Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
+14.260 +1.06%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (ZS)
MarketContractOpenHighLowLastChangePctTime
ZS.Q16.EAug 2016 (E)1005.251034.25996.251032.50+28.75+2.79%set 14:15
ZS.U16.ESep 2016 (E)995.251023.00984.001020.00+25.00+2.46%set 14:15
ZS.X16.ENov 2016 (E)980.001006.00968.751003.00+23.00+2.30%set 14:15
ZS.F17.EJan 2017 (E)980.001005.75969.001003.00+22.50+2.25%set 14:15
ZS.H17.EMar 2017 (E)970.25993.00959.75992.00+24.00+2.42%set 14:15
ZS.K17.EMay 2017 (E)968.50987.00956.00986.25+21.25+2.16%set 14:15
ZS.N17.EJul 2017 (E)966.50987.00956.50986.75+23.00+2.34%set 14:15
ZS.Q17.EAug 2017 (E)961.00961.00950.75976.25+20.50+2.11%set 14:15
ZS.U17.ESep 2017 (E)939.0939.0939.0956.5+20.5+2.14%set 14:15
ZS.X17.ENov 2017 (E)919.75935.75912.75935.25+16.00+1.71%set 14:15
ZS.F18.EJan 2018 (E)932.75932.75932.75936.75+15.00+1.60%set 14:15
ZS.H18.EMar 2018 (E)920.00920.00920.00935.25+14.75+1.58%set 14:15
ZS.K18.EMay 2018 (E)977.00977.00977.00937.00+14.75+1.57%set 14:15
ZS.N18.EJul 2018 (E)950.25950.25950.00941.00+14.75+1.57%set 14:15
ZS.Q18.EAug 2018 (E)950.00950.00950.00939.00+14.75+1.57%set 14:15
ZS.U18.ESep 2018 (E)940.00940.00940.00933.50+14.75+1.58%set 14:15
ZS.X18.ENov 2018 (E)912.00912.00912.00922.25+12.75+1.38%set 14:15
ZS.N19.EJul 2019 (E)938.00938.00938.00938.00+12.75+1.36%set 14:15
ZS.X19.ENov 2019 (E)930.00930.00930.00917.25+12.75+1.39%set 14:15
ZS.Q16:F17.EAug 2016/Jan 2017 Spread26.5031.2526.5029.50+4.50+14.88%set 15:28
ZS.Q16:F18.EAug 2016/Jan 2018 Spread95.7595.7595.7595.75+14.00+14.62%set 15:28
ZS.Q16:H17.EAug 2016/Mar 2017 Spread35.7535.7533.2540.50+5.00+12.35%set 15:28
ZS.Q16:H18.EAug 2016/Mar 2018 Spread97.2597.2597.2597.25+14.25+14.65%set 15:28
ZS.Q16:K17.EAug 2016/May 2017 Spread39.0039.0039.0046.25+5.75+12.43%set 15:28
ZS.Q16:K18.EAug 2016/May 2018 Spread95.5095.5095.5095.50+14.25+14.92%set 15:28
ZS.Q16:N17.EAug 2016/Jul 2017 Spread38.7538.7536.0045.75+6.00+13.11%set 15:28
ZS.Q16:N18.EAug 2016/Jul 2018 Spread91.5091.5091.5091.50+14.25+15.57%set 15:28
ZS.Q16:N19.EAug 2016/Jul 2019 Spread94.5094.5094.5094.50+16.25+17.20%set 15:28
ZS.Q16:Q17.EAug 2016/Aug 2017 Spread56.2556.2556.2556.25+8.50+15.11%set 15:28
ZS.Q16:Q18.EAug 2016/Aug 2018 Spread93.5093.5093.5093.50+14.25+15.24%set 15:28
ZS.Q16:U16.EAug 2016/Sep 2016 Spread10.0014.0010.0012.50+2.25+16.36%set 15:28
