S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.86%
Nasdaq
5006.14
+42.61 +0.86%
Crude Oil
49.91
+0.32 +0.65%
Gold
1199.26
-22.91 -1.87%
Euro
1.119195
+0.001950 +0.17%
US Dollar
95.331
-0.143 -0.18%
Strong

Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.H15.EMar 2015 (E)127.812500127.843750127.718750127.734375-0.031250-0.02%22:48
ZN.M15.EJun 2015 (E)127.140625127.203125127.078125127.109375-0.015625-0.01%23:24
ZN.U15.ESep 2015 (E)126.703125126.703125126.703125126.703125-0.671875-0.53%set 15:01
ZN.Z15.EDec 2015 (E)127.000000127.000000125.640625-0.671875-0.53%set 15:01
ZN.H16.EMar 2016 (E)125.109375125.109375125.109375125.109375-0.671875-0.53%set 15:01
ZN.H15:H16.EMar 2015/Mar 2016 Spread2.6562502.6562502.6562502.656250+0.015625+0.59%set 17:32
ZN.H15:M15.EMar 2015/Jun 2015 Spread0.6328130.6484380.6171880.640625+0.015625+2.50%set 15:59
ZN.H15:U15.EMar 2015/Sep 2015 Spread1.0625001.0625001.0625001.062500+0.015625+1.49%set 17:32
ZN.H15:Z15.EMar 2015/Dec 2015 Spread2.1250002.1250002.1250002.125000+0.015625+0.74%set 17:32
ZN.M15:Z15.EJun 2015/Dec 2015 Spread1.4843751.4843751.4843751.4843750.0000000.00%set 17:32
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.4218750.4218750.4218750.4218750.0000000.00%set 17:32
ZN.M15:H16.EJun 2015/Mar 2016 Spread2.0156252.0156252.0156252.0156250.0000000.00%set 17:32
ZN.U15:H16.ESep 2015/Mar 2016 Spread1.593751.593751.593751.593750.000000.00%set 17:32
ZN.U15:Z15.ESep 2015/Dec 2015 Spread1.06251.06251.06251.06250.00000.00%set 17:32
ZN.Z15:H16.EDec 2015/Mar 2016 Spread0.531250.531250.531250.531250.000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.