S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.H17.EMar 2017 (E)150.12500151.46875150.12500151.96875+0.68750+0.45%set 13:03
ZB.M17.EJun 2017 (E)150.50000151.18750150.18750151.09375+0.31250+0.21%set 15:00
ZB.U17.ESep 2017 (E)149.65625150.00000149.65625149.87500+0.43750+0.29%set 15:00
ZB.Z17.EDec 2017 (E)149.8750149.8750149.8750149.8750+0.4375+0.29%set 15:00
ZB.H17:M17.EMar 2017/Jun 2017 Spread1.3750001.4296881.3046881.429688+0.054688+4.22%12:50
ZB.H17:U17.EMar 2017/Sep 2017 Spread2.531252.531252.531252.53125+0.03125+1.23%set 17:42
ZB.M17:U17.EJun 2017/Sep 2017 Spread1.218751.218751.218751.21875+0.12500+10.26%set 17:38
ZB.M17:Z17.EJun 2017/Dec 2017 Spread1.218751.218751.218751.21875+0.12500+10.26%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.