ZS.Q16:U17.EAug 2016/Sep 2017 Spread82.7582.7582.7576.00+8.50+11.18%set 15:28
ZS.Q16:U18.EAug 2016/Sep 2018 Spread99.0099.0099.0099.00+14.25+14.39%set 15:28
ZS.Q16:X16.EAug 2016/Nov 2016 Spread25.5031.2525.5029.50+4.00+13.01%set 15:28
ZS.Q16:X17.EAug 2016/Nov 2017 Spread131.00141.50131.0097.25+13.50+13.88%set 15:28
ZS.Q16:X18.EAug 2016/Nov 2018 Spread110.25110.25110.25110.25+16.25+14.74%set 15:28
ZS.Q16:X19.EAug 2016/Nov 2019 Spread115.25115.25115.25115.25+16.25+14.10%set 15:28
ZS.U16:F17.ESep 2016/Jan 2017 Spread15.2520.0015.0017.00+2.25+13.04%set 15:28
ZS.U16:F18.ESep 2016/Jan 2018 Spread83.2583.2583.2583.25+11.75+14.11%set 15:28
ZS.U16:H17.ESep 2016/Mar 2017 Spread26.5030.5026.0028.00+2.75+9.82%set 15:28
ZS.U16:H18.ESep 2016/Mar 2018 Spread84.7584.7584.7584.75+12.00+14.16%set 15:28
ZS.U16:K17.ESep 2016/May 2017 Spread29.2529.2529.2533.75+3.50+9.72%set 15:28
ZS.U16:K18.ESep 2016/May 2018 Spread83838383+12+14.46%set 15:28
ZS.U16:N17.ESep 2016/Jul 2017 Spread32.0037.5031.5033.25+3.75+11.03%set 15:28
ZS.U16:N18.ESep 2016/Jul 2018 Spread79797979+12+15.19%set 15:28
ZS.U16:N19.ESep 2016/Jul 2019 Spread82828282+14+17.07%set 15:28
ZS.U16:Q17.ESep 2016/Aug 2017 Spread43.7543.7543.7543.75+6.25+14.29%set 15:28
ZS.U16:Q18.ESep 2016/Aug 2018 Spread81818181+12+14.81%set 15:28
ZS.U16:U17.ESep 2016/Sep 2017 Spread63.5063.5063.5063.50+6.25+9.84%set 15:28
ZS.U16:U18.ESep 2016/Sep 2018 Spread86.586.586.586.5+12.0+13.87%set 15:28
ZS.U16:X16.ESep 2016/Nov 2016 Spread15.5020.0015.2517.00+1.75+10.45%set 15:28
ZS.U16:X17.ESep 2016/Nov 2017 Spread75.0085.7575.0084.75+11.25+13.12%set 15:28
ZS.U16:X18.ESep 2016/Nov 2018 Spread97.7597.7597.7597.75+14.00+14.32%set 15:28
ZS.U16:X19.ESep 2016/Nov 2019 Spread102.75102.75102.75102.75+14.00+13.63%set 15:28
ZS.X16:F17.ENov 2016/Jan 2017 Spread-0.750.50-0.750.00+0.500.00%set 15:28
ZS.X16:F18.ENov 2016/Jan 2018 Spread66.2566.2566.2566.25+10.00+15.09%set 15:28
ZS.X16:H17.ENov 2016/Mar 2017 Spread10.013.59.011.0+1.0+8.93%set 15:28
ZS.X16:H18.ENov 2016/Mar 2018 Spread67.7567.7567.7567.75+10.25+15.13%set 15:28
ZS.X16:K17.ENov 2016/May 2017 Spread15.7520.5013.5016.75+1.75+10.29%set 15:28
ZS.X16:K18.ENov 2016/May 2018 Spread66.0066.0066.0066.00+10.25+15.53%set 15:28
ZS.X16:N17.ENov 2016/Jul 2017 Spread14.0020.5012.0016.25+2.00+11.94%set 15:28
ZS.X16:N18.ENov 2016/Jul 2018 Spread62.0062.0062.0062.00+10.25+16.53%set 15:28
ZS.X16:N19.ENov 2016/Jul 2019 Spread65.0065.0065.0065.00+12.25+18.85%set 15:28
