Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.58
-2.60 -0.12%
Dow Indu
18472.17
-1.58 -0.01%
Nasdaq
5139.92
+29.87 +0.58%
Crude Oil
42.10
+0.18 +0.42%
Gold
1339.375
+22.400 +1.70%
Euro
1.107160
+0.007225 +0.66%
US Dollar
96.549
-0.237 -0.30%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.U16.ESep 2016 (E)335.75337.00335.50336.75+1.00+0.30%20:36
ZC.Z16.EDec 2016 (E)343.00344.50343.00343.75+0.75+0.22%20:37
ZC.H17.EMar 2017 (E)351.50352.75351.50352.75+1.00+0.29%20:35
ZC.K17.EMay 2017 (E)35735735735700.00%20:00
ZC.N17.EJul 2017 (E)362.00363.25362.00363.25+1.25+0.35%20:32
ZC.U17.ESep 2017 (E)363.75367.25362.50365.50+2.00+0.55%set 14:12
ZC.Z17.EDec 2017 (E)371.50371.50371.50371.50+1.25+0.34%20:28
ZC.H18.EMar 2018 (E)380.00381.00379.00379.75+0.75+0.20%set 14:15
ZC.K18.EMay 2018 (E)385.00385.00385.00384.75+0.50+0.13%set 14:15
ZC.N18.EJul 2018 (E)388.75388.75388.75388.750.000.00%20:02
ZC.U18.ESep 2018 (E)387.5387.5387.5386.5+0.5+0.13%set 14:15
ZC.Z18.EDec 2018 (E)388.00388.50386.00387.25+0.25+0.06%set 13:10
ZC.N19.EJul 2019 (E)402.50402.50402.50404.00+0.25+0.06%set 14:15
ZC.Z19.EDec 2019 (E)400.00401.50399.00396.25+0.25+0.06%set 14:15
ZC.U16:H17.ESep 2016/Mar 2017 Spread-16.00-16.00-16.25-16.000.000.00%20:35
ZC.U16:H18.ESep 2016/Mar 2018 Spread-44.0-44.0-44.0-44.0+2.50.00%set 15:28
ZC.U16:K17.ESep 2016/May 2017 Spread-21.25-21.25-21.50-21.50-0.250.00%20:00
ZC.U16:K18.ESep 2016/May 2018 Spread-49.00-49.00-49.00-49.00+2.750.00%set 15:28
ZC.U16:N17.ESep 2016/Jul 2017 Spread-26.50-26.00-26.50-26.50-0.250.00%20:21
ZC.U16:N18.ESep 2016/Jul 2018 Spread-16.00-16.00-16.00-53.00+3.250.00%set 15:28
ZC.U16:N19.ESep 2016/Jul 2019 Spread-68.25-68.25-68.25-68.25+3.000.00%set 15:28
ZC.U16:U17.ESep 2016/Sep 2017 Spread-29.50-29.50-29.50-29.50+0.250.00%20:22
ZC.U16:U18.ESep 2016/Sep 2018 Spread-50.75-50.75-50.75-50.75+2.750.00%set 15:28
ZC.U16:Z16.ESep 2016/Dec 2016 Spread-7.25-7.25-7.50-7.50-0.250.00%20:30
ZC.U16:Z17.ESep 2016/Dec 2017 Spread-36.50-34.50-36.75-34.50+2.750.00%set 13:55
ZC.U16:Z18.ESep 2016/Dec 2018 Spread-51.5-51.5-51.5-51.5+3.00.00%set 15:28
ZC.U16:Z19.ESep 2016/Dec 2019 Spread-60.5-60.5-60.5-60.5+3.00.00%set 15:28
ZC.Z16:H17.EDec 2016/Mar 2017 Spread-8.75-8.75-8.75-8.750.000.00%20:00
ZC.Z16:H18.EDec 2016/Mar 2018 Spread-38.75-38.00-38.75-36.75+2.750.00%set 15:28
ZC.Z16:K17.EDec 2016/May 2017 Spread-14.75-13.75-14.75-14.00+1.000.00%set 13:55
ZC.Z16:K18.EDec 2016/May 2018 Spread-41.75-41.75-41.75-41.75+3.000.00%set 15:28
ZC.Z16:N17.EDec 2016/Jul 2017 Spread-19-19-19-1900.00%20:32
ZC.Z16:N18.EDec 2016/Jul 2018 Spread-37.25-37.25-37.25-45.75+3.500.00%set 15:28
ZC.Z16:N19.EDec 2016/Jul 2019 Spread-61.00-61.00-61.00-61.00+3.250.00%set 15:28
ZC.Z16:U17.EDec 2016/Sep 2017 Spread-23.25-22.00-23.25-22.50+1.500.00%set 14:12
