Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2075.81
-19.34 -0.92%
Dow Indu
17830.76
-210.79 -1.17%
Nasdaq
4803.44
-59.70 -1.23%
Crude Oil
45.79
-0.24 -0.53%
Gold
1266.655
+21.205 +1.70%
Euro
1.13530
+0.00280 +0.25%
US Dollar
93.452
-0.312 -0.40%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (ZC)
MarketContractOpenHighLowLastChangePctTime
ZC.K16.EMay 2016 (E)387.00387.25386.00386.00-1.00-0.26%21:29
ZC.N16.EJul 2016 (E)390.75390.75389.50389.75-1.50-0.39%21:39
ZC.U16.ESep 2016 (E)390.0390.0388.5388.5-2.0-0.52%21:26
ZC.Z16.EDec 2016 (E)393.50393.75392.00392.50-2.00-0.51%21:37
ZC.H17.EMar 2017 (E)401.25401.50401.00401.25-1.75-0.44%21:35
ZC.K17.EMay 2017 (E)403.25410.25402.75408.00+2.75+0.68%set 14:11
ZC.N17.EJul 2017 (E)408.00415.00407.00412.75+2.50+0.61%set 14:11
ZC.U17.ESep 2017 (E)409.25409.25405.75407.00+0.50+0.12%set 14:09
ZC.Z17.EDec 2017 (E)406.00411.50404.50409.25+1.50+0.37%set 14:09
ZC.H18.EMar 2018 (E)420.00425.00415.00417.50+1.25+0.30%set 14:16
ZC.K18.EMay 2018 (E)423.50423.50423.25423.00+1.25+0.30%set 12:25
ZC.N18.EJul 2018 (E)415.00422.25415.00426.25+1.25+0.29%set 14:16
ZC.U18.ESep 2018 (E)420.00420.00420.00418.50+0.75+0.18%set 14:16
ZC.Z18.EDec 2018 (E)413.50416.00411.50414.75+0.25+0.06%set 14:16
ZC.N19.EJul 2019 (E)429.00429.00429.00429.00+0.25+0.06%set 14:16
ZC.Z19.EDec 2019 (E)416.50416.50416.50412.25+0.25+0.06%set 14:16
ZC.K16:H17.EMay 2016/Mar 2017 Spread-18.75-14.25-18.75-16.00+2.750.00%set 13:19
ZC.K16:H18.EMay 2016/Mar 2018 Spread-30.5-30.5-30.5-30.5+5.00.00%set 15:27
ZC.K16:K17.EMay 2016/May 2017 Spread-21.5-20.5-21.5-21.0+3.50.00%set 12:35
ZC.K16:K18.EMay 2016/May 2018 Spread-36-36-36-36+50.00%set 15:27
ZC.K16:N16.EMay 2016/Jul 2016 Spread-3.50-3.00-3.75-3.50+0.750.00%21:29
ZC.K16:N17.EMay 2016/Jul 2017 Spread-32.00-31.50-32.00-25.75+3.750.00%set 15:27
ZC.K16:N18.EMay 2016/Jul 2018 Spread-39.25-39.25-39.25-39.25+5.000.00%set 15:27
ZC.K16:N19.EMay 2016/Jul 2019 Spread-42-42-42-42+60.00%set 15:27
ZC.K16:U16.EMay 2016/Sep 2016 Spread-5.00-2.00-5.00-3.50+1.250.00%set 14:19
ZC.K16:U17.EMay 2016/Sep 2017 Spread-20.50-20.00-21.00-20.00+5.750.00%set 14:09
ZC.K16:U18.EMay 2016/Sep 2018 Spread-31.5-31.5-31.5-31.5+5.50.00%set 15:27
ZC.K16:Z16.EMay 2016/Dec 2016 Spread-9.75-5.75-10.00-7.50+2.250.00%set 14:19
ZC.K16:Z17.EMay 2016/Dec 2017 Spread-26.75-25.75-26.75-22.25+4.750.00%set 15:27
ZC.K16:Z18.EMay 2016/Dec 2018 Spread-27.75-27.75-27.75-27.75+6.000.00%set 15:27
ZC.K16:Z19.EMay 2016/Dec 2019 Spread-25.25-25.25-25.25-25.25+6.000.00%set 15:27
ZC.N16:H17.EJul 2016/Mar 2017 Spread-11.00-11.00-11.25-11.25+0.500.00%set 21:35
ZC.N16:H18.EJul 2016/Mar 2018 Spread-26.25-26.25-26.25-26.25+5.250.00%set 15:27