ZS.X16:Q17.ENov 2016/Aug 2017 Spread-20.00-20.00-20.0026.75+4.50+15.38%set 15:28
ZS.X16:Q18.ENov 2016/Aug 2018 Spread64.0064.0064.0064.00+10.25+16.02%set 15:28
ZS.X16:U17.ENov 2016/Sep 2017 Spread70.2570.2570.2546.50+4.50+9.68%set 15:28
ZS.X16:U18.ENov 2016/Sep 2018 Spread69.5069.5069.5069.50+10.25+14.75%set 15:28
ZS.X16:X17.ENov 2016/Nov 2017 Spread60.5071.5055.5067.75+9.50+14.18%set 15:28
ZS.X16:X18.ENov 2016/Nov 2018 Spread77.0077.0077.0080.75+12.25+15.17%set 15:28
ZS.X16:X19.ENov 2016/Nov 2019 Spread85.7585.7585.7585.75+12.25+14.29%set 15:28
ZS.F17:F18.EJan 2017/Jan 2018 Spread66.2566.2566.2566.25+9.50+14.34%set 15:28
ZS.F17:H17.EJan 2017/Mar 2017 Spread11.013.09.511.0+0.5+4.55%set 15:28
ZS.F17:H18.EJan 2017/Mar 2018 Spread67.7567.7567.7567.75+9.75+14.39%set 15:28
ZS.F17:K17.EJan 2017/May 2017 Spread15.0020.0014.0016.75+1.25+7.58%set 15:28
ZS.F17:K18.EJan 2017/May 2018 Spread66.0066.0066.0066.00+9.75+14.77%set 15:28
ZS.F17:N17.EJan 2017/Jul 2017 Spread14.7520.0013.0016.25+1.50+9.38%set 15:28
ZS.F17:N18.EJan 2017/Jul 2018 Spread62.0062.0062.0062.00+9.75+15.73%set 15:28
ZS.F17:N19.EJan 2017/Jul 2019 Spread65.0065.0065.0065.00+11.75+18.08%set 15:28
ZS.F17:Q17.EJan 2017/Aug 2017 Spread2.256.002.2526.75+4.00+14.95%set 15:28
ZS.F17:Q18.EJan 2017/Aug 2018 Spread64.0064.0064.0064.00+9.75+15.23%set 15:28
ZS.F17:U17.EJan 2017/Sep 2017 Spread69.069.069.046.5+4.0+8.60%set 15:28
ZS.F17:U18.EJan 2017/Sep 2018 Spread69.5069.5069.5069.50+9.75+14.03%set 15:28
ZS.F17:X17.EJan 2017/Nov 2017 Spread59.7565.0059.7567.75+9.00+13.28%set 15:28
ZS.F17:X18.EJan 2017/Nov 2018 Spread80.7580.7580.7580.75+11.75+14.55%set 15:28
ZS.F17:X19.EJan 2017/Nov 2019 Spread85.7585.7585.7585.75+11.75+13.70%set 15:28
ZS.H17:F18.EMar 2017/Jan 2018 Spread55.2555.2555.2555.25+9.00+16.29%set 15:28
ZS.H17:H18.EMar 2017/Mar 2018 Spread56.7556.7556.7556.75+9.25+16.30%set 15:28
ZS.H17:K17.EMar 2017/May 2017 Spread5.007.004.005.75+0.75+13.04%set 15:28
ZS.H17:K18.EMar 2017/May 2018 Spread55.0055.0055.0055.00+9.25+16.82%set 15:28
ZS.H17:N17.EMar 2017/Jul 2017 Spread3.757.002.755.25+1.00+18.18%set 15:28
ZS.H17:N18.EMar 2017/Jul 2018 Spread51.0051.0051.0051.00+9.25+18.14%set 15:28
ZS.H17:N19.EMar 2017/Jul 2019 Spread54.0054.0054.0054.00+11.25+20.83%set 15:28
ZS.H17:Q17.EMar 2017/Aug 2017 Spread15.2515.2515.2515.75+3.50+22.22%set 15:28
ZS.H17:Q18.EMar 2017/Aug 2018 Spread53.0053.0053.0053.00+9.25+17.45%set 15:28
