S&P 500
1667.47
+17.00 +1.02%
Dow Indu
15354.40
+121.18 +0.79%
Nasdaq
3498.02
+32.78 +0.94%
Crude Oil
96.29
+0.76 +0.79%
Gold
1358.55
-26.04 -1.88%
Euro
1.2838
0.0000 0.00%
US Dollar
84.212
+0.467 +0.60%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M13.EJun 2013 (E)132.296875132.531250131.781250131.859375-0.609375-0.46%set 17:15
ZN.U13.ESep 2013 (E)131.437500131.625000130.875000130.937500-0.640625-0.49%set 17:15
ZN.Z13.EDec 2013 (E)130.937500130.937500130.937500130.937500-0.640625-0.49%set 17:15
ZN.H14.EMar 2014 (E)130.937500130.937500130.937500130.937500-0.640625-0.49%set 17:15
ZN.M14.EJun 2014 (E)132.281250132.281250130.937500-0.640625-0.49%set 17:15
ZN.M13:U13.EJun 2013/Sep 2013 Spread0.8906250.9296880.8828130.921875+0.031250+3.39%set 17:46
ZN.M13:Z13.EJun 2013/Dec 2013 Spread0.9218750.9218750.9218750.921875+0.031250+3.39%set 17:46
ZN.M13:M14.EJun 2013/Jun 2014 Spread0.9218750.9218750.9218750.921875+0.031250+3.39%set 17:46
ZN.M13:H14.EJun 2013/Mar 2014 Spread0.9218750.9218750.9218750.921875+0.031250+3.39%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.