S&P 500
2093.25
+25.61 +1.22%
Dow Indu
17630.27
+189.68 +1.08%
Nasdaq
5090.07
+50.29 +0.99%
Crude Oil
47.88
-0.10 -0.21%
Gold
1099.135
+1.785 +0.16%
Euro
1.105175
-0.003205 -0.29%
US Dollar
96.772
+0.119 +0.15%
Strong
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U15.ESep 2015 (E)154.78125154.96875154.65625154.71875-0.15625-0.10%02:35
ZB.Z15.EDec 2015 (E)153.34375153.34375153.34375153.43750-0.09375-0.06%set 15:00
ZB.H16.EMar 2016 (E)152.37500152.37500152.37500152.37500-0.28125-0.18%set 15:00
ZB.U15:H16.ESep 2015/Mar 2016 Spread2.500002.500002.500002.50000-0.03125-1.25%set 17:42
ZB.U15:Z15.ESep 2015/Dec 2015 Spread1.4687501.4687501.445313295.750000+294.281250+20251.61%set 17:42
ZB.Z15:H16.EDec 2015/Mar 2016 Spread1.06251.06251.06251.06250.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.