Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2096.96
-2.10 -0.10%
Dow Indu
17787.20
-86.02 -0.48%
Nasdaq
4948.50
+15.00 +0.30%
Crude Oil
48.85
-0.75 -1.51%
Gold
1215.600
+2.565 +0.21%
Euro
1.11325
-0.00179 -0.16%
US Dollar
95.875
+0.172 +0.22%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.N16.EJul 2016 (E)412.50413.00404.00404.25-8.50-2.06%set 14:16
ZC.U16.ESep 2016 (E)413.50414.25406.00406.25-8.00-1.93%set 14:16
ZC.Z16.EDec 2016 (E)412.75415.00407.75408.00-5.50-1.33%set 14:17
ZC.H17.EMar 2017 (E)419.00422.00414.75415.25-4.75-1.13%set 14:14
ZC.K17.EMay 2017 (E)421.75425.25418.00418.25-5.50-1.30%set 14:17
ZC.N17.EJul 2017 (E)425.75428.75420.75421.25-5.75-1.35%set 14:17
ZC.U17.ESep 2017 (E)413.00413.00408.00408.00-6.75-1.64%set 14:17
ZC.Z17.EDec 2017 (E)412.00414.00407.50408.25-5.50-1.33%set 14:14
ZC.H18.EMar 2018 (E)419.25419.25419.25415.50-5.50-1.31%set 14:16
ZC.K18.EMay 2018 (E)422.5422.5422.5421.0-5.5-1.29%set 14:16
ZC.N18.EJul 2018 (E)426.75426.75424.50424.00-5.25-1.23%set 14:16
ZC.U18.ESep 2018 (E)420.00420.00420.00414.25-6.50-1.54%set 14:16
ZC.Z18.EDec 2018 (E)410.00412.00409.00411.50-4.25-1.02%set 14:16
ZC.N19.EJul 2019 (E)424.00424.00424.00424.00-4.25-0.99%set 14:16
ZC.Z19.EDec 2019 (E)416.5416.5416.5410.0-2.0-0.49%set 14:16
ZC.N16:H17.EJul 2016/Mar 2017 Spread-7.00-7.00-10.75-10.50-3.250.00%set 14:14
ZC.N16:H18.EJul 2016/Mar 2018 Spread-10.75-10.75-10.75-10.75-2.500.00%set 15:28
ZC.N16:K17.EJul 2016/May 2017 Spread-10.50-10.50-14.25-14.00-3.000.00%set 14:13
ZC.N16:K18.EJul 2016/May 2018 Spread-16.25-16.25-16.25-16.25-2.500.00%set 15:28
ZC.N16:N17.EJul 2016/Jul 2017 Spread-13.50-13.50-17.75-16.75-2.500.00%set 14:14
ZC.N16:N18.EJul 2016/Jul 2018 Spread-19.25-19.25-19.25-19.25-2.750.00%set 15:28
ZC.N16:N19.EJul 2016/Jul 2019 Spread-19.25-19.25-19.25-19.25-3.750.00%set 15:28
ZC.N16:U16.EJul 2016/Sep 2016 Spread-1.25-1.00-2.25-2.00-0.500.00%set 14:17
ZC.N16:U17.EJul 2016/Sep 2017 Spread-8.75-8.75-8.75-3.00-1.00-400.00%set 15:28
ZC.N16:U18.EJul 2016/Sep 2018 Spread-9.5-9.5-9.5-9.5-1.50.00%set 15:28
ZC.N16:Z16.EJul 2016/Dec 2016 Spread-0.50-0.25-4.00-3.75-3.000.00%set 14:16
ZC.N16:Z17.EJul 2016/Dec 2017 Spread-1.25-1.00-4.75-3.50-2.500.00%set 14:06
ZC.N16:Z18.EJul 2016/Dec 2018 Spread-6.75-6.75-6.75-6.75-3.750.00%set 15:28