ZC.N16:K17.EJul 2016/May 2017 Spread-20.25-16.00-20.25-16.75+3.750.00%set 14:11
ZC.N16:K18.EJul 2016/May 2018 Spread-31.75-31.75-31.75-31.75+5.250.00%set 15:27
ZC.N16:N17.EJul 2016/Jul 2017 Spread-25.25-19.00-25.25-21.50+4.000.00%set 14:11
ZC.N16:N18.EJul 2016/Jul 2018 Spread-35.00-35.00-35.00-35.00+5.250.00%set 15:27
ZC.N16:N19.EJul 2016/Jul 2019 Spread-37.75-37.75-37.75-37.75+6.250.00%set 15:27
ZC.N16:U16.EJul 2016/Sep 2016 Spread1.001.000.751.00+0.250.00%set 21:26
ZC.N16:U17.EJul 2016/Sep 2017 Spread-15.75-15.75-15.75-15.75+6.000.00%set 15:27
ZC.N16:U18.EJul 2016/Sep 2018 Spread-27.25-27.25-27.25-27.25+5.750.00%set 15:27
ZC.N16:Z16.EJul 2016/Dec 2016 Spread-3.00-2.50-3.25-2.75+0.500.00%21:35
ZC.N16:Z17.EJul 2016/Dec 2017 Spread-22.50-17.25-22.50-18.00+5.000.00%set 13:37
ZC.N16:Z18.EJul 2016/Dec 2018 Spread-23.50-23.50-23.50-23.50+6.250.00%set 15:27
ZC.N16:Z19.EJul 2016/Dec 2019 Spread-21.00-21.00-21.00-21.00+6.250.00%set 15:27
ZC.U16:H17.ESep 2016/Mar 2017 Spread-14.00-11.25-14.00-12.50+1.500.00%set 13:19
ZC.U16:H18.ESep 2016/Mar 2018 Spread-27.00-27.00-27.00-27.00+3.750.00%set 15:27
ZC.U16:K17.ESep 2016/May 2017 Spread-19.25-16.25-19.25-17.50+2.250.00%set 12:35
ZC.U16:K18.ESep 2016/May 2018 Spread-32.50-32.50-32.50-32.50+3.750.00%set 15:27
ZC.U16:N17.ESep 2016/Jul 2017 Spread-24.00-20.50-24.00-22.25+2.500.00%set 13:05
ZC.U16:N18.ESep 2016/Jul 2018 Spread-35.75-35.75-35.75-35.75+3.750.00%set 15:27
ZC.U16:N19.ESep 2016/Jul 2019 Spread-38.50-38.50-38.50-38.50+4.750.00%set 15:27
ZC.U16:U17.ESep 2016/Sep 2017 Spread-17.25-17.00-18.00-16.50+4.500.00%set 14:09
ZC.U16:U18.ESep 2016/Sep 2018 Spread-28.00-28.00-28.00-28.00+4.250.00%set 15:27
ZC.U16:Z16.ESep 2016/Dec 2016 Spread-4.00-3.50-4.25-3.50+0.500.00%set 21:26
ZC.U16:Z17.ESep 2016/Dec 2017 Spread-19.25-18.75-19.25-18.75+3.500.00%set 15:27
ZC.U16:Z18.ESep 2016/Dec 2018 Spread-24.25-24.25-24.25-24.25+4.750.00%set 15:27
ZC.U16:Z19.ESep 2016/Dec 2019 Spread-21.75-21.75-21.75-21.75+4.750.00%set 15:27
ZC.Z16:H17.EDec 2016/Mar 2017 Spread-8.25-8.25-8.50-8.25+0.250.00%set 21:23
ZC.Z16:H18.EDec 2016/Mar 2018 Spread-26.00-26.00-26.00-23.00+2.750.00%set 15:27
ZC.Z16:K17.EDec 2016/May 2017 Spread-15.00-12.50-15.00-13.50+1.250.00%set 13:37
ZC.Z16:K18.EDec 2016/May 2018 Spread-28.50-28.50-28.50-28.50+2.750.00%set 15:27
ZC.Z16:N17.EDec 2016/Jul 2017 Spread-18.00-18.00-18.00-18.00+0.250.00%set 21:23
ZC.Z16:N18.EDec 2016/Jul 2018 Spread-37.25-37.25-37.25-31.75+2.750.00%set 15:27
ZC.Z16:N19.EDec 2016/Jul 2019 Spread-34.50-34.50-34.50-34.50+3.750.00%set 15:27
ZC.Z16:U17.EDec 2016/Sep 2017 Spread-13.0-13.0-14.0-12.5+3.50.00%set 14:09
ZC.Z16:U18.EDec 2016/Sep 2018 Spread-24.00-24.00-24.00-24.00+3.250.00%set 15:27
