S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.H17.EMar 2017 (E)150.78125151.15625149.93750150.78125-0.37500-0.25%set 15:00
ZB.M17.EJun 2017 (E)149.68750149.81250148.65625149.50000-0.46875-0.31%set 15:00
ZB.U17.ESep 2017 (E)149.50000149.50000149.50000149.50000-0.28125-0.19%set 15:00
ZB.H17:M17.EMar 2017/Jun 2017 Spread1.2968751.2968751.2656251.2812500.0000000.00%set 17:39
ZB.H17:U17.EMar 2017/Sep 2017 Spread1.281251.281251.281251.281250.000000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.