ZC.N16:Z19.EJul 2016/Dec 2019 Spread-5.25-5.25-5.25-5.25-6.00-800.00%set 15:28
ZC.U16:H17.ESep 2016/Mar 2017 Spread-5.75-5.75-9.00-8.50-2.750.00%set 14:14
ZC.U16:H18.ESep 2016/Mar 2018 Spread-8.75-8.75-8.75-8.75-2.000.00%set 15:28
ZC.U16:K17.ESep 2016/May 2017 Spread-10.25-10.25-12.50-12.00-2.500.00%set 14:14
ZC.U16:K18.ESep 2016/May 2018 Spread-14.25-14.25-14.25-14.25-2.000.00%set 15:28
ZC.U16:N17.ESep 2016/Jul 2017 Spread-12.50-12.50-15.25-14.75-2.000.00%set 13:46
ZC.U16:N18.ESep 2016/Jul 2018 Spread-16.00-16.00-16.00-17.25-2.250.00%set 15:28
ZC.U16:N19.ESep 2016/Jul 2019 Spread-17.25-17.25-17.25-17.25-3.250.00%set 15:28
ZC.U16:U17.ESep 2016/Sep 2017 Spread-4.51.0-4.5-1.0-0.5-25.00%set 15:28
ZC.U16:U18.ESep 2016/Sep 2018 Spread-7.5-7.5-7.5-7.5-1.00.00%set 15:28
ZC.U16:Z16.ESep 2016/Dec 2016 Spread0.750.75-2.00-1.75-2.50-500.00%set 14:16
ZC.U16:Z17.ESep 2016/Dec 2017 Spread-1.5-0.5-1.5-1.5-2.00.00%set 14:01
ZC.U16:Z18.ESep 2016/Dec 2018 Spread-4.75-4.75-4.75-4.75-3.250.00%set 15:28
ZC.U16:Z19.ESep 2016/Dec 2019 Spread-3.25-3.25-3.25-3.25-5.50-244.44%set 15:28
ZC.Z16:H17.EDec 2016/Mar 2017 Spread-6.25-6.25-7.00-6.75-0.250.00%set 14:14
ZC.Z16:H18.EDec 2016/Mar 2018 Spread-13.75-13.75-13.75-7.00+0.500.00%set 15:28
ZC.Z16:K17.EDec 2016/May 2017 Spread-9.75-9.75-10.75-10.250.000.00%set 14:06
ZC.Z16:K18.EDec 2016/May 2018 Spread-12.5-12.5-12.5-12.5+0.50.00%set 15:28
ZC.Z16:N17.EDec 2016/Jul 2017 Spread-13.25-12.50-13.75-13.00+0.500.00%set 14:17
ZC.Z16:N18.EDec 2016/Jul 2018 Spread-37.25-37.25-37.25-15.50+0.250.00%set 15:28
ZC.Z16:N19.EDec 2016/Jul 2019 Spread-15.50-15.50-15.50-15.50-0.750.00%set 15:28
ZC.Z16:U17.EDec 2016/Sep 2017 Spread0.501.250.250.75+2.00+160.00%set 13:41
ZC.Z16:U18.EDec 2016/Sep 2018 Spread-5.75-5.75-5.75-5.75+1.500.00%set 15:28
ZC.Z16:Z17.EDec 2016/Dec 2017 Spread1.502.25-1.250.25+0.50+100.00%set 14:14
ZC.Z16:Z18.EDec 2016/Dec 2018 Spread-24.25-24.25-25.00-3.00-0.750.00%set 15:28
ZC.Z16:Z19.EDec 2016/Dec 2019 Spread-1.5-1.5-1.5-1.5-3.0-200.00%set 15:28
ZC.H17:H18.EMar 2017/Mar 2018 Spread-0.25-0.25-0.25-0.25+0.750.00%set 15:28
ZC.H17:K17.EMar 2017/May 2017 Spread-3.25-3.25-3.50-3.50+0.250.00%set 13:42
ZC.H17:K18.EMar 2017/May 2018 Spread-5.75-5.75-5.75-5.75+0.750.00%set 15:28
ZC.H17:N17.EMar 2017/Jul 2017 Spread-6.50-6.25-7.00-6.25+0.750.00%set 13:41
