S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.43
-0.23 -0.45%
Gold
1293.120
+0.745 +0.06%
Euro
1.192235
-0.000845 -0.07%
US Dollar
92.374
+0.127 +0.14%
Weak
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U17.ESep 2017 (E)155.46875155.62500155.43750155.34375-0.06250-0.04%set 13:04
ZB.Z17.EDec 2017 (E)154.25000154.43750154.12500154.25000+0.15625+0.10%03:43
ZB.H18.EMar 2018 (E)152.53125152.84375152.37500152.81250+0.21875+0.14%set 15:00
ZB.M18.EJun 2018 (E)152.40625152.40625152.40625152.40625+0.21875+0.14%set 15:00
ZB.U17:Z17.ESep 2017/Dec 2017 Spread1.2968751.2968751.2890631.289063+0.007813+0.61%11:08
ZB.Z17:H18.EDec 2017/Mar 2018 Spread1.6953131.6953131.2890631.2812500.0000000.00%set 17:38
ZB.Z17:M18.EDec 2017/Jun 2018 Spread1.68751.68751.68751.68750.00000.00%set 17:38
ZB.H18:M18.EMar 2018/Jun 2018 Spread0.406250.406250.406250.406250.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.