Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.90
+0.42 +0.94%
Gold
1338.885
+1.230 +0.09%
Euro
1.124005
+0.001455 +0.13%
US Dollar
95.510
+0.138 +0.18%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.Z16.EDec 2016 (E)336.00338.50333.75336.50-1.50-0.45%set 14:16
ZC.H17.EMar 2017 (E)346.25348.50344.00346.25-1.50-0.43%set 14:16
ZC.K17.EMay 2017 (E)353.50355.50351.00352.75-2.00-0.57%set 14:16
ZC.N17.EJul 2017 (E)360.50362.25358.00359.50-1.75-0.49%set 14:16
ZC.U17.ESep 2017 (E)366.75369.00364.75366.50-1.50-0.41%set 14:16
ZC.Z17.EDec 2017 (E)376.25378.50373.50375.75-1.75-0.47%set 14:16
ZC.H18.EMar 2018 (E)386.0388.0384.0385.5-1.0-0.26%set 14:16
ZC.K18.EMay 2018 (E)393.50393.50393.50391.25-0.75-0.19%set 14:16
ZC.N18.EJul 2018 (E)397.00397.00395.75394.50-1.25-0.32%set 14:16
ZC.U18.ESep 2018 (E)395.50396.25395.50394.50-0.50-0.13%set 14:16
ZC.Z18.EDec 2018 (E)400.00400.00395.50396.00-0.75-0.19%set 14:16
ZC.N19.EJul 2019 (E)402.50402.50402.50411.75-0.75-0.18%set 14:16
ZC.Z19.EDec 2019 (E)402.00402.00402.00402.00-1.25-0.31%set 14:16
ZC.Z16:N19.EDec 2016/Jul 2019 Spread-75.25-75.25-75.25-75.25+0.500.00%set 15:28
ZC.Z16:H18.EDec 2016/Mar 2018 Spread-50.75-49.50-50.75-49.00+0.750.00%set 15:28
ZC.Z16:Z19.EDec 2016/Dec 2019 Spread-65.5-65.5-65.5-65.5+1.00.00%set 15:28
ZC.Z16:Z18.EDec 2016/Dec 2018 Spread-60.0-60.0-60.0-59.5+0.50.00%set 15:28
ZC.Z16:H17.EDec 2016/Mar 2017 Spread-10.25-9.75-10.50-9.75+0.250.00%set 15:28
ZC.Z16:Z17.EDec 2016/Dec 2017 Spread-40.00-39.00-40.75-39.25+0.500.00%set 15:28
ZC.Z16:K17.EDec 2016/May 2017 Spread-17.25-16.25-17.50-16.25+1.000.00%set 15:28
ZC.Z16:U18.EDec 2016/Sep 2018 Spread-58.00-58.00-58.00-58.00+0.250.00%set 15:28
ZC.Z16:U17.EDec 2016/Sep 2017 Spread-30.75-30.00-31.00-30.00+0.500.00%set 15:28
ZC.Z16:N17.EDec 2016/Jul 2017 Spread-24.00-23.25-24.50-23.00+1.000.00%set 15:28
ZC.Z16:N18.EDec 2016/Jul 2018 Spread-61.0-60.5-61.0-58.0+1.00.00%set 15:28
ZC.Z16:K18.EDec 2016/May 2018 Spread-54.75-54.75-54.75-54.75+0.500.00%set 15:28
ZC.H17:Z19.EMar 2017/Dec 2019 Spread-55.75-55.75-55.75-55.75+0.750.00%set 15:28
ZC.H17:U18.EMar 2017/Sep 2018 Spread-48.25-48.25-48.25-48.250.000.00%set 15:28
ZC.H17:U17.EMar 2017/Sep 2017 Spread-20.75-20.25-20.75-20.25+0.250.00%set 15:28
ZC.H17:N19.EMar 2017/Jul 2019 Spread-65.50-65.50-65.50-65.50+0.250.00%set 15:28
ZC.H17:Z17.EMar 2017/Dec 2017 Spread-29.50-29.25-30.50-29.50+0.250.00%set 15:28
