S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U18.ESep 2018 (E)145.40625145.50000144.12500144.18750-1.03125-0.71%set 15:01
ZB.Z18.EDec 2018 (E)144.56250144.56250143.43750143.40625-1.12500-0.78%set 15:01
ZB.H19.EMar 2019 (E)142.68750142.68750142.68750142.68750-1.09375-0.77%set 15:01
ZB.U18:H19.ESep 2018/Mar 2019 Spread1.51.51.51.50.00.00%set 17:39
ZB.U18:Z18.ESep 2018/Dec 2018 Spread0.7656250.7734380.7578130.7812500.0000000.00%set 17:39
ZB.Z18:H19.EDec 2018/Mar 2019 Spread0.718750.718750.718750.718750.000000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.