S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.27%
Crude Oil
27.52
+1.31 +4.79%
Gold
1239.225
+0.455 +0.04%
Euro
1.131320
+0.000525 +0.05%
US Dollar
95.745
+0.142 +0.18%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 10 YEAR T-NOTES (ZN)
MarketContractOpenHighLowLastChangePctTime
ZN.H16.EMar 2016 (E)131.843750132.000000131.515625131.578125-0.453125-0.34%00:20
ZN.M16.EJun 2016 (E)131.375000132.640625131.328125131.656250+0.562500+0.43%set 15:02
ZN.U16.ESep 2016 (E)130.9375130.9375130.9375130.9375+0.5625+0.43%set 15:01
ZN.H16:M16.EMar 2016/Jun 2016 Spread0.3750000.3828130.3671880.3750000.0000000.00%00:11
ZN.H16:U16.EMar 2016/Sep 2016 Spread1.093751.093751.093751.09375-0.03125-2.78%set 17:43
ZN.M16:U16.EJun 2016/Sep 2016 Spread0.718750.718750.718750.718750.000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.