S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M15.EJun 2015 (E)129.062500129.468750128.906250129.390625+0.312500+0.24%set 15:00
ZN.U15.ESep 2015 (E)128.734375129.062500128.734375129.000000+0.328125+0.25%set 15:00
ZN.Z15.EDec 2015 (E)127.000000127.000000128.468750+0.265625+0.21%set 15:00
ZN.H16.EMar 2016 (E)128.312500128.250000127.968750+0.265625+0.21%set 15:00
ZN.M16.EJun 2016 (E)127.312500127.312500127.312500127.312500+0.265625+0.21%set 15:00
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.3984380.4062500.3750000.390625-0.015625-4.00%set 17:32
ZN.M15:Z15.EJun 2015/Dec 2015 Spread0.9218750.9218750.9218750.921875-0.015625-1.69%set 17:32
ZN.M15:M16.EJun 2015/Jun 2016 Spread2.0781252.0781252.0781252.078125-0.015625-0.75%set 17:32
ZN.M15:H16.EJun 2015/Mar 2016 Spread1.4218751.4218751.4218751.421875-0.015625-1.10%set 17:32
ZN.U15:Z15.ESep 2015/Dec 2015 Spread0.531250.531250.531250.531250.000000.00%set 17:32
ZN.U15:M16.ESep 2015/Jun 2016 Spread1.68751.68751.68751.68750.00000.00%set 17:32
ZN.U15:H16.ESep 2015/Mar 2016 Spread1.031251.031251.031251.031250.000000.00%set 17:32
ZN.Z15:H16.EDec 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:32
ZN.Z15:M16.EDec 2015/Jun 2016 Spread1.156251.156251.156251.156250.000000.00%set 17:32
ZN.H16:M16.EMar 2016/Jun 2016 Spread0.656250.656250.656250.656250.000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.