ZC.Z16:U18.EDec 2016/Sep 2018 Spread-43.5-43.5-43.5-43.5+3.00.00%set 15:28
ZC.Z16:Z17.EDec 2016/Dec 2017 Spread-27.00-27.00-27.00-27.00+0.250.00%20:28
ZC.Z16:Z18.EDec 2016/Dec 2018 Spread-0.50-0.50-0.50-44.25+3.250.00%set 15:28
ZC.Z16:Z19.EDec 2016/Dec 2019 Spread-53.25-53.25-53.25-53.25+3.250.00%set 15:28
ZC.H17:H18.EMar 2017/Mar 2018 Spread-32-32-32-28+20.00%set 15:28
ZC.H17:K17.EMar 2017/May 2017 Spread-5.50-5.00-5.50-5.25+0.250.00%set 13:57
ZC.H17:K18.EMar 2017/May 2018 Spread-33.00-33.00-33.00-33.00+2.250.00%set 15:28
ZC.H17:N17.EMar 2017/Jul 2017 Spread-10.75-9.75-10.75-10.25+0.250.00%set 14:16
ZC.H17:N18.EMar 2017/Jul 2018 Spread-37.00-37.00-37.00-37.00+2.750.00%set 15:28
ZC.H17:N19.EMar 2017/Jul 2019 Spread-52.25-52.25-52.25-52.25+2.500.00%set 15:28
ZC.H17:U17.EMar 2017/Sep 2017 Spread-15.25-13.25-15.25-13.75+0.750.00%set 13:55
ZC.H17:U18.EMar 2017/Sep 2018 Spread-34.75-34.75-34.75-34.75+2.250.00%set 15:28
ZC.H17:Z17.EMar 2017/Dec 2017 Spread-20.00-18.50-20.25-18.50+2.250.00%set 12:56
ZC.H17:Z18.EMar 2017/Dec 2018 Spread-35.5-35.5-35.5-35.5+2.50.00%set 15:28
ZC.H17:Z19.EMar 2017/Dec 2019 Spread-44.5-44.5-44.5-44.5+2.50.00%set 15:28
ZC.K17:H18.EMay 2017/Mar 2018 Spread-22.75-22.75-22.75-22.75+1.750.00%set 15:28
ZC.K17:K18.EMay 2017/May 2018 Spread-27.75-27.75-27.75-27.75+2.000.00%set 15:28
ZC.K17:N17.EMay 2017/Jul 2017 Spread-5.0-4.5-5.0-5.00.00.00%set 14:13
ZC.K17:N18.EMay 2017/Jul 2018 Spread-31.75-31.75-31.75-31.75+2.500.00%set 15:28
ZC.K17:N19.EMay 2017/Jul 2019 Spread-47.00-47.00-47.00-47.00+2.250.00%set 15:28
ZC.K17:U17.EMay 2017/Sep 2017 Spread-9.25-8.25-9.25-8.50+0.500.00%set 12:18
ZC.K17:U18.EMay 2017/Sep 2018 Spread-29.5-29.5-29.5-29.5+2.00.00%set 15:28
ZC.K17:Z17.EMay 2017/Dec 2017 Spread-14.00-13.25-14.25-13.25+2.000.00%set 13:35
ZC.K17:Z18.EMay 2017/Dec 2018 Spread-30.25-30.25-30.25-30.25+2.250.00%set 15:28
ZC.K17:Z19.EMay 2017/Dec 2019 Spread-39.25-39.25-39.25-39.25+2.250.00%set 15:28
ZC.N17:H18.EJul 2017/Mar 2018 Spread-17.75-17.75-17.75-17.75+1.750.00%set 15:28
ZC.N17:K18.EJul 2017/May 2018 Spread-22.75-22.75-22.75-22.75+2.000.00%set 15:28
ZC.N17:N18.EJul 2017/Jul 2018 Spread-31.50-31.50-31.50-26.75+2.500.00%set 15:28
ZC.N17:N19.EJul 2017/Jul 2019 Spread-42.00-42.00-42.00-42.00+2.250.00%set 15:28
ZC.N17:U17.EJul 2017/Sep 2017 Spread-3.25-3.25-3.25-3.25+0.250.00%set 20:21
ZC.N17:U18.EJul 2017/Sep 2018 Spread-24.5-24.5-24.5-24.5+2.00.00%set 15:28
ZC.N17:Z17.EJul 2017/Dec 2017 Spread-10.25-8.50-10.25-8.25+2.000.00%set 14:05
ZC.N17:Z18.EJul 2017/Dec 2018 Spread-25.25-25.25-25.25-25.25+2.250.00%set 15:28
ZC.N17:Z19.EJul 2017/Dec 2019 Spread-34.25-34.25-34.25-34.25+2.250.00%set 15:28
ZC.U17:H18.ESep 2017/Mar 2018 Spread-14.25-14.25-14.25-14.25+1.250.00%set 15:28
