S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M17.EJun 2017 (E)153.81250154.28125153.78125154.00000+0.15625+0.10%16:33
ZB.U17.ESep 2017 (E)152.56250153.03125152.50000152.71875+0.12500+0.08%15:59
ZB.Z17.EDec 2017 (E)151.90625151.90625151.90625151.90625+0.03125+0.02%set 15:00
ZB.M17:U17.EJun 2017/Sep 2017 Spread1.2500001.2734381.2421881.281250+0.031250+2.52%set 16:03
ZB.M17:Z17.EJun 2017/Dec 2017 Spread2.000002.000002.000002.00000+0.03125+1.59%set 17:42
ZB.U17:Z17.ESep 2017/Dec 2017 Spread0.718750.718750.718750.718750.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.