Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.82%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.N16.EJul 2016 (E)387.50390.00373.50384.50-2.25-0.58%set 14:17
ZC.U16.ESep 2016 (E)392.5395.0378.0389.0-2.5-0.64%set 14:17
ZC.Z16.EDec 2016 (E)398.00400.50382.50394.25-2.75-0.70%set 14:17
ZC.H17.EMar 2017 (E)405.25407.00390.00401.75-3.50-0.87%set 14:17
ZC.K17.EMay 2017 (E)408.50410.50394.25405.75-3.50-0.86%set 14:17
ZC.N17.EJul 2017 (E)411.25414.00397.00409.00-2.25-0.55%set 14:17
ZC.U17.ESep 2017 (E)398.00398.00387.00393.50-3.25-0.82%set 14:17
ZC.Z17.EDec 2017 (E)399.00400.25390.00396.50-1.75-0.44%set 14:17
ZC.H18.EMar 2018 (E)400.00400.00400.00403.50-1.75-0.44%set 14:17
ZC.K18.EMay 2018 (E)422.50422.50422.50408.25-1.75-0.43%set 14:17
ZC.N18.EJul 2018 (E)421.50421.50415.00412.25-2.00-0.49%set 14:17
ZC.U18.ESep 2018 (E)415.00415.00415.00406.25-1.75-0.43%set 14:17
ZC.Z18.EDec 2018 (E)406.00407.50402.50406.50-2.25-0.56%set 14:17
ZC.N19.EJul 2019 (E)431.00431.00431.00419.00-2.25-0.54%set 14:17
ZC.Z19.EDec 2019 (E)410.00410.00410.00407.50-2.25-0.55%set 14:17
ZC.N16:H17.EJul 2016/Mar 2017 Spread-17.75-15.50-18.25-17.25+0.750.00%set 15:28
ZC.N16:H18.EJul 2016/Mar 2018 Spread-19-19-19-19-10.00%set 15:28
ZC.N16:K17.EJul 2016/May 2017 Spread-21.25-19.25-22.25-21.25+0.750.00%set 15:28
ZC.N16:K18.EJul 2016/May 2018 Spread-23.75-23.75-23.75-23.75-1.000.00%set 15:28
ZC.N16:N17.EJul 2016/Jul 2017 Spread-24.25-21.50-25.50-24.50+0.250.00%set 15:28
ZC.N16:N18.EJul 2016/Jul 2018 Spread-27.75-27.75-27.75-27.75-0.750.00%set 15:28
ZC.N16:N19.EJul 2016/Jul 2019 Spread-34.5-34.5-34.5-34.5-0.50.00%set 15:28
ZC.N16:U16.EJul 2016/Sep 2016 Spread-5.00-4.25-5.25-4.50+0.750.00%set 15:28
ZC.N16:U17.EJul 2016/Sep 2017 Spread-5.0-5.0-5.0-9.0+0.50.00%set 15:28
ZC.N16:U18.EJul 2016/Sep 2018 Spread-21.75-21.75-21.75-21.75-1.000.00%set 15:28
ZC.N16:Z16.EJul 2016/Dec 2016 Spread-10.50-8.25-10.75-9.75+0.750.00%set 15:28
ZC.N16:Z17.EJul 2016/Dec 2017 Spread-16.0-11.5-16.5-12.0-1.00.00%set 15:28
ZC.N16:Z18.EJul 2016/Dec 2018 Spread-22.0-22.0-22.0-22.0-0.50.00%set 15:28
ZC.N16:Z19.EJul 2016/Dec 2019 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:28
ZC.U16:H17.ESep 2016/Mar 2017 Spread-12.75-11.25-13.25-12.750.000.00%set 15:28
ZC.U16:H18.ESep 2016/Mar 2018 Spread-14.50-14.50-14.50-14.50-1.750.00%set 15:28
