S&P 500
2012.58
+17.93 +0.90%
Dow Indu
17360.43
+165.01 +0.96%
Nasdaq
4621.43
+55.29 +1.21%
Crude Oil
80.10
-1.02 -1.26%
Gold
1164.27
-36.98 -3.08%
Euro
1.25100
-0.00942 -0.75%
US Dollar
86.856
+0.691 +0.89%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z14.EDec 2014 (E)126.625000126.734375126.203125126.343750-0.281250-0.22%12:48
ZN.H15.EMar 2015 (E)125.671875125.750000125.531250125.562500-0.328125-0.26%12:32
ZN.M15.EJun 2015 (E)125.890625125.890625125.890625125.890625+0.187500+0.15%set 15:01
ZN.U15.ESep 2015 (E)125.71875125.71875125.71875125.71875+0.18750+0.15%set 15:01
ZN.Z15.EDec 2015 (E)125.71875125.71875125.71875125.71875+0.18750+0.15%set 15:01
ZN.Z14:Z15.EDec 2014/Dec 2015 Spread0.9062500.9062500.9062500.906250-0.015625-1.72%set 17:43
ZN.Z14:U15.EDec 2014/Sep 2015 Spread0.9062500.9062500.9062500.906250-0.015625-1.72%set 17:43
ZN.Z14:M15.EDec 2014/Jun 2015 Spread0.7343750.7343750.7343750.734375-0.015625-2.13%set 17:43
ZN.Z14:H15.EDec 2014/Mar 2015 Spread0.7343750.7500000.7343750.742188+0.007813+1.05%10:37
ZN.H15:U15.EMar 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
ZN.H15:Z15.EMar 2015/Dec 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
ZN.M15:Z15.EJun 2015/Dec 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.