S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.25
+0.37 +0.40%
Gold
1267.820
+0.450 +0.04%
Euro
1.313200
+0.000240 +0.02%
US Dollar
82.910
-0.062 -0.08%
Strong

Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U14.ESep 2014 (E)140.1250140.1875139.8750140.0000-0.1250-0.09%02:43
ZB.Z14.EDec 2014 (E)138.68750138.75000138.43750138.53125-0.15625-0.11%02:43
ZB.H15.EMar 2015 (E)138.90625138.71875137.53125-1.40625-1.02%set 15:00
ZB.U14:H15.ESep 2014/Mar 2015 Spread2.593752.593752.593752.593750.000000.00%set 17:41
ZB.U14:Z14.ESep 2014/Dec 2014 Spread1.4453131.4453131.4375001.4375000.0000000.00%set 02:27
ZB.Z14:H15.EDec 2014/Mar 2015 Spread1.156251.156251.156251.156250.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.