Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.U16.ESep 2016 (E)323.50325.25315.75316.25-7.00-2.21%set 14:15
ZC.Z16.EDec 2016 (E)332.00334.00324.50325.00-6.75-2.08%set 14:15
ZC.H17.EMar 2017 (E)342.00343.50334.25334.50-7.00-2.09%set 14:15
ZC.K17.EMay 2017 (E)349.00350.50342.00341.75-7.25-2.12%set 14:15
ZC.N17.EJul 2017 (E)358.00358.00349.25349.00-6.75-1.93%set 14:15
ZC.U17.ESep 2017 (E)363.00364.00356.00356.25-7.00-1.96%set 14:15
ZC.Z17.EDec 2017 (E)373.25374.00366.75366.75-6.25-1.70%set 14:15
ZC.H18.EMar 2018 (E)384.00384.00377.75377.00-5.75-1.52%set 14:15
ZC.K18.EMay 2018 (E)386.00386.00379.75382.25-5.50-1.42%set 14:15
ZC.N18.EJul 2018 (E)390.0391.0386.0385.5-5.5-1.43%set 14:15
ZC.U18.ESep 2018 (E)381.25381.25381.25380.50-5.50-1.44%set 14:15
ZC.Z18.EDec 2018 (E)389.00389.00386.00382.50-5.25-1.37%set 14:15
ZC.N19.EJul 2019 (E)402.50402.50402.50400.75-1.50-0.37%set 14:15
ZC.Z19.EDec 2019 (E)393.75393.75393.75391.25-3.50-0.89%set 14:15
ZC.U16:H17.ESep 2016/Mar 2017 Spread-18.50-18.00-18.75-18.25+0.250.00%set 15:28
ZC.U16:H18.ESep 2016/Mar 2018 Spread-60.00-60.00-60.00-60.75-1.500.00%set 15:28
ZC.U16:K17.ESep 2016/May 2017 Spread-25.50-25.00-25.75-25.500.000.00%set 15:28
ZC.U16:K18.ESep 2016/May 2018 Spread-66.00-66.00-66.00-66.00-1.750.00%set 15:28
ZC.U16:N17.ESep 2016/Jul 2017 Spread-32.50-32.25-33.00-32.75-0.500.00%set 15:28
ZC.U16:N18.ESep 2016/Jul 2018 Spread-16.00-16.00-16.00-69.25-1.750.00%set 15:28
ZC.U16:N19.ESep 2016/Jul 2019 Spread-84.50-84.50-84.50-84.50-5.750.00%set 15:28
ZC.U16:U17.ESep 2016/Sep 2017 Spread-39.75-39.25-40.25-40.00-0.500.00%set 15:28
ZC.U16:U18.ESep 2016/Sep 2018 Spread-64.25-64.25-64.25-64.25-1.750.00%set 15:28
ZC.U16:Z16.ESep 2016/Dec 2016 Spread-8.75-8.25-8.75-8.75-0.250.00%set 15:28
ZC.U16:Z17.ESep 2016/Dec 2017 Spread-49.50-49.25-50.25-50.50-1.000.00%set 15:28
ZC.U16:Z18.ESep 2016/Dec 2018 Spread-66.25-66.25-66.25-66.25-2.000.00%set 15:28
ZC.U16:Z19.ESep 2016/Dec 2019 Spread-75.00-75.00-75.00-75.00-3.750.00%set 15:28
ZC.Z16:H17.EDec 2016/Mar 2017 Spread-10.0-9.5-10.0-9.5+0.50.00%set 15:28
ZC.Z16:H18.EDec 2016/Mar 2018 Spread-38.75-38.00-38.75-52.00-1.250.00%set 15:28
ZC.Z16:K17.EDec 2016/May 2017 Spread-16.75-16.50-17.00-16.75+0.250.00%set 15:28
ZC.Z16:K18.EDec 2016/May 2018 Spread-57.25-57.25-57.25-57.25-1.500.00%set 15:28
ZC.Z16:N17.EDec 2016/Jul 2017 Spread-24.00-23.50-24.25-24.00-0.250.00%set 15:28
ZC.Z16:N18.EDec 2016/Jul 2018 Spread-59.0-59.0-60.0-60.5-1.50.00%set 15:28
ZC.Z16:N19.EDec 2016/Jul 2019 Spread-75.75-75.75-75.75-75.75-5.500.00%set 15:28
ZC.Z16:U17.EDec 2016/Sep 2017 Spread-31.00-30.50-31.50-31.25-0.250.00%set 15:28
ZC.Z16:U18.EDec 2016/Sep 2018 Spread-55.5-55.5-55.5-55.5-1.50.00%set 15:28
