S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.94
+0.22 +0.37%
Gold
1204.51
-1.39 -0.12%
Euro
1.100005
-0.001295 -0.12%
US Dollar
96.223
+0.086 +0.11%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M15.EJun 2015 (E)127.53125127.53125127.40625127.43750+0.15625+0.12%18:43
ZN.U15.ESep 2015 (E)126.796875126.843750126.734375126.750000+0.156250+0.12%set 18:41
ZN.Z15.EDec 2015 (E)127.0000127.0000126.0625-0.4375-0.35%set 13:00
ZN.H16.EMar 2016 (E)128.3125128.2500125.5625-0.4375-0.35%set 13:00
ZN.M16.EJun 2016 (E)124.90625124.90625124.90625124.90625-0.43750-0.35%set 13:00
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.6796880.6796880.6796880.679688-193.976563-28870.93%18:42
ZN.M15:Z15.EJun 2015/Dec 2015 Spread1.218751.218751.218751.218750.000000.00%set 17:32
ZN.M15:M16.EJun 2015/Jun 2016 Spread2.3752.3752.3752.3750.0000.00%set 17:32
ZN.M15:H16.EJun 2015/Mar 2016 Spread1.718751.718751.718751.718750.000000.00%set 17:32
ZN.U15:Z15.ESep 2015/Dec 2015 Spread0.531250.531250.531250.531250.000000.00%set 17:32
ZN.U15:M16.ESep 2015/Jun 2016 Spread1.68751.68751.68751.68750.00000.00%set 17:32
ZN.U15:H16.ESep 2015/Mar 2016 Spread1.031251.031251.031251.031250.000000.00%set 17:32
ZN.Z15:H16.EDec 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:32
ZN.Z15:M16.EDec 2015/Jun 2016 Spread1.156251.156251.156251.156250.000000.00%set 17:32
ZN.H16:M16.EMar 2016/Jun 2016 Spread0.656250.656250.656250.656250.000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.