S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.15
-0.71 -0.74%
Gold
1271.155
-12.375 -0.96%
Euro
1.31171
-0.00019 -0.01%
US Dollar
82.966
+0.195 +0.25%
Weak

Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U14.ESep 2014 (E)126.250000126.265625125.984375126.062500-0.187500-0.15%07:17
ZN.Z14.EDec 2014 (E)125.703125125.718750125.406250125.500000-0.187500-0.15%07:18
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875124.750000-0.078125-0.06%set 15:03
ZN.M15.EJun 2015 (E)124.750000124.750000124.750000124.750000-0.078125-0.06%set 15:03
ZN.U15.ESep 2015 (E)124.578125124.578125124.578125124.578125-0.078125-0.06%set 15:03
ZN.U14:Z14.ESep 2014/Dec 2014 Spread0.5546880.5781250.5546880.570313+0.007813+1.39%07:14
ZN.U14:U15.ESep 2014/Sep 2015 Spread1.751.751.751.750.000.00%set 17:43
ZN.U14:M15.ESep 2014/Jun 2015 Spread1.5781251.5781251.5781251.5781250.0000000.00%set 17:43
ZN.U14:H15.ESep 2014/Mar 2015 Spread1.5781251.5781251.5781251.5781250.0000000.00%set 17:43
ZN.Z14:H15.EDec 2014/Mar 2015 Spread0.7656250.7812501.031250+0.015625+1.52%set 17:43
ZN.Z14:M15.EDec 2014/Jun 2015 Spread1.0312501.0312501.0312501.031250+0.015625+1.52%set 17:43
ZN.Z14:U15.EDec 2014/Sep 2015 Spread1.2031251.2031251.2031251.203125+0.015625+1.30%set 17:43
ZN.H15:U15.EMar 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.1718750.1718750.1718750.1718750.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.