ZC.U17:K18.ESep 2017/May 2018 Spread-19.25-19.25-19.25-19.25+1.500.00%set 15:28
ZC.U17:N18.ESep 2017/Jul 2018 Spread-23.25-23.25-23.25-23.25+2.000.00%set 15:28
ZC.U17:N19.ESep 2017/Jul 2019 Spread-38.50-38.50-38.50-38.50+1.750.00%set 15:28
ZC.U17:U18.ESep 2017/Sep 2018 Spread-12.0-12.0-12.0-21.0+1.50.00%set 15:28
ZC.U17:Z17.ESep 2017/Dec 2017 Spread-5.25-5.25-5.25-5.25-0.500.00%20:00
ZC.U17:Z18.ESep 2017/Dec 2018 Spread-21.75-21.75-21.75-21.75+1.750.00%set 15:28
ZC.U17:Z19.ESep 2017/Dec 2019 Spread-30.75-30.75-30.75-30.75+1.750.00%set 15:28
ZC.Z17:H18.EDec 2017/Mar 2018 Spread-9.25-9.25-9.25-9.50-0.250.00%set 11:46
ZC.Z17:K18.EDec 2017/May 2018 Spread-15.25-15.25-15.50-14.500.000.00%set 15:28
ZC.Z17:N18.EDec 2017/Jul 2018 Spread-18.25-18.25-19.75-18.50+0.500.00%set 15:28
ZC.Z17:N19.EDec 2017/Jul 2019 Spread-31.75-31.75-32.75-33.75+0.250.00%set 15:28
ZC.Z17:U18.EDec 2017/Sep 2018 Spread-17.00-17.00-17.00-16.250.000.00%set 15:28
ZC.Z17:Z18.EDec 2017/Dec 2018 Spread-17.75-15.75-17.75-17.00+0.250.00%set 13:10
ZC.Z17:Z19.EDec 2017/Dec 2019 Spread-24.25-24.25-24.25-26.00+0.250.00%set 15:28
ZC.H18:K18.EMar 2018/May 2018 Spread-5.50-5.50-5.50-5.00+0.250.00%set 15:28
ZC.H18:N18.EMar 2018/Jul 2018 Spread-9.00-9.00-9.00-9.00+0.750.00%set 15:28
ZC.H18:N19.EMar 2018/Jul 2019 Spread-24.25-24.25-24.25-24.25+0.500.00%set 15:28
ZC.H18:U18.EMar 2018/Sep 2018 Spread-6.75-6.75-6.75-6.75+0.250.00%set 15:28
ZC.H18:Z18.EMar 2018/Dec 2018 Spread-7.5-7.5-7.5-7.5+0.50.00%set 15:28
ZC.H18:Z19.EMar 2018/Dec 2019 Spread-16.5-16.5-16.5-16.5+0.50.00%set 15:28
ZC.K18:N18.EMay 2018/Jul 2018 Spread-4.5-4.5-4.5-4.0+0.50.00%set 15:28
ZC.K18:N19.EMay 2018/Jul 2019 Spread-19.25-19.25-19.25-19.25+0.250.00%set 15:28
ZC.K18:U18.EMay 2018/Sep 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 15:28
ZC.K18:Z18.EMay 2018/Dec 2018 Spread-2.50-2.50-2.50-2.50+0.250.00%set 15:28
ZC.K18:Z19.EMay 2018/Dec 2019 Spread-11.50-11.50-11.50-11.50+0.250.00%set 15:28
ZC.N18:N19.EJul 2018/Jul 2019 Spread-15.25-15.25-15.25-15.25-0.250.00%set 15:28
ZC.N18:U18.EJul 2018/Sep 2018 Spread4.754.754.752.25-0.50-18.18%set 15:28
ZC.N18:Z18.EJul 2018/Dec 2018 Spread6.506.504.001.50-0.25-14.29%set 15:28
ZC.N18:Z19.EJul 2018/Dec 2019 Spread-7.50-7.50-7.50-7.50-0.250.00%set 15:28
ZC.U18:N19.ESep 2018/Jul 2019 Spread-17.50-17.50-17.50-17.50+0.250.00%set 15:28
ZC.U18:Z18.ESep 2018/Dec 2018 Spread-0.75-0.75-0.75-0.75+0.250.00%set 15:28
ZC.U18:Z19.ESep 2018/Dec 2019 Spread-9.75-9.75-9.75-9.75+0.250.00%set 15:28
ZC.Z18:N19.EDec 2018/Jul 2019 Spread-8.25-8.25-8.75-16.750.000.00%set 15:28
ZC.Z18:Z19.EDec 2018/Dec 2019 Spread111-900.00%set 15:28
ZC.N19:Z19.EJul 2019/Dec 2019 Spread12.0012.0012.007.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options