S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
102.09
-0.11 -0.11%
Gold
1308.31
+15.91 +1.22%
Euro
1.34300
0.00000 0.00%
US Dollar
81.040
+0.172 +0.22%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U14.ESep 2014 (E)125.109375125.359375124.937500125.312500+0.281250+0.22%set 15:01
ZN.Z14.EDec 2014 (E)124.328125124.578125124.171875124.546875+0.265625+0.21%set 15:01
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875123.531250+0.265625+0.22%set 15:01
ZN.M15.EJun 2015 (E)123.531250123.531250123.531250123.531250+0.265625+0.22%set 15:01
ZN.U15.ESep 2015 (E)123.359375123.359375123.359375123.359375+0.265625+0.22%set 15:01
ZN.U14:Z14.ESep 2014/Dec 2014 Spread0.7656250.7812500.7500000.7656250.0000000.00%set 17:43
ZN.U14:U15.ESep 2014/Sep 2015 Spread1.9531251.9531251.9531251.9531250.0000000.00%set 17:43
ZN.U14:M15.ESep 2014/Jun 2015 Spread1.781251.781251.781251.781250.000000.00%set 17:43
ZN.U14:H15.ESep 2014/Mar 2015 Spread1.781251.781251.781251.781250.000000.00%set 17:43
ZN.Z14:H15.EDec 2014/Mar 2015 Spread0.7656250.7812501.01562500.00%set 17:43
ZN.Z14:M15.EDec 2014/Jun 2015 Spread1.0156251.0156251.0156251.0156250.0000000.00%set 17:43
ZN.Z14:U15.EDec 2014/Sep 2015 Spread1.18751.18751.18751.18750.00000.00%set 17:43
ZN.H15:U15.EMar 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.