S&P 500
2067.89
-18.35 -0.88%
Dow Indu
17776.12
-200.19 -1.11%
Nasdaq
4907.72
-39.72 -0.80%
Crude Oil
47.63
-1.05 -2.15%
Gold
1183.615
-1.330 -0.11%
Euro
1.075140
-0.007045 -0.65%
US Dollar
98.412
+0.453 +0.58%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M15.EJun 2015 (E)128.718750128.984375128.562500128.968750+0.375000+0.29%16:53
ZN.U15.ESep 2015 (E)128.109375128.265625128.406250+0.312500+0.24%set 13:52
ZN.Z15.EDec 2015 (E)127.00000127.00000127.87500+0.09375+0.07%set 15:01
ZN.H16.EMar 2016 (E)127.37500127.37500127.37500127.37500+0.09375+0.07%set 15:01
ZN.M16.EJun 2016 (E)126.71875126.71875126.71875126.71875+0.09375+0.07%set 15:01
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.50.50.50.50.00.00%set 17:42
ZN.M15:Z15.EJun 2015/Dec 2015 Spread1.031251.031251.031251.03125+0.21875+26.92%set 17:42
ZN.M15:M16.EJun 2015/Jun 2016 Spread2.187502.187502.187502.18750+0.21875+11.11%set 17:42
ZN.M15:H16.EJun 2015/Mar 2016 Spread1.531251.531251.531251.53125+0.21875+16.67%set 17:42
ZN.U15:Z15.ESep 2015/Dec 2015 Spread0.531250.531250.531250.53125+0.21875+70.00%set 17:42
ZN.U15:M16.ESep 2015/Jun 2016 Spread1.687501.687501.687501.68750+0.21875+14.89%set 17:42
ZN.U15:H16.ESep 2015/Mar 2016 Spread1.031251.031251.031251.03125+0.21875+26.92%set 17:42
ZN.Z15:H16.EDec 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:42
ZN.Z15:M16.EDec 2015/Jun 2016 Spread1.156251.156251.156251.156250.000000.00%set 17:42
ZN.H16:M16.EMar 2016/Jun 2016 Spread0.656250.656250.656250.656250.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.