S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1171.46
-29.79 -2.48%
Euro
1.253455
-0.006965 -0.55%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.Z14.EDec 2014 (E)141.46875141.59375140.62500141.06250-0.50000-0.35%16:43
ZB.H15.EMar 2015 (E)139.90625140.00000139.21875139.62500-0.46875-0.33%set 14:53
ZB.M15.EJun 2015 (E)150.62500150.62500150.62500150.15625-0.46875-0.31%set 15:01
ZB.Z14:H15.EDec 2014/Mar 2015 Spread1.4687501.4843751.4609381.4687500.0000000.00%set 14:53
ZB.Z14:M15.EDec 2014/Jun 2015 Spread1.492188-1.000000-8.9375000.0000000.00%set 17:43
ZB.H15:M15.EMar 2015/Jun 2015 Spread0.007813-2.000000-9.4687500.0000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.