ZC.H17:N18.EMar 2017/Jul 2018 Spread-48.25-48.25-48.25-48.25+0.750.00%set 15:28
ZC.H17:H18.EMar 2017/Mar 2018 Spread-40.00-40.00-40.00-39.25+0.500.00%set 15:28
ZC.H17:N17.EMar 2017/Jul 2017 Spread-13.75-13.25-14.25-13.25+0.750.00%set 15:28
ZC.H17:K18.EMar 2017/May 2018 Spread-45.00-45.00-45.00-45.00+0.250.00%set 15:28
ZC.H17:K17.EMar 2017/May 2017 Spread-7.00-6.50-7.25-6.50+0.750.00%set 15:28
ZC.H17:Z18.EMar 2017/Dec 2018 Spread-49.75-49.75-49.75-49.75+0.250.00%set 15:28
ZC.K17:H18.EMay 2017/Mar 2018 Spread-32.75-32.75-32.75-32.75-0.250.00%set 15:28
ZC.K17:K18.EMay 2017/May 2018 Spread-38.5-38.5-38.5-38.5-0.50.00%set 15:28
ZC.K17:N18.EMay 2017/Jul 2018 Spread-41.75-41.75-41.75-41.750.000.00%set 15:28
ZC.K17:U18.EMay 2017/Sep 2018 Spread-41.75-41.75-41.75-41.75-0.750.00%set 15:28
ZC.K17:N19.EMay 2017/Jul 2019 Spread-59.0-59.0-59.0-59.0-0.50.00%set 15:28
ZC.K17:U17.EMay 2017/Sep 2017 Spread-13.50-13.50-13.75-13.75-0.500.00%set 15:28
ZC.K17:Z19.EMay 2017/Dec 2019 Spread-49.25-49.25-49.25-49.250.000.00%set 15:28
ZC.K17:Z18.EMay 2017/Dec 2018 Spread-43.25-43.25-43.25-43.25-0.500.00%set 15:28
ZC.K17:Z17.EMay 2017/Dec 2017 Spread-23.00-22.50-23.25-23.00-0.500.00%set 15:28
ZC.K17:N17.EMay 2017/Jul 2017 Spread-6.75-6.50-7.00-6.750.000.00%set 15:28
ZC.N17:Z19.EJul 2017/Dec 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 15:28
ZC.N17:U17.EJul 2017/Sep 2017 Spread-6.75-6.50-6.75-7.00-0.500.00%set 15:28
ZC.N17:K18.EJul 2017/May 2018 Spread-31.75-31.75-31.75-31.75-0.500.00%set 15:28
ZC.N17:Z17.EJul 2017/Dec 2017 Spread-16.00-15.75-16.50-16.25-0.500.00%set 15:28
ZC.N17:Z18.EJul 2017/Dec 2018 Spread-33.0-33.0-33.0-36.5-0.50.00%set 15:28
ZC.N17:H18.EJul 2017/Mar 2018 Spread-27.25-27.25-27.25-26.00-0.250.00%set 15:28
ZC.N17:N18.EJul 2017/Jul 2018 Spread-38-38-38-3500.00%set 15:28
ZC.N17:N19.EJul 2017/Jul 2019 Spread-52.25-52.25-52.25-52.25-0.500.00%set 15:28
ZC.N17:U18.EJul 2017/Sep 2018 Spread-35.00-35.00-35.00-35.00-0.750.00%set 15:28
ZC.U17:N18.ESep 2017/Jul 2018 Spread-28.0-28.0-28.0-28.0+0.50.00%set 15:28
ZC.U17:Z19.ESep 2017/Dec 2019 Spread-35.5-35.5-35.5-35.5+0.50.00%set 15:28
ZC.U17:Z18.ESep 2017/Dec 2018 Spread-29.5-29.5-29.5-29.50.00.00%set 15:28
ZC.U17:Z17.ESep 2017/Dec 2017 Spread-9.25-9.00-9.50-9.250.000.00%set 15:28
ZC.U17:N19.ESep 2017/Jul 2019 Spread-45.25-45.25-45.25-45.250.000.00%set 15:28
ZC.U17:K18.ESep 2017/May 2018 Spread-24.75-24.75-24.75-24.750.000.00%set 15:28
