S&P 500
1650.51
-4.84 -0.29%
Dow Indu
15294.50
-12.67 -0.08%
Nasdaq
3459.86
-3.44 -0.10%
Crude Oil
94.07
-0.18 -0.19%
Gold
1389.26
+0.12 +0.01%
Euro
1.29349
+0.00090 +0.07%
US Dollar
83.726
-0.020 -0.03%
Weak
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M13.EJun 2013 (E)143.03125143.43750142.71875143.21875+0.21875+0.15%03:24
ZB.U13.ESep 2013 (E)142.15625142.50000141.78125142.28125+0.21875+0.15%03:03
ZB.Z13.EDec 2013 (E)141.56250141.56250141.56250141.56250+0.15625+0.11%set 17:15
ZB.M13:U13.EJun 2013/Sep 2013 Spread0.9375000.9453130.9296880.929688-0.007813-0.83%02:01
ZB.M13:Z13.EJun 2013/Dec 2013 Spread1.43751.43751.43751.43750.00000.00%set 17:42
ZB.U13:Z13.ESep 2013/Dec 2013 Spread0.50.50.50.50.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.