S&P 500
2089.46
-25.03 -1.20%
Dow Indu
17928.20
-142.20 -0.79%
Nasdaq
4939.44
-77.49 -1.57%
Crude Oil
61.35
+0.95 +1.57%
Gold
1196.155
+0.705 +0.06%
Euro
1.123365
+0.004270 +0.38%
US Dollar
94.903
-0.232 -0.30%
Weak
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M15.EJun 2015 (E)155.87500156.15625155.59375155.68750-0.37500-0.24%02:06
ZB.U15.ESep 2015 (E)154.31250154.53125154.15625154.50000-0.34375-0.22%set 15:03
ZB.Z15.EDec 2015 (E)153.56250153.56250153.56250153.56250-0.71875-0.47%set 15:03
ZB.M15:U15.EJun 2015/Sep 2015 Spread1.5546881.5625001.539063-0.625000-2.187500-140.00%set 19:15
ZB.M15:Z15.EJun 2015/Dec 2015 Spread2.52.52.52.50.00.00%set 17:43
ZB.U15:Z15.ESep 2015/Dec 2015 Spread0.93750.93750.93750.93750.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.