S&P 500
2061.23
+48.34 +2.35%
Dow Indu
17778.15
+421.28 +2.37%
Nasdaq
4743.92
+99.61 +2.10%
Crude Oil
55.57
+1.21 +2.20%
Gold
1196.185
-2.060 -0.17%
Euro
1.22834
+0.00004 0.00%
US Dollar
89.361
+0.128 +0.16%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.H15.EMar 2015 (E)410.75410.75406.50406.75-4.25-1.03%04:42
ZC.K15.EMay 2015 (E)419.00419.25415.25415.25-4.25-1.01%04:40
ZC.N15.EJul 2015 (E)425.75425.75421.75422.00-4.25-1.00%04:35
ZC.U15.ESep 2015 (E)428.0428.0424.5424.5-4.0-0.93%04:32
ZC.Z15.EDec 2015 (E)434.00434.25431.00431.25-3.50-0.81%04:40
ZC.H16.EMar 2016 (E)442.0442.0439.5439.5-3.5-0.79%04:33
ZC.K16.EMay 2016 (E)445.00450.00445.00448.75+2.75+0.61%set 14:30
ZC.N16.EJul 2016 (E)451.5451.5449.5449.5-3.0-0.66%set 04:33
ZC.U16.ESep 2016 (E)439.00440.00437.25439.00+1.25+0.28%set 14:30
ZC.Z16.EDec 2016 (E)430.00430.00428.00428.00-1.75-0.41%04:33
ZC.H17.EMar 2017 (E)439.25440.50439.25437.25+1.00+0.23%set 14:30
ZC.K17.EMay 2017 (E)440.25440.25440.25440.25+1.00+0.23%set 14:30
ZC.N17.EJul 2017 (E)446.00446.00446.00446.25+0.75+0.17%set 14:30
ZC.U17.ESep 2017 (E)442.25442.25442.25442.25+0.75+0.17%set 14:30
ZC.Z17.EDec 2017 (E)422.75425.75422.75422.00+1.50+0.36%set 14:30
ZC.N18.EJul 2018 (E)430.75430.75430.75430.75+1.50+0.35%set 14:30
ZC.Z18.EDec 2018 (E)425.50425.50424.75-0.50-0.12%set 14:30
ZC.H15:H17.EMar 2015/Mar 2017 Spread-26.25-26.25-26.25-26.25+1.750.00%set 15:28
ZC.H15:H16.EMar 2015/Mar 2016 Spread-31.75-31.75-32.50-32.50-0.500.00%set 04:37
ZC.H15:Z18.EMar 2015/Dec 2018 Spread-13.75-13.75-13.75-13.75+3.250.00%set 15:28
ZC.H15:N17.EMar 2015/Jul 2017 Spread-35.25-35.25-35.25-35.25+2.000.00%set 15:28
ZC.H15:K17.EMar 2015/May 2017 Spread-29.25-29.25-29.25-29.25+1.750.00%set 15:28
ZC.H15:K15.EMar 2015/May 2015 Spread-8.50-8.25-8.75-8.500.000.00%set 04:36
ZC.H15:U16.EMar 2015/Sep 2016 Spread-28.0-28.0-28.0-28.0+1.50.00%set 15:28
ZC.H15:U17.EMar 2015/Sep 2017 Spread-31.25-31.25-31.25-31.25+2.000.00%set 15:28
ZC.H15:Z15.EMar 2015/Dec 2015 Spread-23.50-23.50-24.50-24.50-0.750.00%04:40
ZC.H15:Z16.EMar 2015/Dec 2016 Spread-23.00-23.00-23.00-18.75+1.750.00%set 15:28
ZC.H15:Z17.EMar 2015/Dec 2017 Spread-27.00-27.00-11.00+1.250.00%set 15:28
ZC.H15:N16.EMar 2015/Jul 2016 Spread-50.50-50.50-52.25-41.500.000.00%set 15:28
ZC.H15:N15.EMar 2015/Jul 2015 Spread-15.25-15.00-15.25-15.250.000.00%04:40