ZC.Z16:Z17.EDec 2016/Dec 2017 Spread-40.75-40.25-41.75-41.75-0.750.00%set 15:28
ZC.Z16:Z18.EDec 2016/Dec 2018 Spread-54.00-54.00-54.00-57.50-1.750.00%set 15:28
ZC.Z16:Z19.EDec 2016/Dec 2019 Spread-66.25-66.25-66.25-66.25-3.500.00%set 15:28
ZC.H17:H18.EMar 2017/Mar 2018 Spread-40.75-40.75-41.50-42.50-1.750.00%set 15:28
ZC.H17:K17.EMar 2017/May 2017 Spread-7.00-6.75-7.25-7.25-0.250.00%set 15:28
ZC.H17:K18.EMar 2017/May 2018 Spread-47.75-47.75-47.75-47.75-2.000.00%set 15:28
ZC.H17:N17.EMar 2017/Jul 2017 Spread-14.00-13.75-14.50-14.50-0.750.00%set 15:28
ZC.H17:N18.EMar 2017/Jul 2018 Spread-51-51-51-51-20.00%set 15:28
ZC.H17:N19.EMar 2017/Jul 2019 Spread-66.25-66.25-66.25-66.25-6.000.00%set 15:28
ZC.H17:U17.EMar 2017/Sep 2017 Spread-21.00-21.00-21.25-21.75-0.750.00%set 15:28
ZC.H17:U18.EMar 2017/Sep 2018 Spread-46-46-46-46-20.00%set 15:28
ZC.H17:Z17.EMar 2017/Dec 2017 Spread-30.50-30.50-31.50-32.25-1.250.00%set 15:28
ZC.H17:Z18.EMar 2017/Dec 2018 Spread-48.00-48.00-48.00-48.00-2.250.00%set 15:28
ZC.H17:Z19.EMar 2017/Dec 2019 Spread-56.75-56.75-56.75-56.75-4.000.00%set 15:28
ZC.K17:H18.EMay 2017/Mar 2018 Spread-35.25-35.25-35.25-35.25-1.500.00%set 15:28
ZC.K17:K18.EMay 2017/May 2018 Spread-40.50-40.50-40.50-40.50-1.750.00%set 15:28
ZC.K17:N17.EMay 2017/Jul 2017 Spread-7.25-7.00-7.50-7.25-0.500.00%set 15:28
ZC.K17:N18.EMay 2017/Jul 2018 Spread-43.75-43.75-43.75-43.75-1.750.00%set 15:28
ZC.K17:N19.EMay 2017/Jul 2019 Spread-59.00-59.00-59.00-59.00-5.750.00%set 15:28
ZC.K17:U17.EMay 2017/Sep 2017 Spread-14.25-14.25-14.50-14.50-0.500.00%set 15:28
ZC.K17:U18.EMay 2017/Sep 2018 Spread-38.75-38.75-38.75-38.75-1.750.00%set 15:28
ZC.K17:Z17.EMay 2017/Dec 2017 Spread-22.50-21.75-22.75-25.00-1.000.00%set 15:28
ZC.K17:Z18.EMay 2017/Dec 2018 Spread-40.75-40.75-40.75-40.75-2.000.00%set 15:28
ZC.K17:Z19.EMay 2017/Dec 2019 Spread-49.50-49.50-49.50-49.50-3.750.00%set 15:28
ZC.N17:H18.EJul 2017/Mar 2018 Spread-24-24-24-28-10.00%set 15:28
ZC.N17:K18.EJul 2017/May 2018 Spread-33.25-33.25-33.25-33.25-1.250.00%set 15:28
ZC.N17:N18.EJul 2017/Jul 2018 Spread-32.50-32.50-32.50-36.50-1.250.00%set 15:28
ZC.N17:N19.EJul 2017/Jul 2019 Spread-51.75-51.75-51.75-51.75-5.250.00%set 15:28
ZC.N17:U17.EJul 2017/Sep 2017 Spread-7.00-6.75-7.25-7.250.000.00%set 15:28
ZC.N17:U18.EJul 2017/Sep 2018 Spread-31.50-31.50-31.50-31.50-1.250.00%set 15:28
ZC.N17:Z17.EJul 2017/Dec 2017 Spread-17.25-16.75-17.25-17.75-0.500.00%set 15:28
ZC.N17:Z18.EJul 2017/Dec 2018 Spread-33.0-33.0-33.0-33.5-1.50.00%set 15:28
ZC.N17:Z19.EJul 2017/Dec 2019 Spread-42.25-42.25-42.25-42.25-3.250.00%set 15:28
ZC.U17:H18.ESep 2017/Mar 2018 Spread-19.75-19.75-20.00-20.75-1.000.00%set 15:28
ZC.U17:K18.ESep 2017/May 2018 Spread-26.00-26.00-26.00-26.00-1.250.00%set 15:28
