S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
102.06
+0.62 +0.61%
Gold
1269.500
-16.620 -1.29%
Euro
1.382085
-0.000305 -0.02%
US Dollar
79.935
+0.075 +0.10%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M14.EJun 2014 (E)123.828125123.906250123.593750123.765625-0.187500-0.15%09:18
ZN.U14.ESep 2014 (E)122.921875122.968750122.687500122.843750-0.187500-0.15%09:07
ZN.Z14.EDec 2014 (E)123.015625123.015625123.015625123.015625+0.343750+0.28%set 17:16
ZN.H15.EMar 2015 (E)123.015625123.015625123.015625123.015625+0.343750+0.28%set 17:16
ZN.M15.EJun 2015 (E)123.015625123.015625123.015625123.015625+0.343750+0.28%set 17:16
ZN.M14:U14.EJun 2014/Sep 2014 Spread0.9218750.9218750.9140630.914063-0.007813-0.85%09:16
ZN.M14:Z14.EJun 2014/Dec 2014 Spread0.9375000.9375000.9375000.937500-0.015625-1.67%set 17:42
ZN.M14:M15.EJun 2014/Jun 2015 Spread0.9375000.9375000.9375000.937500-0.015625-1.67%set 17:42
ZN.M14:H15.EJun 2014/Mar 2015 Spread0.9375000.9375000.9375000.937500-0.015625-1.67%set 17:42
ZN.U14:Z14.ESep 2014/Dec 2014 Spread0.0156250.0156250.0156250.0156250.0000000.00%set 17:42
ZN.U14:M15.ESep 2014/Jun 2015 Spread0.0156250.0156250.0156250.0156250.0000000.00%set 17:42
ZN.U14:H15.ESep 2014/Mar 2015 Spread0.0156250.0156250.0156250.0156250.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.