S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16805.22
-237.68 -1.39%
Nasdaq
4422.09
-71.30 -1.59%
Crude Oil
90.76
-0.40 -0.44%
Gold
1214.950
+8.355 +0.69%
Euro
1.261225
-0.000470 -0.04%
US Dollar
85.906
-0.020 -0.03%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z14.EDec 2014 (E)124.796875125.593750124.687500125.562500+0.921875+0.74%16:01
ZN.H15.EMar 2015 (E)123.921875124.609375123.921875124.609375+1.015625+0.82%set 15:58
ZN.M15.EJun 2015 (E)124.515625124.515625124.515625124.515625+0.921875+0.75%set 15:00
ZN.U15.ESep 2015 (E)124.343750124.343750124.343750124.343750+0.921875+0.75%set 15:00
ZN.Z15.EDec 2015 (E)124.343750124.343750124.343750124.343750+0.921875+0.75%set 15:00
ZN.Z14:Z15.EDec 2014/Dec 2015 Spread1.2187501.2187501.2187501.218750-0.015625-1.28%set 17:42
ZN.Z14:U15.EDec 2014/Sep 2015 Spread1.2187501.2187501.2187501.218750-0.015625-1.28%set 17:42
ZN.Z14:M15.EDec 2014/Jun 2015 Spread1.0468751.0468751.0468751.046875-0.015625-1.49%set 17:42
ZN.Z14:H15.EDec 2014/Mar 2015 Spread1.0234381.0312500.9609380.968750-0.078125-7.46%15:58
ZN.H15:U15.EMar 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
ZN.H15:Z15.EMar 2015/Dec 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
ZN.M15:Z15.EJun 2015/Dec 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.