S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
44.10
-0.14 -0.32%
Gold
1252.000
+0.180 +0.01%
Euro
1.136245
+0.001500 +0.13%
US Dollar
96.223
-0.252 -0.26%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U17.ESep 2017 (E)126.250000126.328125125.875000126.046875-0.234375-0.19%07:50
ZN.Z17.EDec 2017 (E)126.515625126.515625125.890625125.953125-0.531250-0.42%set 15:00
ZN.H18.EMar 2018 (E)125.578125125.578125125.578125125.578125-0.531250-0.42%set 15:00
ZN.U17:H18.ESep 2017/Mar 2018 Spread0.7031250.7031250.7031250.703125+0.031250+4.44%set 17:42
ZN.U17:Z17.ESep 2017/Dec 2017 Spread0.2968750.2968750.2968750.328125+0.031250+9.52%set 17:41
ZN.Z17:H18.EDec 2017/Mar 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.