S&P 500
2120.79
-2.69 -0.13%
Dow Indu
18126.12
-36.87 -0.20%
Nasdaq
5098.06
-8.53 -0.17%
Crude Oil
58.25
+0.57 +0.98%
Gold
1189.25
+0.24 +0.02%
Euro
1.09460
-0.00121 -0.11%
US Dollar
96.992
+0.114 +0.15%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M15.EJun 2015 (E)156.25000156.46875156.21875156.43750+0.09375+0.06%set 01:51
ZB.U15.ESep 2015 (E)154.75000154.93750154.65625154.90625+0.09375+0.06%set 01:53
ZB.Z15.EDec 2015 (E)151.34375152.00000153.12500-0.21875-0.14%set 15:00
ZB.M15:U15.EJun 2015/Sep 2015 Spread1.5312501.5390631.5312501.531250+0.007813+0.51%set 17:43
ZB.M15:Z15.EJun 2015/Dec 2015 Spread2.531252.781253.2187500.00%set 17:43
ZB.U15:Z15.ESep 2015/Dec 2015 Spread1.68751.68751.68751.68750.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.