S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.58%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.76
+0.23 +0.45%
Gold
1204.30
-2.57 -0.21%
Euro
1.10745
-0.01025 -0.92%
US Dollar
96.006
+0.093 +0.12%
Weak

Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.H15.EMar 2015 (E)145.21875145.65625145.00000145.31250+0.15625+0.11%16:52
ZB.M15.EJun 2015 (E)158.75000158.90625158.65625158.68750-0.09375-0.06%22:46
ZB.U15.ESep 2015 (E)156.90625156.90625156.90625156.90625-0.09375-0.06%set 15:02
ZB.H15:M15.EMar 2015/Jun 2015 Spread-12.367188-12.265625-12.656250-12.562500-0.2812500.00%set 16:48
ZB.H15:U15.EMar 2015/Sep 2015 Spread-10.43750-10.43750-10.43750-10.43750-0.281250.00%set 17:40
ZB.M15:U15.EJun 2015/Sep 2015 Spread1.8751.8751.8751.8750.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.