ZC.H15:N18.EMar 2015/Jul 2018 Spread-19.75-19.75-19.75-19.75+1.250.00%set 15:28
ZC.H15:K16.EMar 2015/May 2016 Spread-45.25-45.50-37.750.000.00%set 15:28
ZC.H15:U15.EMar 2015/Sep 2015 Spread-17.25-17.00-18.00-18.00-0.500.00%04:32
ZC.K15:N17.EMay 2015/Jul 2017 Spread-26.75-26.75-26.75-26.75+2.250.00%set 15:28
ZC.K15:N18.EMay 2015/Jul 2018 Spread-11.25-11.25-11.25-11.25+1.500.00%set 15:28
ZC.K15:U15.EMay 2015/Sep 2015 Spread-8.75-8.25-9.00-9.00-0.250.00%set 15:28
ZC.K15:U17.EMay 2015/Sep 2017 Spread-22.75-22.75-22.75-22.75+2.250.00%set 15:28
ZC.K15:Z15.EMay 2015/Dec 2015 Spread-15.00-14.50-16.00-15.25+0.250.00%set 15:28
ZC.K15:Z16.EMay 2015/Dec 2016 Spread-10.25-10.25-10.25-10.25+2.000.00%set 15:28
ZC.K15:Z17.EMay 2015/Dec 2017 Spread-2.5-2.5-2.5-2.5+1.50.00%set 15:28
ZC.K15:Z18.EMay 2015/Dec 2018 Spread-5.25-5.25-5.25-5.25+3.500.00%set 15:28
ZC.K15:N16.EMay 2015/Jul 2016 Spread0.8751.000-33.000+0.2500.00%set 15:28
ZC.K15:N15.EMay 2015/Jul 2015 Spread-6.75-6.50-6.75-6.50+0.250.00%set 04:35
ZC.K15:U16.EMay 2015/Sep 2016 Spread-19.50-19.50-19.50-19.50+1.750.00%set 15:28
ZC.K15:H17.EMay 2015/Mar 2017 Spread-17.75-17.75-17.75-17.75+2.000.00%set 15:28
ZC.K15:H16.EMay 2015/Mar 2016 Spread-23.25-22.25-23.75-23.50+0.250.00%set 15:28
ZC.K15:K17.EMay 2015/May 2017 Spread-20.75-20.75-20.75-20.75+2.000.00%set 15:28
ZC.K15:K16.EMay 2015/May 2016 Spread-34.25-34.25-34.25-29.25+0.250.00%set 15:28
ZC.N15:K16.EJul 2015/May 2016 Spread-22.50-22.50-22.50-22.50+0.250.00%set 15:28
ZC.N15:Z16.EJul 2015/Dec 2016 Spread-28.5-28.5-28.5-3.5+2.00.00%set 15:28
ZC.N15:Z15.EJul 2015/Dec 2015 Spread-8.50-8.50-8.75-8.50-0.250.00%set 15:28
ZC.N15:U17.EJul 2015/Sep 2017 Spread-16.00-16.00-16.00-16.00+2.250.00%set 15:28
ZC.N15:U16.EJul 2015/Sep 2016 Spread-12.75-12.75-12.75-12.75+1.750.00%set 15:28
ZC.N15:U15.EJul 2015/Sep 2015 Spread-2.25-1.75-2.75-2.75-0.500.00%03:46
ZC.N15:N17.EJul 2015/Jul 2017 Spread-20.00-20.00-20.00-20.00+2.250.00%set 15:28
ZC.N15:H16.EJul 2015/Mar 2016 Spread-16.50-15.75-17.25-16.75+0.250.00%set 15:28
ZC.N15:H17.EJul 2015/Mar 2017 Spread-11-11-11-11+20.00%set 15:28
ZC.N15:K17.EJul 2015/May 2017 Spread-14-14-14-14+20.00%set 15:28
ZC.N15:Z17.EJul 2015/Dec 2017 Spread4.254.254.254.25+1.50+35.29%set 15:28
ZC.N15:Z18.EJul 2015/Dec 2018 Spread1.51.51.51.5+3.5+233.33%set 15:28
