S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.64
+0.11 +0.21%
Gold
1165.245
-3.765 -0.32%
Euro
1.09615
-0.00735 -0.67%
US Dollar
97.136
+0.878 +1.13%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U15.ESep 2015 (E)126.640625127.250000126.468750127.187500+0.421875+0.33%08:57
ZN.Z15.EDec 2015 (E)125.828125126.250000125.718750126.250000+0.343750+0.27%08:16
ZN.H16.EMar 2016 (E)128.31250128.25000125.40625+0.90625+0.72%set 15:01
ZN.M16.EJun 2016 (E)124.43750124.43750124.43750124.43750+0.90625+0.73%set 15:01
ZN.U16.ESep 2016 (E)123.71875123.71875123.71875123.71875+0.90625+0.73%set 15:01
ZN.U15:Z15.ESep 2015/Dec 2015 Spread0.8437500.8437500.8437500.859375-0.015625-1.83%set 17:41
ZN.U15:U16.ESep 2015/Sep 2016 Spread3.0468753.0468753.0468753.046875-0.015625-0.51%set 17:41
ZN.U15:M16.ESep 2015/Jun 2016 Spread2.3281252.3281252.3281252.328125-0.015625-0.67%set 17:41
ZN.U15:H16.ESep 2015/Mar 2016 Spread1.3593751.3593751.3593751.359375-0.015625-1.15%set 17:41
ZN.Z15:H16.EDec 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:41
ZN.Z15:M16.EDec 2015/Jun 2016 Spread1.468751.468751.468751.468750.000000.00%set 17:41
ZN.Z15:U16.EDec 2015/Sep 2016 Spread2.18752.18752.18752.18750.00000.00%set 17:41
ZN.H16:U16.EMar 2016/Sep 2016 Spread1.68751.68751.68751.68750.00000.00%set 17:41
ZN.H16:M16.EMar 2016/Jun 2016 Spread0.968750.968750.968750.968750.000000.00%set 17:41
ZN.M16:U16.EJun 2016/Sep 2016 Spread0.718750.718750.718750.718750.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.