S&P 500
1998.98
+14.85 +0.75%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.78%
Crude Oil
93.65
+1.66 +1.81%
Gold
1235.89
-1.53 -0.12%
Euro
1.29630
+0.00098 +0.08%
US Dollar
84.059
-0.195 -0.25%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U14.ESep 2014 (E)137.46875138.15625137.43750137.43750-0.12500-0.09%15:28
ZB.Z14.EDec 2014 (E)136.00000136.75000135.87500135.90625-0.21875-0.16%16:59
ZB.H15.EMar 2015 (E)135.87500135.46875134.71875-0.09375-0.07%set 15:00
ZB.U14:H15.ESep 2014/Mar 2015 Spread2.752.752.752.750.000.00%set 17:41
ZB.U14:Z14.ESep 2014/Dec 2014 Spread1.4375001.4453131.4375001.445313+0.007813+0.54%16:59
ZB.Z14:H15.EDec 2014/Mar 2015 Spread1.31251.31251.31251.31250.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.