S&P 500
1998.98
+14.85 +0.74%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.77%
Crude Oil
93.58
-0.23 -0.25%
Gold
1237.750
+0.305 +0.02%
Euro
1.296715
+0.001485 +0.11%
US Dollar
84.090
-0.024 -0.03%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U14.ESep 2014 (E)124.703125124.890625124.703125124.843750+0.140625+0.11%06:54
ZN.Z14.EDec 2014 (E)124.203125124.406250124.187500124.359375+0.140625+0.11%07:14
ZN.H15.EMar 2015 (E)124.000000124.000000124.000000123.140625+0.062500+0.05%set 15:01
ZN.M15.EJun 2015 (E)123.140625123.140625123.140625123.140625+0.062500+0.05%set 15:01
ZN.U15.ESep 2015 (E)122.96875122.96875122.96875122.96875+0.06250+0.05%set 15:01
ZN.U14:Z14.ESep 2014/Dec 2014 Spread0.4843750.5000000.4765630.492188+0.007813+1.64%07:14
ZN.U14:U15.ESep 2014/Sep 2015 Spread1.7343751.7343751.7343751.734375-0.015625-0.90%set 17:42
ZN.U14:M15.ESep 2014/Jun 2015 Spread1.5625001.5625001.5625001.562500-0.015625-1.00%set 17:42
ZN.U14:H15.ESep 2014/Mar 2015 Spread1.5625001.5625001.5625001.562500-0.015625-1.00%set 17:42
ZN.Z14:H15.EDec 2014/Mar 2015 Spread1.0546881.0546881.07812500.00%set 17:42
ZN.Z14:M15.EDec 2014/Jun 2015 Spread1.0781251.0781251.0781251.0781250.0000000.00%set 17:42
ZN.Z14:U15.EDec 2014/Sep 2015 Spread1.251.251.251.250.000.00%set 17:42
ZN.H15:U15.EMar 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.