S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17285
-0.00010 -0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.U18.ESep 2018 (E)120.328125120.375000119.953125119.984375-0.296875-0.25%set 15:01
ZN.Z18.EDec 2018 (E)120.171875120.171875119.796875119.812500-0.343750-0.29%set 15:01
ZN.H19.EMar 2019 (E)119.593750119.593750119.593750119.593750-0.328125-0.27%set 15:01
ZN.U18:H19.ESep 2018/Mar 2019 Spread0.3906250.3906250.3906250.390625+0.015625+4.00%set 17:38
ZN.U18:Z18.ESep 2018/Dec 2018 Spread0.1406250.1718750.1406250.171875+0.015625+9.52%set 17:39
ZN.Z18:H19.EDec 2018/Mar 2019 Spread0.218750.218750.218750.218750.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.