S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.54
+0.19 +0.27%
Gold
1293.280
+3.605 +0.28%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.524
-0.015 -0.02%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M18.EJun 2018 (E)118.875000118.921875118.859375118.921875+0.078125+0.07%20:17
ZN.U18.ESep 2018 (E)118.515625118.562500118.515625118.562500+0.093750+0.08%20:15
ZN.Z18.EDec 2018 (E)118.828125118.828125118.828125118.343750-0.015625-0.01%set 15:00
ZN.M18:U18.EJun 2018/Sep 2018 Spread0.3593750.3593750.3515630.359375-0.015625-4.26%19:02
ZN.M18:Z18.EJun 2018/Dec 2018 Spread0.5000000.5000000.5000000.500000+0.015625+3.23%set 17:38
ZN.U18:Z18.ESep 2018/Dec 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.