S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.84
+0.11 +0.23%
Gold
1255.375
-1.245 -0.10%
Euro
1.086590
+0.002010 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.H17.EMar 2017 (E)150.12500151.46875150.12500151.96875+0.68750+0.45%set 13:03
ZB.M17.EJun 2017 (E)151.34375151.43750151.31250151.40625-0.06250-0.04%18:13
ZB.U17.ESep 2017 (E)150.6875150.6875150.6250150.2500+0.3750+0.25%set 09:54
ZB.Z17.EDec 2017 (E)150.250150.250150.250150.250+0.375+0.25%set 15:00
ZB.H17:M17.EMar 2017/Jun 2017 Spread1.3750001.4296881.3046881.429688+0.054688+4.22%12:50
ZB.M17:U17.EJun 2017/Sep 2017 Spread1.2031251.2031251.2031251.2187500.0000000.00%set 14:43
ZB.M17:Z17.EJun 2017/Dec 2017 Spread1.218751.218751.218751.218750.000000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.