S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.745
-0.315 -0.03%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.905
+0.141 +0.14%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.H17.EMar 2017 (E)124.984375125.281250124.968750125.078125+0.171875+0.14%set 13:05
ZN.M17.EJun 2017 (E)124.328125124.406250124.218750124.265625-0.140625-0.11%03:50
ZN.U17.ESep 2017 (E)123.906250124.125000123.875000123.890625-0.109375-0.09%set 15:01
ZN.Z17.EDec 2017 (E)123.890625123.890625123.890625123.890625-0.109375-0.09%set 15:01
ZN.H17:M17.EMar 2017/Jun 2017 Spread0.5468750.6406250.5312500.593750-0.031250-5.48%11:02
ZN.H17:U17.EMar 2017/Sep 2017 Spread1.1718751.1718751.1718751.171875-0.093750-8.00%set 17:43
ZN.M17:U17.EJun 2017/Sep 2017 Spread0.5078130.5078130.5078130.515625-0.015625-3.08%set 17:43
ZN.M17:Z17.EJun 2017/Dec 2017 Spread0.5156250.5156250.5156250.515625-0.015625-3.03%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.