S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.H17.EMar 2017 (E)124.984375125.281250124.968750125.078125+0.171875+0.14%set 13:05
ZN.M17.EJun 2017 (E)124.328125124.593750124.218750124.5312500.0000000.00%set 15:01
ZN.U17.ESep 2017 (E)123.906250124.125000123.875000124.000000+0.109375+0.09%set 15:01
ZN.Z17.EDec 2017 (E)124.000000124.000000124.000000124.000000+0.109375+0.09%set 15:01
ZN.H17:M17.EMar 2017/Jun 2017 Spread0.5468750.6406250.5312500.593750-0.031250-5.48%11:02
ZN.H17:U17.EMar 2017/Sep 2017 Spread1.1718751.1718751.1718751.171875-0.093750-8.00%set 17:43
ZN.M17:U17.EJun 2017/Sep 2017 Spread0.5078130.5078130.5078130.531250+0.015625+2.90%set 17:38
ZN.M17:Z17.EJun 2017/Dec 2017 Spread0.5312500.5312500.5312500.531250+0.015625+2.94%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.