ZS.H17:U17.EMar 2017/Sep 2017 Spread50.550.550.535.5+3.5+9.86%set 15:28
ZS.H17:U18.EMar 2017/Sep 2018 Spread58.5058.5058.5058.50+9.25+15.81%set 15:28
ZS.H17:X17.EMar 2017/Nov 2017 Spread46.2558.0046.2556.75+8.50+14.66%set 15:28
ZS.H17:X18.EMar 2017/Nov 2018 Spread69.7569.7569.7569.75+11.25+16.13%set 15:28
ZS.H17:X19.EMar 2017/Nov 2019 Spread74.7574.7574.7574.75+11.25+15.05%set 15:28
ZS.K17:F18.EMay 2017/Jan 2018 Spread49.5049.5049.5049.50+8.25+16.67%set 15:28
ZS.K17:H18.EMay 2017/Mar 2018 Spread51.051.051.051.0+8.5+16.67%set 15:28
ZS.K17:K18.EMay 2017/May 2018 Spread49.2549.2549.2549.25+8.50+17.26%set 15:28
ZS.K17:N17.EMay 2017/Jul 2017 Spread-0.75-1.25-0.50+0.250.00%set 15:28
ZS.K17:N18.EMay 2017/Jul 2018 Spread45.2545.2545.2545.25+8.50+18.78%set 15:28
ZS.K17:N19.EMay 2017/Jul 2019 Spread48.2548.2548.2548.25+10.50+21.76%set 15:28
ZS.K17:Q17.EMay 2017/Aug 2017 Spread24.0024.0024.0010.00+2.75+33.33%set 15:28
ZS.K17:Q18.EMay 2017/Aug 2018 Spread47.2547.2547.2547.25+8.50+17.99%set 15:28
ZS.K17:U17.EMay 2017/Sep 2017 Spread29.7529.7529.7529.75+2.75+9.24%set 15:28
ZS.K17:U18.EMay 2017/Sep 2018 Spread52.7552.7552.7552.75+8.50+16.11%set 15:28
ZS.K17:X17.EMay 2017/Nov 2017 Spread37.0037.0037.0051.00+7.75+15.20%set 15:28
ZS.K17:X18.EMay 2017/Nov 2018 Spread64.064.064.064.0+10.5+16.41%set 15:28
ZS.K17:X19.EMay 2017/Nov 2019 Spread69.069.069.069.0+10.5+15.22%set 15:28
ZS.N17:F18.EJul 2017/Jan 2018 Spread50505050+8+16.00%set 15:28
ZS.N17:H18.EJul 2017/Mar 2018 Spread51.5051.5051.5051.50+8.25+16.02%set 15:28
ZS.N17:K18.EJul 2017/May 2018 Spread49.7549.7549.7549.75+8.25+16.58%set 15:28
ZS.N17:N18.EJul 2017/Jul 2018 Spread45.7545.7545.7545.75+8.25+18.03%set 15:28
ZS.N17:N19.EJul 2017/Jul 2019 Spread48.7548.7548.7548.75+10.25+21.03%set 15:28
ZS.N17:Q17.EJul 2017/Aug 2017 Spread9.0010.757.0010.50+2.50+24.39%set 15:28
ZS.N17:Q18.EJul 2017/Aug 2018 Spread47.7547.7547.7547.75+8.25+17.28%set 15:28
ZS.N17:U17.EJul 2017/Sep 2017 Spread9.009.009.0030.25+2.50+8.26%set 15:28
ZS.N17:U18.EJul 2017/Sep 2018 Spread53.2553.2553.2553.25+8.25+15.49%set 15:28
ZS.N17:X17.EJul 2017/Nov 2017 Spread45.2552.0042.0051.50+7.50+15.15%set 15:28
ZS.N17:X18.EJul 2017/Nov 2018 Spread64.5064.5064.5064.50+10.25+15.89%set 15:28
ZS.N17:X19.EJul 2017/Nov 2019 Spread69.5069.5069.5069.50+10.25+14.75%set 15:28
ZS.Q17:F18.EAug 2017/Jan 2018 Spread39.539.539.539.5+5.5+13.92%set 15:28
