S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.05
+0.11 +0.23%
Gold
1287.145
-0.705 -0.05%
Euro
1.177545
-0.000940 -0.08%
US Dollar
93.490
+0.019 +0.02%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U17.ESep 2017 (E)126.515625126.546875126.421875126.421875-0.093750-0.07%03:36
ZN.Z17.EDec 2017 (E)126.218750126.218750126.109375126.140625-0.062500-0.05%02:47
ZN.H18.EMar 2018 (E)125.828125125.828125125.828125125.828125+0.375000+0.30%set 15:00
ZN.U17:H18.ESep 2017/Mar 2018 Spread0.6875000.6875000.6875000.687500-0.015625-2.27%set 17:42
ZN.U17:Z17.ESep 2017/Dec 2017 Spread0.3203130.3203130.3125000.320313+0.007813+2.50%set 03:21
ZN.Z17:H18.EDec 2017/Mar 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.