ZC.N15:N16.EJul 2015/Jul 2016 Spread-1.00-1.00-1.00-26.25+0.250.00%set 15:28
ZC.N15:N18.EJul 2015/Jul 2018 Spread-4.5-4.5-4.5-4.5+1.50.00%set 15:28
ZC.U15:H17.ESep 2015/Mar 2017 Spread-8.75-8.75-8.75-8.75+2.250.00%set 15:28
ZC.U15:U17.ESep 2015/Sep 2017 Spread-13.75-13.75-13.75-13.75+2.500.00%set 15:28
ZC.U15:K16.ESep 2015/May 2016 Spread-23.00-23.00-23.00-20.25+0.500.00%set 15:28
ZC.U15:K17.ESep 2015/May 2017 Spread-11.75-11.75-11.75-11.75+2.250.00%set 15:28
ZC.U15:N16.ESep 2015/Jul 2016 Spread-28.5-28.5-28.5-24.0+0.50.00%set 15:28
ZC.U15:N17.ESep 2015/Jul 2017 Spread-17.75-17.75-17.75-17.75+2.500.00%set 15:28
ZC.U15:Z18.ESep 2015/Dec 2018 Spread3.753.753.753.75+5.00+133.33%set 15:28
ZC.U15:N18.ESep 2015/Jul 2018 Spread-2.25-2.25-2.25-2.25+1.750.00%set 15:28
ZC.U15:H16.ESep 2015/Mar 2016 Spread-15.00-14.75-15.00-14.50+0.500.00%set 15:28
ZC.U15:U16.ESep 2015/Sep 2016 Spread-10.5-10.5-10.5-10.5+2.00.00%set 15:28
ZC.U15:Z17.ESep 2015/Dec 2017 Spread6.506.506.506.50+1.75+26.92%set 15:28
ZC.U15:Z15.ESep 2015/Dec 2015 Spread-6.50-6.00-7.00-6.25+0.500.00%set 15:28
ZC.U15:Z16.ESep 2015/Dec 2016 Spread-1.25-1.25-1.25-1.25+2.250.00%set 15:28
ZC.Z15:K16.EDec 2015/May 2016 Spread-14.25-13.75-14.50-14.000.000.00%set 15:28
ZC.Z15:H17.EDec 2015/Mar 2017 Spread-2.50-2.50-2.50-2.50+1.750.00%set 15:28
ZC.Z15:K17.EDec 2015/May 2017 Spread-5.50-5.50-5.50-5.50+1.750.00%set 15:28
ZC.Z15:N17.EDec 2015/Jul 2017 Spread-33.5-33.5-33.5-11.5+2.00.00%set 15:28
ZC.Z15:N18.EDec 2015/Jul 2018 Spread4.004.004.004.00+1.25+31.25%set 15:28
ZC.Z15:U16.EDec 2015/Sep 2016 Spread-12.25-12.25-12.50-4.25+1.500.00%set 15:28
ZC.Z15:U17.EDec 2015/Sep 2017 Spread-7.5-7.5-7.5-7.5+2.00.00%set 15:28
ZC.Z15:Z16.EDec 2015/Dec 2016 Spread4.54.53.03.0-2.0-41.67%04:33
ZC.Z15:N16.EDec 2015/Jul 2016 Spread-17.50-17.25-18.00-17.750.000.00%set 15:28
ZC.Z15:H16.EDec 2015/Mar 2016 Spread-8.00-7.50-8.00-8.250.000.00%set 15:28
ZC.Z15:Z18.EDec 2015/Dec 2018 Spread10.0010.0010.0010.00+3.25+32.50%set 15:28
ZC.Z15:Z17.EDec 2015/Dec 2017 Spread-22.75-22.75-22.7512.75+1.25+9.80%set 15:28
ZC.H16:U16.EMar 2016/Sep 2016 Spread4.04.04.04.0+1.5+37.50%set 15:28
ZC.H16:U17.EMar 2016/Sep 2017 Spread0.750.750.750.75+2.00+266.67%set 15:28
ZC.H16:K16.EMar 2016/May 2016 Spread-5.75-5.75-6.00-5.750.000.00%set 15:28
ZC.H16:N17.EMar 2016/Jul 2017 Spread-3.25-3.25-3.25-3.25+2.000.00%set 15:28