ZC.U17:U18.ESep 2017/Sep 2018 Spread-23.25-23.25-23.25-28.00-0.250.00%set 15:28
ZC.U17:H18.ESep 2017/Mar 2018 Spread-20.00-20.00-20.00-19.00+0.250.00%set 15:28
ZC.Z17:N18.EDec 2017/Jul 2018 Spread-19.50-19.50-19.50-18.75+0.500.00%set 15:28
ZC.Z17:Z19.EDec 2017/Dec 2019 Spread-24.25-24.25-24.25-26.25+0.500.00%set 15:28
ZC.Z17:Z18.EDec 2017/Dec 2018 Spread-20.00-19.75-20.75-20.250.000.00%set 15:28
ZC.Z17:H18.EDec 2017/Mar 2018 Spread-10.00-9.75-10.00-9.75+0.250.00%set 15:28
ZC.Z17:K18.EDec 2017/May 2018 Spread-15.0-15.0-15.0-15.50.00.00%set 15:28
ZC.Z17:U18.EDec 2017/Sep 2018 Spread-17.00-17.00-17.00-18.75-0.250.00%set 15:28
ZC.Z17:N19.EDec 2017/Jul 2019 Spread-31.75-31.75-32.75-36.000.000.00%set 15:28
ZC.H18:Z18.EMar 2018/Dec 2018 Spread-10.50-10.50-10.50-10.50-0.250.00%set 15:28
ZC.H18:K18.EMar 2018/May 2018 Spread-5.50-5.50-5.50-5.75-0.250.00%set 15:28
ZC.H18:Z19.EMar 2018/Dec 2019 Spread-16.50-16.50-16.50-16.50+0.250.00%set 15:28
ZC.H18:U18.EMar 2018/Sep 2018 Spread-9.0-9.0-9.0-9.0-0.50.00%set 15:28
ZC.H18:N19.EMar 2018/Jul 2019 Spread-26.25-26.25-26.25-26.25-0.250.00%set 15:28
ZC.H18:N18.EMar 2018/Jul 2018 Spread-10.25-10.25-10.25-9.00+0.250.00%set 15:28
ZC.K18:N18.EMay 2018/Jul 2018 Spread-3.50-3.50-3.50-3.25+0.500.00%set 15:28
ZC.K18:Z19.EMay 2018/Dec 2019 Spread-10.75-10.75-10.75-10.75+0.500.00%set 15:28
ZC.K18:N19.EMay 2018/Jul 2019 Spread-20.5-20.5-20.5-20.50.00.00%set 15:28
ZC.K18:Z18.EMay 2018/Dec 2018 Spread-4.75-4.75-4.75-4.750.000.00%set 15:28
ZC.K18:U18.EMay 2018/Sep 2018 Spread-3.25-3.25-3.25-3.25-0.250.00%set 15:28
ZC.N18:Z18.EJul 2018/Dec 2018 Spread-1.0-1.0-1.0-1.5-0.50.00%set 15:28
ZC.N18:N19.EJul 2018/Jul 2019 Spread-17.25-17.25-17.25-17.25-0.500.00%set 15:28
ZC.N18:U18.EJul 2018/Sep 2018 Spread0.500.500.500.00-0.75-150.00%set 15:28
ZC.N18:Z19.EJul 2018/Dec 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 15:28
ZC.U18:Z19.ESep 2018/Dec 2019 Spread-7.50-7.50-7.50-7.50+0.750.00%set 15:28
ZC.U18:Z18.ESep 2018/Dec 2018 Spread-1.75-1.50-2.25-1.50+0.250.00%set 15:28
ZC.U18:N19.ESep 2018/Jul 2019 Spread-17.25-17.25-17.25-17.25+0.250.00%set 15:28
ZC.Z18:N19.EDec 2018/Jul 2019 Spread-8.25-8.25-8.75-15.750.000.00%set 15:28
ZC.Z18:Z19.EDec 2018/Dec 2019 Spread-3.75-3.75-3.75-6.00+0.500.00%set 15:28
ZC.N19:Z19.EJul 2019/Dec 2019 Spread12.0012.0012.009.75+0.50+5.13%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options