S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.Z17.EDec 2017 (E)153.15625154.15625153.09375153.78125+0.43750+0.28%set 15:02
ZB.H18.EMar 2018 (E)152.12500153.03125152.03125152.65625+0.40625+0.27%set 15:02
ZB.M18.EJun 2018 (E)151.78125151.78125151.78125151.78125+0.21875+0.14%set 15:02
ZB.Z17:H18.EDec 2017/Mar 2018 Spread1.1171881.1250001.1093751.1250000.0000000.00%set 17:37
ZB.Z17:M18.EDec 2017/Jun 2018 Spread222200.00%set 17:37
ZB.H18:M18.EMar 2018/Jun 2018 Spread0.8750.8750.8750.8750.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.