S&P 500
1921.22
-29.91 -1.56%
Dow Indu
16102.38
-272.38 -1.69%
Nasdaq
4686.37
-47.13 -1.01%
Crude Oil
46.05
-1.04 -2.27%
Gold
1121.72
0.00 0.00%
Euro
1.11535
0.00000 0.00%
US Dollar
96.248
-0.159 -0.20%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U15.ESep 2015 (E)128.000000128.562500127.953125128.296875+0.312500+0.24%set 15:00
ZN.Z15.EDec 2015 (E)127.437500128.125000127.375000127.750000+0.296875+0.23%set 15:00
ZN.H16.EMar 2016 (E)128.312500128.250000127.250000+0.359375+0.28%set 15:00
ZN.M16.EJun 2016 (E)126.281250126.281250126.281250126.281250+0.359375+0.28%set 15:00
ZN.U16.ESep 2016 (E)125.562500125.562500125.562500125.562500+0.359375+0.29%set 15:00
ZN.U15:Z15.ESep 2015/Dec 2015 Spread0.5625000.5781250.5390630.546875-0.015625-2.86%set 17:33
ZN.U15:U16.ESep 2015/Sep 2016 Spread2.7343752.7343752.7343752.734375-0.015625-0.57%set 17:33
ZN.U15:M16.ESep 2015/Jun 2016 Spread2.0156252.0156252.0156252.015625-0.015625-0.78%set 17:33
ZN.U15:H16.ESep 2015/Mar 2016 Spread1.0468751.0468751.0468751.046875-0.015625-1.49%set 17:33
ZN.Z15:H16.EDec 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:33
ZN.Z15:M16.EDec 2015/Jun 2016 Spread1.468751.468751.468751.468750.000000.00%set 17:33
ZN.Z15:U16.EDec 2015/Sep 2016 Spread2.18752.18752.18752.18750.00000.00%set 17:33
ZN.H16:U16.EMar 2016/Sep 2016 Spread1.68751.68751.68751.68750.00000.00%set 17:33
ZN.H16:M16.EMar 2016/Jun 2016 Spread0.968750.968750.968750.968750.000000.00%set 17:33
ZN.M16:U16.EJun 2016/Sep 2016 Spread0.718750.718750.718750.718750.000000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.