ZS.Q17:H18.EAug 2017/Mar 2018 Spread41.0041.0041.0041.00+5.75+14.02%set 15:28
ZS.Q17:K18.EAug 2017/May 2018 Spread39.2539.2539.2539.25+5.75+14.65%set 15:28
ZS.Q17:N18.EAug 2017/Jul 2018 Spread35.2535.2535.2535.25+5.75+16.31%set 15:28
ZS.Q17:N19.EAug 2017/Jul 2019 Spread38.2538.2538.2538.25+7.75+20.26%set 15:28
ZS.Q17:Q18.EAug 2017/Aug 2018 Spread37.2537.2537.2537.25+5.75+15.44%set 15:28
ZS.Q17:U17.EAug 2017/Sep 2017 Spread16.0017.0014.7519.750.000.00%set 15:28
ZS.Q17:U18.EAug 2017/Sep 2018 Spread42.7542.7542.7542.75+5.75+13.45%set 15:28
ZS.Q17:X17.EAug 2017/Nov 2017 Spread41414141+5+12.20%set 15:28
ZS.Q17:X18.EAug 2017/Nov 2018 Spread54.0054.0054.0054.00+7.75+14.35%set 15:28
ZS.Q17:X19.EAug 2017/Nov 2019 Spread59.0059.0059.0059.00+7.75+13.14%set 15:28
ZS.U17:F18.ESep 2017/Jan 2018 Spread19.7519.7519.7519.75+5.50+27.85%set 15:28
ZS.U17:H18.ESep 2017/Mar 2018 Spread21.2521.2521.2521.25+5.75+27.06%set 15:28
ZS.U17:K18.ESep 2017/May 2018 Spread19.5019.5019.5019.50+5.75+29.49%set 15:28
ZS.U17:N18.ESep 2017/Jul 2018 Spread15.5015.5015.5015.50+5.75+37.10%set 15:28
ZS.U17:N19.ESep 2017/Jul 2019 Spread18.5018.5018.5018.50+7.75+41.89%set 15:28
ZS.U17:Q18.ESep 2017/Aug 2018 Spread17.5017.5017.5017.50+5.75+32.86%set 15:28
ZS.U17:U18.ESep 2017/Sep 2018 Spread23.0023.0023.0023.00+5.75+25.00%set 15:28
ZS.U17:X17.ESep 2017/Nov 2017 Spread25.7525.7525.7521.25+5.00+23.53%set 15:28
ZS.U17:X18.ESep 2017/Nov 2018 Spread34.2534.2534.2534.25+7.75+22.63%set 15:28
ZS.U17:X19.ESep 2017/Nov 2019 Spread39.2539.2539.2539.25+7.75+19.75%set 15:28
ZS.X17:F18.ENov 2017/Jan 2018 Spread-2.25-2.25-2.25-1.50+0.500.00%set 15:28
ZS.X17:K18.ENov 2017/May 2018 Spread-14.75-14.75-14.75-1.75+0.750.00%set 15:28
ZS.X17:N18.ENov 2017/Jul 2018 Spread-6.75-6.75-8.00-5.75+0.750.00%set 15:28
ZS.X17:N19.ENov 2017/Jul 2019 Spread-2.75-2.75-2.75-2.75+2.750.00%set 15:28
ZS.X17:Q18.ENov 2017/Aug 2018 Spread-3.75-3.75-3.75-3.75+0.750.00%set 15:28
ZS.X17:U18.ENov 2017/Sep 2018 Spread1.751.751.751.75+0.75+42.86%set 15:28
ZS.X17:X18.ENov 2017/Nov 2018 Spread7.5010.007.5013.00+2.75+22.00%set 15:28
ZS.X17:X19.ENov 2017/Nov 2019 Spread18.0018.0018.0018.00+2.75+15.28%set 15:28
ZS.F18:H18.EJan 2018/Mar 2018 Spread1.501.501.501.50+0.25+16.67%set 15:28
ZS.F18:K18.EJan 2018/May 2018 Spread-0.25-0.25-0.25-0.25+0.250.00%set 15:28
ZS.F18:N18.EJan 2018/Jul 2018 Spread-4.25-4.25-4.25-4.25+0.250.00%set 15:28
