S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z17.EDec 2017 (E)125.343750125.421875124.781250124.828125-0.437500-0.35%set 15:00
ZN.H18.EMar 2018 (E)125.078125125.078125124.515625124.484375-0.468750-0.38%set 15:00
ZN.M18.EJun 2018 (E)124.31250124.31250124.31250124.31250-0.46875-0.38%set 15:00
ZN.Z17:H18.EDec 2017/Mar 2018 Spread0.3125000.3671880.3125000.343750+0.031250+9.30%set 17:38
ZN.Z17:M18.EDec 2017/Jun 2018 Spread0.5156250.5156250.5156250.515625+0.031250+6.06%set 17:38
ZN.H18:M18.EMar 2018/Jun 2018 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.