ZC.U16:K17.ESep 2016/May 2017 Spread-16.25-14.75-17.25-16.750.000.00%set 15:28
ZC.U16:K18.ESep 2016/May 2018 Spread-19.25-19.25-19.25-19.25-1.750.00%set 15:28
ZC.U16:N17.ESep 2016/Jul 2017 Spread-19.25-17.00-20.25-20.00-0.500.00%set 15:28
ZC.U16:N18.ESep 2016/Jul 2018 Spread-16.00-16.00-16.00-23.25-1.500.00%set 15:28
ZC.U16:N19.ESep 2016/Jul 2019 Spread-30.00-30.00-30.00-30.00-1.250.00%set 15:28
ZC.U16:U17.ESep 2016/Sep 2017 Spread-5.25-2.75-8.75-4.50-0.250.00%set 15:28
ZC.U16:U18.ESep 2016/Sep 2018 Spread-17.25-17.25-17.25-17.25-1.750.00%set 15:28
ZC.U16:Z16.ESep 2016/Dec 2016 Spread-5.50-4.00-6.00-5.250.000.00%set 15:28
ZC.U16:Z17.ESep 2016/Dec 2017 Spread-3.250.25-3.50-7.50-1.750.00%set 15:28
ZC.U16:Z18.ESep 2016/Dec 2018 Spread-17.50-17.50-17.50-17.50-1.250.00%set 15:28
ZC.U16:Z19.ESep 2016/Dec 2019 Spread-18.50-18.50-18.50-18.50-1.250.00%set 15:28
ZC.Z16:H17.EDec 2016/Mar 2017 Spread-7.25-6.75-7.75-7.500.000.00%set 15:28
ZC.Z16:H18.EDec 2016/Mar 2018 Spread-13.75-13.75-13.75-9.25-1.750.00%set 15:28
ZC.Z16:K17.EDec 2016/May 2017 Spread-10.75-9.75-11.75-11.500.000.00%set 15:28
ZC.Z16:K18.EDec 2016/May 2018 Spread-14.00-14.00-14.00-14.00-1.750.00%set 15:28
ZC.Z16:N17.EDec 2016/Jul 2017 Spread-13.75-12.00-15.00-14.75-0.500.00%set 15:28
ZC.Z16:N18.EDec 2016/Jul 2018 Spread-37.25-37.25-37.25-18.00-1.500.00%set 15:28
ZC.Z16:N19.EDec 2016/Jul 2019 Spread-24.75-24.75-24.75-24.75-1.250.00%set 15:28
ZC.Z16:U17.EDec 2016/Sep 2017 Spread1.251.25-4.000.75-0.25-33.33%set 15:28
ZC.Z16:U18.EDec 2016/Sep 2018 Spread-12.00-12.00-12.00-12.00-1.750.00%set 15:28
ZC.Z16:Z17.EDec 2016/Dec 2017 Spread-1.25-0.25-8.25-2.25-1.750.00%set 15:28
ZC.Z16:Z18.EDec 2016/Dec 2018 Spread-0.50-0.50-0.50-12.25-1.250.00%set 15:28
ZC.Z16:Z19.EDec 2016/Dec 2019 Spread-13.25-13.25-13.25-13.25-1.250.00%set 15:28
ZC.H17:H18.EMar 2017/Mar 2018 Spread-1.75-1.75-1.75-1.75-5.500.00%set 15:28
ZC.H17:K17.EMar 2017/May 2017 Spread-3.75-3.00-4.25-4.000.000.00%set 15:28
ZC.H17:K18.EMar 2017/May 2018 Spread-6.50-6.50-6.50-6.50-1.750.00%set 15:28
ZC.H17:N17.EMar 2017/Jul 2017 Spread-6.75-5.00-7.50-7.25-0.500.00%set 15:28
ZC.H17:N18.EMar 2017/Jul 2018 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZC.H17:N19.EMar 2017/Jul 2019 Spread-17.25-17.25-17.25-17.25-1.250.00%set 15:28
