S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.06
+0.47 +0.87%
Gold
1236.680
+0.495 +0.04%
Euro
1.055150
+0.000315 +0.03%
US Dollar
101.37
+0.04 +0.04%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.H17.EMar 2017 (E)151.40625151.56250151.37500151.46875+0.09375+0.06%21:34
ZB.M17.EJun 2017 (E)150.18750150.31250150.15625150.21875+0.09375+0.06%21:33
ZB.U17.ESep 2017 (E)150.1250150.1250150.1250150.1250+0.0625+0.04%set 15:01
ZB.H17:M17.EMar 2017/Jun 2017 Spread1.2421881.2421881.2343751.234375-0.015625-1.27%21:30
ZB.H17:U17.EMar 2017/Sep 2017 Spread1.251.251.251.250.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.