S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U15.ESep 2015 (E)126.859375127.625000126.640625127.437500+0.750000+0.59%set 15:01
ZN.Z15.EDec 2015 (E)126.078125126.781250125.890625126.703125+0.703125+0.55%set 15:01
ZN.H16.EMar 2016 (E)128.312500128.250000126.203125+0.625000+0.50%set 15:01
ZN.M16.EJun 2016 (E)125.234375125.234375125.234375125.234375+0.625000+0.50%set 15:01
ZN.U16.ESep 2016 (E)124.515625124.515625124.515625124.515625+0.625000+0.50%set 15:01
ZN.U15:Z15.ESep 2015/Dec 2015 Spread0.7734380.7734380.757813199.406250+198.640625+27048.94%set 17:32
ZN.U15:U16.ESep 2015/Sep 2016 Spread2.9218752.9218752.9218752.921875-0.031250-1.07%set 17:32
ZN.U15:M16.ESep 2015/Jun 2016 Spread2.2031252.2031252.2031252.203125-0.031250-1.42%set 17:32
ZN.U15:H16.ESep 2015/Mar 2016 Spread1.2343751.2343751.2343751.234375-0.031250-2.53%set 17:32
ZN.Z15:H16.EDec 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:32
ZN.Z15:M16.EDec 2015/Jun 2016 Spread1.468751.468751.468751.468750.000000.00%set 17:32
ZN.Z15:U16.EDec 2015/Sep 2016 Spread2.18752.18752.18752.18750.00000.00%set 17:32
ZN.H16:U16.EMar 2016/Sep 2016 Spread1.68751.68751.68751.68750.00000.00%set 17:32
ZN.H16:M16.EMar 2016/Jun 2016 Spread0.968750.968750.968750.968750.000000.00%set 17:32
ZN.M16:U16.EJun 2016/Sep 2016 Spread0.718750.718750.718750.718750.000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.