S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.H17.EMar 2017 (E)124.062500124.296875123.781250124.218750+0.031250+0.03%set 15:00
ZN.M17.EJun 2017 (E)123.625000123.687500123.250000123.640625+0.046875+0.04%set 15:00
ZN.U17.ESep 2017 (E)124.234375124.234375124.234375124.234375+0.046875+0.04%set 15:00
ZN.H17:M17.EMar 2017/Jun 2017 Spread0.5703130.5859380.5703130.5781250.0000000.00%set 17:39
ZN.H17:U17.EMar 2017/Sep 2017 Spread0.0156250.0156250.0156250.0156250.0000000.00%set 17:40
ZN.M17:U17.EJun 2017/Sep 2017 Spread0.593750.593750.593750.593750.000000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.