S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
49.05
-0.57 -1.16%
Gold
1264.540
-2.155 -0.17%
Euro
1.091370
-0.000170 -0.02%
US Dollar
98.940
-0.042 -0.04%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M17.EJun 2017 (E)125.593750125.609375125.437500125.593750+0.031250+0.02%04:45
ZN.U17.ESep 2017 (E)125.031250125.156250124.937500125.234375+0.156250+0.12%set 15:00
ZN.Z17.EDec 2017 (E)125.234375125.234375125.234375125.234375+0.156250+0.12%set 15:00
ZN.M17:U17.EJun 2017/Sep 2017 Spread0.3281250.3359380.3203130.3281250.0000000.00%set 17:42
ZN.M17:Z17.EJun 2017/Dec 2017 Spread0.3281250.3281250.3281250.3281250.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.