ZC.H16:Z16.EMar 2016/Dec 2016 Spread0.750.750.7513.25+1.75+13.21%set 15:28
ZC.H16:N16.EMar 2016/Jul 2016 Spread-11.25-11.25-12.25-9.500.000.00%set 15:28
ZC.H16:Z17.EMar 2016/Dec 2017 Spread21.0021.0021.0021.00+1.25+5.95%set 15:28
ZC.H16:N18.EMar 2016/Jul 2018 Spread12.2512.2512.2512.25+1.25+10.20%set 15:28
ZC.H16:Z18.EMar 2016/Dec 2018 Spread18.2518.2518.2518.25+3.25+17.81%set 15:28
ZC.H16:H17.EMar 2016/Mar 2017 Spread5.755.755.755.75+1.75+30.43%set 15:28
ZC.H16:K17.EMar 2016/May 2017 Spread2.752.752.752.75+1.75+63.64%set 15:28
ZC.K16:N17.EMay 2016/Jul 2017 Spread2.52.52.52.5+2.0+80.00%set 15:28
ZC.K16:Z18.EMay 2016/Dec 2018 Spread24.0024.0024.0024.00+3.25+13.54%set 15:28
ZC.K16:Z17.EMay 2016/Dec 2017 Spread26.7526.7526.7526.75+1.25+4.67%set 15:28
ZC.K16:Z16.EMay 2016/Dec 2016 Spread19.0019.0019.0019.00+1.75+9.21%set 15:28
ZC.K16:H17.EMay 2016/Mar 2017 Spread11.5011.5011.5011.50+1.75+15.22%set 15:28
ZC.K16:K17.EMay 2016/May 2017 Spread8.508.508.508.50+1.75+20.59%set 15:28
ZC.K16:N16.EMay 2016/Jul 2016 Spread-4.75-4.75-4.75-3.750.000.00%set 15:28
ZC.K16:U17.EMay 2016/Sep 2017 Spread6.56.56.56.5+2.0+30.77%set 15:28
ZC.K16:N18.EMay 2016/Jul 2018 Spread18.0018.0018.0018.00+1.25+6.94%set 15:28
ZC.K16:U16.EMay 2016/Sep 2016 Spread4.504.509.75+1.50+15.38%set 15:28
ZC.N16:Z18.EJul 2016/Dec 2018 Spread27.7527.7527.7527.75+3.25+11.71%set 15:28
ZC.N16:Z16.EJul 2016/Dec 2016 Spread20.0020.0018.5022.75+1.75+7.61%set 15:28
ZC.N16:H17.EJul 2016/Mar 2017 Spread15.2515.2515.2515.25+1.75+11.48%set 15:28
ZC.N16:K17.EJul 2016/May 2017 Spread12.2512.2512.2512.25+1.75+14.29%set 15:28
ZC.N16:Z17.EJul 2016/Dec 2017 Spread30.5030.5030.5030.50+1.25+4.10%set 15:28
ZC.N16:N17.EJul 2016/Jul 2017 Spread6.256.256.256.25+2.00+32.00%set 15:28
ZC.N16:N18.EJul 2016/Jul 2018 Spread21.7521.7521.7521.75+1.25+5.75%set 15:28
ZC.N16:U16.EJul 2016/Sep 2016 Spread8.758.758.7513.50+1.50+11.11%set 15:28
ZC.N16:U17.EJul 2016/Sep 2017 Spread10.2510.2510.2510.25+2.00+19.51%set 15:28
ZC.U16:Z17.ESep 2016/Dec 2017 Spread17.0017.0017.0017.00-0.25-1.47%set 15:28
ZC.U16:Z16.ESep 2016/Dec 2016 Spread9.0010.507.509.25+0.25+2.56%set 15:28
ZC.U16:U17.ESep 2016/Sep 2017 Spread-3.25-3.25-3.25-3.25+0.500.00%set 15:28
ZC.U16:Z18.ESep 2016/Dec 2018 Spread14.2514.2514.2514.25+1.75+12.28%set 15:28
ZC.U16:N18.ESep 2016/Jul 2018 Spread8.258.258.258.25-0.25-3.03%set 15:28