ZC.Z16:Z17.EDec 2016/Dec 2017 Spread-14.75-14.75-14.75-14.750.000.00%set 21:23
ZC.Z16:Z18.EDec 2016/Dec 2018 Spread-22.50-22.50-22.50-20.25+3.750.00%set 15:27
ZC.Z16:Z19.EDec 2016/Dec 2019 Spread-17.75-17.75-17.75-17.75+3.750.00%set 15:27
ZC.H17:H18.EMar 2017/Mar 2018 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:27
ZC.H17:K17.EMar 2017/May 2017 Spread-5-5-5-500.00%20:21
ZC.H17:K18.EMar 2017/May 2018 Spread-20.00-20.00-20.00-20.00+2.250.00%set 15:27
ZC.H17:N17.EMar 2017/Jul 2017 Spread-10.50-9.00-10.50-9.75+1.000.00%set 13:44
ZC.H17:N18.EMar 2017/Jul 2018 Spread-23.25-23.25-23.25-23.25+2.250.00%set 15:27
ZC.H17:N19.EMar 2017/Jul 2019 Spread-26.00-26.00-26.00-26.00+3.250.00%set 15:27
ZC.H17:U17.EMar 2017/Sep 2017 Spread-3.25-3.25-3.25-4.00+3.000.00%set 15:27
ZC.H17:U18.EMar 2017/Sep 2018 Spread-15.50-15.50-15.50-15.50+2.750.00%set 15:27
ZC.H17:Z17.EMar 2017/Dec 2017 Spread-6.50-6.00-6.50-6.25+2.000.00%set 10:53
ZC.H17:Z18.EMar 2017/Dec 2018 Spread-11.75-11.75-11.75-11.75+3.250.00%set 15:27
ZC.H17:Z19.EMar 2017/Dec 2019 Spread-9.25-9.25-9.25-9.25+3.250.00%set 15:27
ZC.K17:H18.EMay 2017/Mar 2018 Spread-9.5-9.5-9.5-9.5+1.50.00%set 15:27
ZC.K17:K18.EMay 2017/May 2018 Spread-15.0-15.0-15.0-15.0+1.50.00%set 15:27
ZC.K17:N17.EMay 2017/Jul 2017 Spread-5.00-4.25-5.00-4.75+0.250.00%set 14:11
ZC.K17:N18.EMay 2017/Jul 2018 Spread-18.25-18.25-18.25-18.25+1.500.00%set 15:27
ZC.K17:N19.EMay 2017/Jul 2019 Spread-21.0-21.0-21.0-21.0+2.50.00%set 15:27
ZC.K17:U17.EMay 2017/Sep 2017 Spread1.251.251.251.00+2.250.00%set 15:27
ZC.K17:U18.EMay 2017/Sep 2018 Spread-10.5-10.5-10.5-10.5+2.00.00%set 15:27
ZC.K17:Z17.EMay 2017/Dec 2017 Spread-2.25-1.50-2.75-1.25+1.250.00%set 15:27
ZC.K17:Z18.EMay 2017/Dec 2018 Spread-6.75-6.75-6.75-6.75+2.500.00%set 15:27
ZC.K17:Z19.EMay 2017/Dec 2019 Spread-4.25-4.25-4.25-4.25+2.500.00%set 15:27
ZC.N17:H18.EJul 2017/Mar 2018 Spread-4.75-4.75-4.75-4.75+1.250.00%set 15:27
ZC.N17:K18.EJul 2017/May 2018 Spread-10.25-10.25-10.25-10.25+1.250.00%set 15:27
ZC.N17:N18.EJul 2017/Jul 2018 Spread-13.50-13.50-13.50-13.50+1.250.00%set 15:27
ZC.N17:N19.EJul 2017/Jul 2019 Spread-16.25-16.25-16.25-16.25+2.250.00%set 15:27
ZC.N17:U17.EJul 2017/Sep 2017 Spread3.755.503.755.75+2.00+50.00%set 14:09
ZC.N17:U18.EJul 2017/Sep 2018 Spread-5.75-5.75-5.75-5.75+1.750.00%set 15:27
ZC.N17:Z17.EJul 2017/Dec 2017 Spread3.253.253.253.25-0.25-10.00%set 21:23
ZC.N17:Z18.EJul 2017/Dec 2018 Spread-2.00-2.00-2.00-2.00+2.250.00%set 15:27
ZC.N17:Z19.EJul 2017/Dec 2019 Spread0.500.500.500.50+2.250.00%set 15:27
ZC.U17:H18.ESep 2017/Mar 2018 Spread-10.50-10.50-10.50-10.50-0.750.00%set 15:27
