S&P 500
1858.33
+15.35 +0.83%
Dow Indu
16398.92
+136.36 +0.84%
Nasdaq
4072.75
+38.59 +0.96%
Crude Oil
103.01
+0.01 +0.01%
Gold
1301.875
-0.765 -0.06%
Euro
1.382425
+0.001225 +0.09%
US Dollar
79.823
+0.034 +0.04%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.M14.EJun 2014 (E)124.562500124.640625124.296875124.343750-0.250000-0.20%15:10
ZN.U14.ESep 2014 (E)123.703125123.718750123.453125123.453125-0.234375-0.19%08:16
ZN.Z14.EDec 2014 (E)123.671875123.671875123.671875123.671875+0.015625+0.01%set 17:16
ZN.H15.EMar 2015 (E)123.671875123.671875123.671875123.671875+0.015625+0.01%set 17:16
ZN.M15.EJun 2015 (E)123.671875123.671875123.671875123.671875+0.015625+0.01%set 17:16
ZN.M14:U14.EJun 2014/Sep 2014 Spread0.9218750.9296880.9062500.906250-0.015625-1.72%set 17:42
ZN.M14:Z14.EJun 2014/Dec 2014 Spread0.9218750.9218750.9218750.921875-0.015625-1.69%set 17:42
ZN.M14:M15.EJun 2014/Jun 2015 Spread0.9218750.9218750.9218750.921875-0.015625-1.69%set 17:42
ZN.M14:H15.EJun 2014/Mar 2015 Spread0.9218750.9218750.9218750.921875-0.015625-1.69%set 17:42
ZN.U14:Z14.ESep 2014/Dec 2014 Spread0.0156250.0156250.0156250.0156250.0000000.00%set 17:42
ZN.U14:M15.ESep 2014/Jun 2015 Spread0.0156250.0156250.0156250.0156250.0000000.00%set 17:42
ZN.U14:H15.ESep 2014/Mar 2015 Spread0.0156250.0156250.0156250.0156250.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.