S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
47.98
+1.64 +3.53%
Gold
1250.520
-4.230 -0.34%
Euro
1.165105
-0.000030 -0.00%
US Dollar
94.096
+0.058 +0.06%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U17.ESep 2017 (E)154.18750154.34375152.56250152.62500-1.62500-1.05%16:22
ZB.Z17.EDec 2017 (E)153.00000153.00000151.37500151.43750-1.53125-1.00%15:14
ZB.H18.EMar 2018 (E)150.625150.625150.625150.625-1.625-1.07%set 15:00
ZB.U17:H18.ESep 2017/Mar 2018 Spread222200.00%set 17:42
ZB.U17:Z17.ESep 2017/Dec 2017 Spread1.2578131.2656251.2578131.265625-0.015625-1.23%16:12
ZB.Z17:H18.EDec 2017/Mar 2018 Spread0.718750.718750.718750.718750.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.