S&P 500
1639.04
+12.31 +0.75%
Dow Indu
15179.85
+109.67 +0.72%
Nasdaq
3451.04
+27.48 +0.80%
Crude Oil
97.76
-0.27 -0.27%
Gold
1378.30
-4.89 -0.35%
Euro
1.33380
-0.00160 -0.12%
US Dollar
80.833
+0.200 +0.26%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M13.EJun 2013 (E)130.562500130.781250130.312500130.359375-0.265625-0.20%set 17:15
ZN.U13.ESep 2013 (E)129.218750129.312500129.156250129.265625-0.046875-0.04%03:14
ZN.Z13.EDec 2013 (E)129.312500129.312500129.312500129.312500-0.296875-0.23%set 17:15
ZN.H14.EMar 2014 (E)129.312500129.312500129.312500129.312500-0.296875-0.23%set 17:15
ZN.M14.EJun 2014 (E)132.281250132.281250129.312500-0.296875-0.23%set 17:15
ZN.M13:U13.EJun 2013/Sep 2013 Spread1.0156251.0546881.0156251.046875+0.031250+2.96%set 17:41
ZN.M13:Z13.EJun 2013/Dec 2013 Spread1.0468751.0468751.0468751.046875+0.031250+2.99%set 17:41
ZN.M13:M14.EJun 2013/Jun 2014 Spread1.0468751.0468751.0468751.046875+0.031250+2.99%set 17:41
ZN.M13:H14.EJun 2013/Mar 2014 Spread1.0468751.0468751.0468751.046875+0.031250+2.99%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.