S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1236.680
+0.495 +0.04%
Euro
1.055150
+0.000315 +0.03%
US Dollar
101.37
+0.04 +0.04%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.H17.EMar 2017 (E)124.781250124.859375124.765625124.812500+0.046875+0.04%21:33
ZN.M17.EJun 2017 (E)124.250000124.312500124.187500124.265625+0.046875+0.04%21:34
ZN.U17.ESep 2017 (E)123.859375123.859375123.859375123.859375+0.062500+0.05%set 15:01
ZN.H17:M17.EMar 2017/Jun 2017 Spread0.5390630.5468750.5390630.539063-0.007813-1.41%21:34
ZN.H17:U17.EMar 2017/Sep 2017 Spread0.906250.906250.906250.906250.000000.00%set 17:41
ZN.M17:U17.EJun 2017/Sep 2017 Spread0.3593750.3593750.3593750.3593750.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.