ZC.H17:N18.EMar 2017/Jul 2018 Spread-8.75-8.75-8.75-8.75+0.500.00%set 15:28
ZC.H17:N19.EMar 2017/Jul 2019 Spread-8.75-8.75-8.75-8.75-0.500.00%set 15:28
ZC.H17:U17.EMar 2017/Sep 2017 Spread-0.25-0.25-0.257.50+2.25+42.86%set 15:28
ZC.H17:U18.EMar 2017/Sep 2018 Spread1.001.001.001.00+1.750.00%set 15:28
ZC.H17:Z17.EMar 2017/Dec 2017 Spread7.507.507.007.00+0.75+12.50%set 14:08
ZC.H17:Z18.EMar 2017/Dec 2018 Spread3.753.753.753.75-0.50-11.76%set 15:28
ZC.H17:Z19.EMar 2017/Dec 2019 Spread5.255.255.255.25-2.75-34.38%set 15:28
ZC.K17:H18.EMay 2017/Mar 2018 Spread3.253.253.253.25+0.50+18.18%set 15:28
ZC.K17:K18.EMay 2017/May 2018 Spread-2.25-2.25-2.25-2.25+0.500.00%set 15:28
ZC.K17:N17.EMay 2017/Jul 2017 Spread-3.00-2.75-3.25-2.75+0.500.00%set 14:17
ZC.K17:N18.EMay 2017/Jul 2018 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:28
ZC.K17:N19.EMay 2017/Jul 2019 Spread-5.25-5.25-5.25-5.25-0.750.00%set 15:28
ZC.K17:U17.EMay 2017/Sep 2017 Spread10.7511.5010.7511.00+2.00+18.60%set 10:10
ZC.K17:U18.EMay 2017/Sep 2018 Spread4.54.54.54.5+1.5+50.00%set 15:28
ZC.K17:Z17.EMay 2017/Dec 2017 Spread8.7510.008.7510.50+0.50+4.76%set 15:28
ZC.K17:Z18.EMay 2017/Dec 2018 Spread7.257.257.257.25-0.75-9.38%set 15:28
ZC.K17:Z19.EMay 2017/Dec 2019 Spread8.758.758.758.75-3.00-25.53%set 15:28
ZC.N17:H18.EJul 2017/Mar 2018 Spread666600.00%set 15:28
ZC.N17:K18.EJul 2017/May 2018 Spread0.50.50.50.50.00.00%set 15:28
ZC.N17:N18.EJul 2017/Jul 2018 Spread-14.00-14.00-14.00-2.50-0.250.00%set 15:28
ZC.N17:N19.EJul 2017/Jul 2019 Spread-2.50-2.50-2.50-2.50-1.250.00%set 15:28
ZC.N17:U17.EJul 2017/Sep 2017 Spread13.7515.0012.7513.75+1.50+10.91%set 14:17
ZC.N17:U18.EJul 2017/Sep 2018 Spread7.257.257.257.25+1.00+16.00%set 15:28
ZC.N17:Z17.EJul 2017/Dec 2017 Spread14.5015.5012.7513.250.000.00%set 14:08
ZC.N17:Z18.EJul 2017/Dec 2018 Spread10.0010.0010.0010.00-1.25-11.11%set 15:28
ZC.N17:Z19.EJul 2017/Dec 2019 Spread11.511.511.511.5-3.5-23.33%set 15:28
ZC.U17:H18.ESep 2017/Mar 2018 Spread-7.75-7.75-7.75-7.75-1.500.00%set 15:28
ZC.U17:K18.ESep 2017/May 2018 Spread-13.25-13.25-13.25-13.25-1.500.00%set 15:28
ZC.U17:N18.ESep 2017/Jul 2018 Spread-16.25-16.25-16.25-16.25-1.750.00%set 15:28
ZC.U17:N19.ESep 2017/Jul 2019 Spread-16.25-16.25-16.25-16.25-2.750.00%set 15:28
ZC.U17:U18.ESep 2017/Sep 2018 Spread-6.5-6.5-6.5-6.5-0.50.00%set 15:28