ZC.U17:N18.ESep 2017/Jul 2018 Spread-29.25-29.25-29.25-29.25-1.250.00%set 15:28
ZC.U17:N19.ESep 2017/Jul 2019 Spread-44.50-44.50-44.50-44.50-5.250.00%set 15:28
ZC.U17:U18.ESep 2017/Sep 2018 Spread-23.25-23.25-23.25-24.25-1.250.00%set 15:28
ZC.U17:Z17.ESep 2017/Dec 2017 Spread-10.00-9.75-10.25-10.50-0.500.00%set 15:28
ZC.U17:Z18.ESep 2017/Dec 2018 Spread-26.25-26.25-26.25-26.25-1.500.00%set 15:28
ZC.U17:Z19.ESep 2017/Dec 2019 Spread-35.00-35.00-35.00-35.00-3.250.00%set 15:28
ZC.Z17:H18.EDec 2017/Mar 2018 Spread-10.00-9.75-10.00-10.25-0.500.00%set 15:28
ZC.Z17:K18.EDec 2017/May 2018 Spread-15.25-14.50-15.25-15.50-0.750.00%set 15:28
ZC.Z17:N18.EDec 2017/Jul 2018 Spread-17.75-17.50-19.00-18.75-0.750.00%set 15:28
ZC.Z17:N19.EDec 2017/Jul 2019 Spread-31.75-31.75-32.75-34.00-4.750.00%set 15:28
ZC.Z17:U18.EDec 2017/Sep 2018 Spread-17.00-17.00-17.00-13.75-0.750.00%set 15:28
ZC.Z17:Z18.EDec 2017/Dec 2018 Spread-15.75-15.75-18.50-15.75-1.000.00%set 15:28
ZC.Z17:Z19.EDec 2017/Dec 2019 Spread-24.25-24.25-24.25-24.50-2.750.00%set 15:28
ZC.H18:K18.EMar 2018/May 2018 Spread-4.75-4.75-4.75-5.25-0.250.00%set 15:28
ZC.H18:N18.EMar 2018/Jul 2018 Spread-8.50-8.50-8.50-8.50-0.250.00%set 15:28
ZC.H18:N19.EMar 2018/Jul 2019 Spread-23.75-23.75-23.75-23.75-4.250.00%set 15:28
ZC.H18:U18.EMar 2018/Sep 2018 Spread-3.50-3.50-3.50-3.50-0.250.00%set 15:28
ZC.H18:Z18.EMar 2018/Dec 2018 Spread-5.5-5.5-5.5-5.5-0.50.00%set 15:28
ZC.H18:Z19.EMar 2018/Dec 2019 Spread-14.25-14.25-14.25-14.25-2.250.00%set 15:28
ZC.K18:N18.EMay 2018/Jul 2018 Spread-3.00-3.00-3.00-3.250.000.00%set 15:28
ZC.K18:N19.EMay 2018/Jul 2019 Spread-18.5-18.5-18.5-18.5-4.00.00%set 15:28
ZC.K18:U18.EMay 2018/Sep 2018 Spread1.751.751.751.750.000.00%set 15:28
ZC.K18:Z18.EMay 2018/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.500.00%set 15:28
ZC.K18:Z19.EMay 2018/Dec 2019 Spread-9-9-9-9-20.00%set 15:28
ZC.N18:N19.EJul 2018/Jul 2019 Spread-15.25-15.25-15.25-15.25-4.000.00%set 15:28
ZC.N18:U18.EJul 2018/Sep 2018 Spread111500.00%set 15:28
ZC.N18:Z18.EJul 2018/Dec 2018 Spread1.501.501.503.00-0.25-8.33%set 15:28
ZC.N18:Z19.EJul 2018/Dec 2019 Spread-5.75-5.75-5.75-5.75-2.000.00%set 15:28
ZC.U18:N19.ESep 2018/Jul 2019 Spread-20.25-20.25-20.25-20.25-4.000.00%set 15:28
ZC.U18:Z18.ESep 2018/Dec 2018 Spread-2.00-2.00-2.00-2.00-0.250.00%set 15:28
ZC.U18:Z19.ESep 2018/Dec 2019 Spread-10.75-10.75-10.75-10.75-2.000.00%set 15:28
ZC.Z18:N19.EDec 2018/Jul 2019 Spread-8.25-8.25-8.75-18.25-3.750.00%set 15:28
ZC.Z18:Z19.EDec 2018/Dec 2019 Spread-8.50-8.50-8.75-8.75-1.750.00%set 15:28
ZC.N19:Z19.EJul 2019/Dec 2019 Spread12.012.012.09.5+2.0+21.05%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options