ZC.U16:H17.ESep 2016/Mar 2017 Spread1.751.751.751.75+0.25+14.29%set 15:28
ZC.U16:K17.ESep 2016/May 2017 Spread-1.25-1.25-1.25-1.25+0.250.00%set 15:28
ZC.U16:N17.ESep 2016/Jul 2017 Spread-7.25-7.25-7.25-7.25+0.500.00%set 15:28
ZC.Z16:H17.EDec 2016/Mar 2017 Spread-9.0-9.0-10.5-7.50.00.00%set 15:28
ZC.Z16:N18.EDec 2016/Jul 2018 Spread-1.0-1.0-1.0-1.0-0.50.00%set 15:28
ZC.Z16:U17.EDec 2016/Sep 2017 Spread-12.50-12.50-12.50-12.50+0.250.00%set 15:28
ZC.Z16:Z18.EDec 2016/Dec 2018 Spread5.05.05.05.0+1.5+30.00%set 15:28
ZC.Z16:K17.EDec 2016/May 2017 Spread-10.5-10.5-10.5-10.50.00.00%set 15:28
ZC.Z16:N17.EDec 2016/Jul 2017 Spread-15.75-15.75-15.75-16.50+0.250.00%set 15:28
ZC.Z16:Z17.EDec 2016/Dec 2017 Spread7.258.007.257.75-0.50-4.44%set 15:28
ZC.H17:N17.EMar 2017/Jul 2017 Spread-9.00-9.00-9.00-9.00+0.250.00%set 15:28
ZC.H17:N18.EMar 2017/Jul 2018 Spread6.56.56.56.5-0.5-7.69%set 15:28
ZC.H17:K17.EMar 2017/May 2017 Spread-3-3-3-300.00%set 15:28
ZC.H17:U17.EMar 2017/Sep 2017 Spread-5.00-5.00-5.00-5.00+0.250.00%set 15:28
ZC.H17:Z18.EMar 2017/Dec 2018 Spread12.512.512.512.5+1.5+12.00%set 15:28
ZC.H17:Z17.EMar 2017/Dec 2017 Spread15.2515.2515.2515.25-0.50-3.28%set 15:28
ZC.K17:Z18.EMay 2017/Dec 2018 Spread15.515.515.515.5+1.5+9.68%set 15:28
ZC.K17:N17.EMay 2017/Jul 2017 Spread-6.00-6.00-6.00-6.00+0.250.00%set 15:28
ZC.K17:N18.EMay 2017/Jul 2018 Spread9.59.59.59.5-0.5-5.26%set 15:28
ZC.K17:U17.EMay 2017/Sep 2017 Spread-2.00-2.00-2.00-2.00+0.250.00%set 15:28
ZC.K17:Z17.EMay 2017/Dec 2017 Spread18.2518.2518.2518.25-0.50-2.74%set 15:28
ZC.N17:N18.EJul 2017/Jul 2018 Spread15.5015.5015.5015.50-0.75-4.84%set 15:28
ZC.N17:U17.EJul 2017/Sep 2017 Spread444400.00%set 15:28
ZC.N17:Z17.EJul 2017/Dec 2017 Spread25.7525.7525.7524.25-0.75-3.09%set 15:28
ZC.N17:Z18.EJul 2017/Dec 2018 Spread21.5021.5021.5021.50+1.25+5.81%set 15:28
ZC.U17:Z18.ESep 2017/Dec 2018 Spread17.5017.5017.5017.50+1.25+7.14%set 15:28
ZC.U17:N18.ESep 2017/Jul 2018 Spread11.5011.5011.5011.50-0.75-6.52%set 15:28
ZC.U17:Z17.ESep 2017/Dec 2017 Spread20.2520.2520.2520.25-0.75-3.70%set 15:28
ZC.Z17:N18.EDec 2017/Jul 2018 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZC.Z17:Z18.EDec 2017/Dec 2018 Spread-2.75-2.75-2.75-2.75+2.000.00%set 15:28
ZC.N18:Z18.EJul 2018/Dec 2018 Spread6666+2+33.33%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.