S&P 500
2073.18
+0.35 +0.02%
Dow Indu
17882.63
+54.88 +0.31%
Nasdaq
4805.67
+18.35 +0.38%
Crude Oil
68.94
-0.11 -0.16%
Gold
1183.73
-1.13 -0.10%
Euro
1.247200
+0.001635 +0.13%
US Dollar
88.313
+0.304 +0.39%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z14.EDec 2014 (E)127.296875127.640625127.281250127.625000+0.062500+0.05%11:34
ZN.H15.EMar 2015 (E)126.671875127.031250126.656250127.015625+0.093750+0.07%11:34
ZN.M15.EJun 2015 (E)125.734375125.734375125.734375125.734375+0.250000+0.20%set 15:01
ZN.U15.ESep 2015 (E)125.3125125.3125125.3125125.3125+0.2500+0.20%set 15:01
ZN.Z15.EDec 2015 (E)124.65625124.65625124.65625124.65625+0.25000+0.20%set 15:01
ZN.Z14:Z15.EDec 2014/Dec 2015 Spread2.7031252.7031252.7031252.703125-0.015625-0.58%set 17:41
ZN.Z14:U15.EDec 2014/Sep 2015 Spread2.0468752.0468752.0468752.046875-0.015625-0.76%set 17:41
ZN.Z14:M15.EDec 2014/Jun 2015 Spread1.6250001.6250001.6250001.625000-0.015625-0.96%set 17:41
ZN.Z14:H15.EDec 2014/Mar 2015 Spread0.6328130.6484380.6093750.609375-0.031250-4.88%11:23
ZN.H15:M15.EMar 2015/Jun 2015 Spread111100.00%set 17:41
ZN.H15:U15.EMar 2015/Sep 2015 Spread1.4218751.4218751.4218751.4218750.0000000.00%set 17:41
ZN.H15:Z15.EMar 2015/Dec 2015 Spread2.0781252.0781252.0781252.0781250.0000000.00%set 17:41
ZN.M15:Z15.EJun 2015/Dec 2015 Spread1.0781251.0781251.0781251.0781250.0000000.00%set 17:41
ZN.M15:U15.EJun 2015/Sep 2015 Spread0.4218750.4218750.4218750.4218750.0000000.00%set 17:41
ZN.U15:Z15.ESep 2015/Dec 2015 Spread0.656250.656250.656250.656250.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.