S&P 500
2241.35
+29.12 +1.32%
Dow Indu
19549.62
+297.84 +1.55%
Nasdaq
5388.57
+55.57 +1.04%
Crude Oil
49.92
+0.15 +0.29%
Gold
1174.675
+5.310 +0.45%
Euro
1.075650
+0.003695 +0.34%
US Dollar
100.22
+0.04 +0.04%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z16.EDec 2016 (E)125.609375125.609375125.546875125.5468750.0000000.00%18:45
ZN.H17.EMar 2017 (E)124.8750124.8750124.8125124.81250.00000.00%18:48
ZN.M17.EJun 2017 (E)124.31250124.31250124.31250124.31250+0.34375+0.28%set 15:03
ZN.Z16:H17.EDec 2016/Mar 2017 Spread0.7343750.7421880.7187500.7343750.0000000.00%set 15:18
ZN.Z16:M17.EDec 2016/Jun 2017 Spread1.2343751.2343751.2343751.2343750.0000000.00%set 17:41
ZN.H17:M17.EMar 2017/Jun 2017 Spread0.50.50.50.50.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.