S&P 500
2241.35
+29.12 +1.32%
Dow Indu
19549.62
+297.84 +1.55%
Nasdaq
5388.57
+55.57 +1.04%
Crude Oil
49.92
+0.15 +0.29%
Gold
1174.675
+5.310 +0.45%
Euro
1.075650
+0.003695 +0.34%
US Dollar
100.22
+0.04 +0.04%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.Z16.EDec 2016 (E)151.68750152.78125151.65625152.59375+0.93750+0.62%15:58
ZB.H17.EMar 2017 (E)151.28125151.28125151.09375151.09375-0.09375-0.06%18:48
ZB.M17.EJun 2017 (E)150.31250150.31250150.31250150.31250+0.90625+0.61%set 15:01
ZB.Z16:H17.EDec 2016/Mar 2017 Spread1.3750001.3828131.3593751.3750000.0000000.00%set 15:36
ZB.Z16:M17.EDec 2016/Jun 2017 Spread2.252.252.252.250.000.00%set 17:41
ZB.H17:M17.EMar 2017/Jun 2017 Spread0.8750.8750.8750.8750.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.