ZC.U17:Z17.ESep 2017/Dec 2017 Spread0.501.250.25-0.50-1.500.00%set 10:57
ZC.U17:Z18.ESep 2017/Dec 2018 Spread-3.75-3.75-3.75-3.75-2.750.00%set 15:28
ZC.U17:Z19.ESep 2017/Dec 2019 Spread-2.25-2.25-2.25-2.25-5.00-181.82%set 15:28
ZC.Z17:H18.EDec 2017/Mar 2018 Spread-8.00-7.25-8.00-7.250.000.00%set 15:28
ZC.Z17:K18.EDec 2017/May 2018 Spread-12.25-12.25-12.25-12.750.000.00%set 15:28
ZC.Z17:N18.EDec 2017/Jul 2018 Spread-16.25-15.00-17.00-15.75-0.250.00%set 15:28
ZC.Z17:N19.EDec 2017/Jul 2019 Spread-15.75-15.75-15.75-15.75-1.250.00%set 15:28
ZC.Z17:U18.EDec 2017/Sep 2018 Spread-16-16-16-6+10.00%set 15:28
ZC.Z17:Z18.EDec 2017/Dec 2018 Spread-2.00-1.75-2.50-3.25-1.250.00%set 15:28
ZC.Z17:Z19.EDec 2017/Dec 2019 Spread-1.75-1.75-1.75-1.75-3.50-200.00%set 15:28
ZC.H18:K18.EMar 2018/May 2018 Spread-5.25-5.25-5.25-5.500.000.00%set 15:28
ZC.H18:N18.EMar 2018/Jul 2018 Spread-8.50-8.50-8.50-8.50-0.250.00%set 15:28
ZC.H18:N19.EMar 2018/Jul 2019 Spread-8.50-8.50-8.50-8.50-1.250.00%set 15:28
ZC.H18:U18.EMar 2018/Sep 2018 Spread1.251.251.251.25+1.00+400.00%set 15:28
ZC.H18:Z18.EMar 2018/Dec 2018 Spread4.004.004.004.00-1.25-23.81%set 15:28
ZC.H18:Z19.EMar 2018/Dec 2019 Spread5.55.55.55.5-3.5-38.89%set 15:28
ZC.K18:N18.EMay 2018/Jul 2018 Spread-2.75-2.75-2.75-3.00-0.250.00%set 15:28
ZC.K18:N19.EMay 2018/Jul 2019 Spread-3.00-3.00-3.00-3.00-1.250.00%set 15:28
ZC.K18:U18.EMay 2018/Sep 2018 Spread6.756.756.756.75+1.00+17.39%set 15:28
ZC.K18:Z18.EMay 2018/Dec 2018 Spread9.509.509.509.50-1.25-11.63%set 15:28
ZC.K18:Z19.EMay 2018/Dec 2019 Spread11.011.011.011.0-3.5-24.14%set 15:28
ZC.N18:U18.EJul 2018/Sep 2018 Spread8.008.008.009.75+1.25+14.71%set 15:28
ZC.N18:Z18.EJul 2018/Dec 2018 Spread4.754.754.7512.50-1.00-7.41%set 15:28
ZC.N18:Z19.EJul 2018/Dec 2019 Spread14.0014.0014.0014.00-3.25-18.84%set 15:28
ZC.U18:N19.ESep 2018/Jul 2019 Spread-9.75-9.75-9.75-9.75-2.250.00%set 15:28
ZC.U18:Z18.ESep 2018/Dec 2018 Spread4.754.754.752.75-2.25-45.00%set 15:28
ZC.U18:Z19.ESep 2018/Dec 2019 Spread4.254.254.254.25-4.50-51.43%set 15:28
ZC.Z18:N19.EDec 2018/Jul 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 15:28
ZC.Z18:Z19.EDec 2018/Dec 2019 Spread1.501.501.501.50-2.25-60.00%set 15:28
ZC.N19:Z19.EJul 2019/Dec 2019 Spread14.0014.0014.0014.00-2.25-13.85%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options