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread39.7539.7539.7539.75-0.50-1.26%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread1313131300.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread1313131300.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.