S&P 500
1876.31
+0.92 +0.05%
Dow Indu
16482.10
-19.55 -0.12%
Nasdaq
4140.45
+13.48 +0.33%
Crude Oil
101.90
+0.46 +0.45%
Gold
1291.200
+5.080 +0.39%
Euro
1.38300
+0.00061 +0.04%
US Dollar
79.793
-0.067 -0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M14.EJun 2014 (E)134.31250134.53125133.75000134.50000+0.03125+0.02%14:24
ZB.U14.ESep 2014 (E)133.31250133.75000133.00000133.718750.000000.00%14:20
ZB.Z14.EDec 2014 (E)133.71875133.71875133.71875133.71875+0.56250+0.42%set 17:16
ZB.M14:U14.EJun 2014/Sep 2014 Spread0.7734380.7734380.7734380.773438+0.023438+3.09%08:38
ZB.M14:Z14.EJun 2014/Dec 2014 Spread0.750000.750000.750000.75000-0.03125-4.17%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.