S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.185
+0.143 +0.14%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M17.EJun 2017 (E)153.40625153.53125153.37500153.37500-0.06250-0.04%22:23
ZB.U17.ESep 2017 (E)153.03125153.21875152.68750152.21875-0.71875-0.47%set 15:01
ZB.Z17.EDec 2017 (E)152.21875152.21875152.21875152.21875-0.71875-0.47%set 15:01
ZB.M17:U17.EJun 2017/Sep 2017 Spread1.2343751.2343751.2109381.2187500.0000000.00%set 17:38
ZB.M17:Z17.EJun 2017/Dec 2017 Spread1.218751.218751.218751.218750.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.