S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.Z17.EDec 2017 (E)124.734375124.734375124.734375124.734375-0.046875-0.04%19:25
ZN.H18.EMar 2018 (E)124.500000124.531250124.468750124.484375-0.078125-0.06%21:32
ZN.M18.EJun 2018 (E)124.296875124.296875124.296875124.296875-0.046875-0.04%set 15:00
ZN.Z17:H18.EDec 2017/Mar 2018 Spread0.2109380.2109380.2109380.210938-0.007813-3.70%19:25
ZN.Z17:M18.EDec 2017/Jun 2018 Spread0.4843750.4843750.4843750.4843750.0000000.00%set 17:42
ZN.H18:M18.EMar 2018/Jun 2018 Spread0.2656250.2656250.2656250.2656250.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.