ZC.H17:U17.EMar 2017/Sep 2017 Spread4.507.754.008.25-0.25-3.12%set 15:28
ZC.H17:U18.EMar 2017/Sep 2018 Spread-4.50-4.50-4.50-4.50-1.750.00%set 15:28
ZC.H17:Z17.EMar 2017/Dec 2017 Spread-0.504.75-0.505.25-1.75-50.00%set 15:28
ZC.H17:Z18.EMar 2017/Dec 2018 Spread-4.75-4.75-4.75-4.75-1.250.00%set 15:28
ZC.H17:Z19.EMar 2017/Dec 2019 Spread-5.75-5.75-5.75-5.75-1.250.00%set 15:28
ZC.K17:H18.EMay 2017/Mar 2018 Spread2.252.252.252.25-1.75-77.78%set 15:28
ZC.K17:K18.EMay 2017/May 2018 Spread-2.50-2.50-2.50-2.50-1.750.00%set 15:28
ZC.K17:N17.EMay 2017/Jul 2017 Spread-3.00-2.25-3.25-3.25-0.500.00%set 15:28
ZC.K17:N18.EMay 2017/Jul 2018 Spread-6.5-6.5-6.5-6.5-1.50.00%set 15:28
ZC.K17:N19.EMay 2017/Jul 2019 Spread-13.25-13.25-13.25-13.25-1.250.00%set 15:28
ZC.K17:U17.EMay 2017/Sep 2017 Spread11.2511.257.0012.25-0.25-2.00%set 15:28
ZC.K17:U18.EMay 2017/Sep 2018 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
ZC.K17:Z17.EMay 2017/Dec 2017 Spread8.008.252.509.25-1.75-19.44%set 15:28
ZC.K17:Z18.EMay 2017/Dec 2018 Spread-0.75-0.75-0.75-0.75-1.250.00%set 15:28
ZC.K17:Z19.EMay 2017/Dec 2019 Spread-1.75-1.75-1.75-1.75-1.250.00%set 15:28
ZC.N17:H18.EJul 2017/Mar 2018 Spread5.505.505.505.50-1.25-22.73%set 15:28
ZC.N17:K18.EJul 2017/May 2018 Spread0.750.750.750.75-1.25-166.67%set 15:28
ZC.N17:N18.EJul 2017/Jul 2018 Spread-14.00-14.00-14.00-3.25-1.000.00%set 15:28
ZC.N17:N19.EJul 2017/Jul 2019 Spread-10.00-10.00-10.00-10.00-0.750.00%set 15:28
ZC.N17:U17.EJul 2017/Sep 2017 Spread14.5016.507.7515.50+0.25+1.56%set 15:28
ZC.N17:U18.EJul 2017/Sep 2018 Spread2.752.752.752.75-1.25-45.45%set 15:28
ZC.N17:Z17.EJul 2017/Dec 2017 Spread12.5013.254.5012.50-1.25-9.62%set 15:28
ZC.N17:Z18.EJul 2017/Dec 2018 Spread2.502.502.502.50-0.75-30.00%set 15:28
ZC.N17:Z19.EJul 2017/Dec 2019 Spread1.501.501.501.50-0.75-50.00%set 15:28
ZC.U17:H18.ESep 2017/Mar 2018 Spread-10.0-10.0-10.0-10.0-1.50.00%set 15:28
ZC.U17:K18.ESep 2017/May 2018 Spread-14.75-14.75-14.75-14.75-1.500.00%set 15:28
ZC.U17:N18.ESep 2017/Jul 2018 Spread-18.75-18.75-18.75-18.75-1.250.00%set 15:28
ZC.U17:N19.ESep 2017/Jul 2019 Spread-25.5-25.5-25.5-25.5-1.00.00%set 15:28
ZC.U17:U18.ESep 2017/Sep 2018 Spread-12.75-12.75-12.75-12.75-1.500.00%set 15:28
ZC.U17:Z17.ESep 2017/Dec 2017 Spread-2.00-2.00-4.75-3.00-1.500.00%set 15:28
