S&P 500
1934.79
+30.78 +1.62%
Dow Indu
16581.67
+182.00 +1.11%
Nasdaq
4400.62
+84.55 +1.96%
Crude Oil
81.65
-0.26 -0.32%
Gold
1252.085
+4.725 +0.38%
Euro
1.27293
-0.00619 -0.48%
US Dollar
85.248
+0.231 +0.30%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z14.EDec 2014 (E)127.734375128.265625127.437500127.625000-0.187500-0.15%14:02
ZN.H15.EMar 2015 (E)127.046875127.546875126.765625126.953125-0.171875-0.14%13:48
ZN.M15.EJun 2015 (E)127.1250127.1250127.1250127.1250+0.1875+0.15%set 15:00
ZN.U15.ESep 2015 (E)126.953125126.953125126.953125126.953125+0.187500+0.15%set 15:00
ZN.Z15.EDec 2015 (E)126.953125126.953125126.953125126.953125+0.187500+0.15%set 15:00
ZN.Z14:Z15.EDec 2014/Dec 2015 Spread0.8593750.8593750.8593750.859375-0.015625-1.82%set 17:42
ZN.Z14:U15.EDec 2014/Sep 2015 Spread0.8593750.8593750.8593750.859375-0.015625-1.82%set 17:42
ZN.Z14:M15.EDec 2014/Jun 2015 Spread0.6875000.6875000.6875000.687500-0.015625-2.27%set 17:42
ZN.Z14:H15.EDec 2014/Mar 2015 Spread0.6796880.7031250.6718750.695313+0.007813+1.14%13:20
ZN.H15:U15.EMar 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
ZN.H15:Z15.EMar 2015/Dec 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
ZN.M15:Z15.EJun 2015/Dec 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.