S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.31
+2.75 +6.43%
Gold
1135.050
+6.625 +0.59%
Euro
1.11909
-0.00519 -0.46%
US Dollar
96.075
+0.310 +0.40%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U15.ESep 2015 (E)156.34375157.84375156.12500156.56250-0.31250-0.20%16:10
ZB.Z15.EDec 2015 (E)154.84375156.34375154.65625155.06250-0.31250-0.20%16:10
ZB.H16.EMar 2016 (E)153.84375153.84375153.84375153.84375-0.15625-0.10%set 15:00
ZB.U15:H16.ESep 2015/Mar 2016 Spread2.8752.8752.8752.8750.0000.00%set 17:44
ZB.U15:Z15.ESep 2015/Dec 2015 Spread1.5000001.5156251.4843751.5000000.0000000.00%set 16:07
ZB.Z15:H16.EDec 2015/Mar 2016 Spread1.3751.3751.3751.3750.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.