ZS.F18:N19.EJan 2018/Jul 2019 Spread-1.25-1.25-1.25-1.25+2.250.00%set 15:28
ZS.F18:Q18.EJan 2018/Aug 2018 Spread-2.25-2.25-2.25-2.25+0.250.00%set 15:28
ZS.F18:U18.EJan 2018/Sep 2018 Spread3.253.253.253.25+0.25+7.69%set 15:28
ZS.F18:X18.EJan 2018/Nov 2018 Spread14.5014.5014.5014.50+2.25+15.52%set 15:28
ZS.F18:X19.EJan 2018/Nov 2019 Spread19.5019.5019.5019.50+2.25+11.54%set 15:28
ZS.H18:K18.EMar 2018/May 2018 Spread-3.75-3.75-3.75-1.750.000.00%set 15:28
ZS.H18:N18.EMar 2018/Jul 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZS.H18:N19.EMar 2018/Jul 2019 Spread-2.75-2.75-2.75-2.75+2.000.00%set 15:28
ZS.H18:Q18.EMar 2018/Aug 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 15:28
ZS.H18:U18.EMar 2018/Sep 2018 Spread1.751.751.751.750.000.00%set 15:28
ZS.H18:X18.EMar 2018/Nov 2018 Spread13131313+2+15.38%set 15:28
ZS.H18:X19.EMar 2018/Nov 2019 Spread18181818+2+11.11%set 15:28
ZS.K18:N18.EMay 2018/Jul 2018 Spread-4.75-4.75-4.75-4.000.000.00%set 15:28
ZS.K18:N19.EMay 2018/Jul 2019 Spread-1-1-1-1+20.00%set 15:28
ZS.K18:Q18.EMay 2018/Aug 2018 Spread-2-2-2-200.00%set 15:28
ZS.K18:U18.EMay 2018/Sep 2018 Spread3.53.53.53.50.00.00%set 15:28
ZS.K18:X18.EMay 2018/Nov 2018 Spread14.7514.7514.7514.75+2.00+13.56%set 15:28
ZS.K18:X19.EMay 2018/Nov 2019 Spread19.7519.7519.7519.75+2.00+10.13%set 15:28
ZS.N18:N19.EJul 2018/Jul 2019 Spread3333+2+66.67%set 15:28
ZS.N18:Q18.EJul 2018/Aug 2018 Spread0.750.750.752.000.000.00%set 15:28
ZS.N18:U18.EJul 2018/Sep 2018 Spread7.57.57.57.50.00.00%set 15:28
ZS.N18:X18.EJul 2018/Nov 2018 Spread16.0016.0016.0018.75+2.00+10.67%set 15:28
ZS.N18:X19.EJul 2018/Nov 2019 Spread23.7523.7523.7523.75+2.00+8.42%set 15:28
ZS.Q18:N19.EAug 2018/Jul 2019 Spread1111+2+200.00%set 15:28
ZS.Q18:U18.EAug 2018/Sep 2018 Spread4.754.754.755.500.000.00%set 15:28
ZS.Q18:X18.EAug 2018/Nov 2018 Spread16.7516.7516.7516.75+2.00+11.94%set 15:28
ZS.Q18:X19.EAug 2018/Nov 2019 Spread21.7521.7521.7521.75+2.00+9.20%set 15:28
ZS.U18:N19.ESep 2018/Jul 2019 Spread-4.5-4.5-4.5-4.5+2.00.00%set 15:28
ZS.U18:X18.ESep 2018/Nov 2018 Spread11.2511.2511.2511.25+2.00+17.78%set 15:28
ZS.U18:X19.ESep 2018/Nov 2019 Spread16.2516.2516.2516.25+2.00+12.31%set 15:28
ZS.X18:N19.ENov 2018/Jul 2019 Spread-15.75-15.75-15.75-15.750.000.00%set 15:28
ZS.X18:X19.ENov 2018/Nov 2019 Spread555500.00%set 15:28
ZS.N19:X19.EJul 2019/Nov 2019 Spread20.7520.7520.7520.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options