S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.20
+0.65 +1.06%
Gold
1346.70
-3.19 -0.24%
Euro
1.240545
-0.002070 -0.17%
US Dollar
89.209
+0.113 +0.13%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.H18.EMar 2018 (E)120.562500120.656250120.406250120.453125-0.125000-0.10%12:50
ZN.M18.EJun 2018 (E)119.984375120.078125119.843750119.875000-0.140625-0.12%12:42
ZN.U18.ESep 2018 (E)119.546875119.546875119.546875119.546875+0.156250+0.13%set 15:00
ZN.H18:M18.EMar 2018/Jun 2018 Spread0.5625000.5703130.5625000.5625000.0000000.00%04:54
ZN.H18:U18.EMar 2018/Sep 2018 Spread1.031251.031251.031251.03125-0.03125-3.03%set 17:38
ZN.M18:U18.EJun 2018/Sep 2018 Spread0.468750.468750.468750.468750.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.