ZC.U17:K18.ESep 2017/May 2018 Spread-16.00-16.00-16.00-16.00-0.750.00%set 15:27
ZC.U17:N18.ESep 2017/Jul 2018 Spread-19.25-19.25-19.25-19.25-0.750.00%set 15:27
ZC.U17:N19.ESep 2017/Jul 2019 Spread-22.00-22.00-22.00-22.00+0.250.00%set 15:27
ZC.U17:U18.ESep 2017/Sep 2018 Spread-11.50-11.50-11.50-11.50-0.250.00%set 15:27
ZC.U17:Z17.ESep 2017/Dec 2017 Spread-1.25-1.25-2.50-2.25-1.000.00%set 14:09
ZC.U17:Z18.ESep 2017/Dec 2018 Spread-7.75-7.75-7.75-7.75+0.250.00%set 15:27
ZC.U17:Z19.ESep 2017/Dec 2019 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:27
ZC.Z17:H18.EDec 2017/Mar 2018 Spread-8.50-8.50-8.50-8.25+0.250.00%set 15:27
ZC.Z17:K18.EDec 2017/May 2018 Spread-13.75-13.75-13.75-13.75+0.250.00%set 12:25
ZC.Z17:N18.EDec 2017/Jul 2018 Spread-16.75-16.75-16.75-17.00+0.250.00%set 15:27
ZC.Z17:N19.EDec 2017/Jul 2019 Spread-19.75-19.75-19.75-19.75+1.250.00%set 15:27
ZC.Z17:U18.EDec 2017/Sep 2018 Spread-16.00-16.00-16.00-9.25+0.750.00%set 15:27
ZC.Z17:Z18.EDec 2017/Dec 2018 Spread-6.00-5.25-6.75-5.50+1.250.00%set 15:27
ZC.Z17:Z19.EDec 2017/Dec 2019 Spread-3.00-3.00-3.00-3.00+1.250.00%set 15:27
ZC.H18:K18.EMar 2018/May 2018 Spread-5.25-5.25-5.25-5.500.000.00%set 15:27
ZC.H18:N18.EMar 2018/Jul 2018 Spread-8.75-8.75-8.75-8.750.000.00%set 15:27
ZC.H18:N19.EMar 2018/Jul 2019 Spread-11.5-11.5-11.5-11.5+1.00.00%set 15:27
ZC.H18:U18.EMar 2018/Sep 2018 Spread-1.0-1.0-1.0-1.0+0.50.00%set 15:27
ZC.H18:Z18.EMar 2018/Dec 2018 Spread2.752.752.752.75+1.00+57.14%set 15:27
ZC.H18:Z19.EMar 2018/Dec 2019 Spread5.255.255.255.25+1.00+23.53%set 15:27
ZC.K18:N18.EMay 2018/Jul 2018 Spread-3.00-3.00-3.00-3.250.000.00%set 15:27
ZC.K18:N19.EMay 2018/Jul 2019 Spread-6-6-6-6+10.00%set 15:27
ZC.K18:U18.EMay 2018/Sep 2018 Spread4.54.54.54.5+0.5+12.50%set 15:27
ZC.K18:Z18.EMay 2018/Dec 2018 Spread8.258.258.258.25+1.00+13.79%set 15:27
ZC.K18:Z19.EMay 2018/Dec 2019 Spread10.7510.7510.7510.75+1.00+10.26%set 15:27
ZC.N18:N19.EJul 2018/Jul 2019 Spread-2.75-2.75-2.75-2.75+1.000.00%set 15:27
ZC.N18:U18.EJul 2018/Sep 2018 Spread8.008.003.757.75+0.50+6.90%set 15:27
ZC.N18:Z18.EJul 2018/Dec 2018 Spread4.754.754.7511.50+1.00+9.52%set 15:27
ZC.N18:Z19.EJul 2018/Dec 2019 Spread14141414+1+7.69%set 15:27
ZC.U18:N19.ESep 2018/Jul 2019 Spread-10.5-10.5-10.5-10.5+0.50.00%set 15:27
ZC.U18:Z18.ESep 2018/Dec 2018 Spread3.503.753.253.75+0.50+15.38%set 15:27
ZC.U18:Z19.ESep 2018/Dec 2019 Spread6.256.256.256.25+0.50+8.70%set 15:27
ZC.Z18:N19.EDec 2018/Jul 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 15:27
ZC.Z18:Z19.EDec 2018/Dec 2019 Spread2.52.52.52.50.00.00%set 15:27
ZC.N19:Z19.EJul 2019/Dec 2019 Spread16.7516.7516.7516.750.000.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options