ZC.U17:Z18.ESep 2017/Dec 2018 Spread-13-13-13-13-10.00%set 15:28
ZC.U17:Z19.ESep 2017/Dec 2019 Spread-14-14-14-14-10.00%set 15:28
ZC.Z17:H18.EDec 2017/Mar 2018 Spread-7.25-7.25-7.25-7.000.000.00%set 15:28
ZC.Z17:K18.EDec 2017/May 2018 Spread-9.75-9.75-9.75-11.750.000.00%set 15:28
ZC.Z17:N18.EDec 2017/Jul 2018 Spread-15.50-15.50-15.50-15.75+0.250.00%set 15:28
ZC.Z17:N19.EDec 2017/Jul 2019 Spread-22.5-22.5-22.5-22.5+0.50.00%set 15:28
ZC.Z17:U18.EDec 2017/Sep 2018 Spread-4.75-4.75-4.75-9.750.000.00%set 15:28
ZC.Z17:Z18.EDec 2017/Dec 2018 Spread-11.50-9.25-12.00-10.00+0.500.00%set 15:28
ZC.Z17:Z19.EDec 2017/Dec 2019 Spread-11.0-11.0-11.0-11.0+0.50.00%set 15:28
ZC.H18:K18.EMar 2018/May 2018 Spread-5.00-4.75-5.00-4.750.000.00%set 15:28
ZC.H18:N18.EMar 2018/Jul 2018 Spread-8.75-8.75-8.75-8.75+0.250.00%set 15:28
ZC.H18:N19.EMar 2018/Jul 2019 Spread-15.5-15.5-15.5-15.5+0.50.00%set 15:28
ZC.H18:U18.EMar 2018/Sep 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 15:28
ZC.H18:Z18.EMar 2018/Dec 2018 Spread-3.0-3.0-3.0-3.0+0.50.00%set 15:28
ZC.H18:Z19.EMar 2018/Dec 2019 Spread-4.0-4.0-4.0-4.0+0.50.00%set 15:28
ZC.K18:N18.EMay 2018/Jul 2018 Spread-4.25-4.25-4.25-4.00+0.250.00%set 15:28
ZC.K18:N19.EMay 2018/Jul 2019 Spread-10.75-10.75-10.75-10.75+0.500.00%set 15:28
ZC.K18:U18.EMay 2018/Sep 2018 Spread222200.00%set 15:28
ZC.K18:Z18.EMay 2018/Dec 2018 Spread1.751.751.751.75+0.50+28.57%set 15:28
ZC.K18:Z19.EMay 2018/Dec 2019 Spread0.750.750.750.75+0.50+66.67%set 15:28
ZC.N18:N19.EJul 2018/Jul 2019 Spread-6.75-6.75-6.75-6.75+0.250.00%set 15:28
ZC.N18:U18.EJul 2018/Sep 2018 Spread4.004.004.006.00-0.25-4.17%set 15:28
ZC.N18:Z18.EJul 2018/Dec 2018 Spread6.506.504.005.75+0.25+5.88%set 15:28
ZC.N18:Z19.EJul 2018/Dec 2019 Spread4.754.754.754.75+0.25+5.26%set 15:28
ZC.U18:N19.ESep 2018/Jul 2019 Spread-12.75-12.75-12.75-12.75+0.500.00%set 15:28
ZC.U18:Z18.ESep 2018/Dec 2018 Spread0.500.500.50-0.25+0.50+100.00%set 15:28
ZC.U18:Z19.ESep 2018/Dec 2019 Spread-1.25-1.25-1.25-1.25+0.500.00%set 15:28
ZC.Z18:N19.EDec 2018/Jul 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 15:28
ZC.Z18:Z19.EDec 2018/Dec 2019 Spread111-100.00%set 15:28
ZC.N19:Z19.EJul 2019/Dec 2019 Spread12.012.012.011.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options