S&P 500
2799.01
-3.55 -0.13%
Dow Indu
26021.01
-94.64 -0.36%
Nasdaq
7304.41
+6.13 +0.08%
Crude Oil
63.97
+0.05 +0.08%
Gold
1329.495
+3.175 +0.24%
Euro
1.223765
+0.004915 +0.40%
US Dollar
90.428
-0.550 -0.60%
Weak
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.H18.EMar 2018 (E)150.12500150.25000149.31250149.59375-0.71875-0.48%12:36
ZB.M18.EJun 2018 (E)149.78125150.15625149.18750149.28125-0.46875-0.31%set 15:00
ZB.U18.ESep 2018 (E)148.28125148.28125148.28125148.28125-0.46875-0.32%set 15:00
ZB.H18:M18.EMar 2018/Jun 2018 Spread1.0468751.0468751.0312501.031250-0.031250-3.01%set 17:42
ZB.H18:U18.EMar 2018/Sep 2018 Spread2.031252.031252.031252.03125-0.03125-1.54%set 17:42
ZB.M18:U18.EJun 2018/Sep 2018 Spread111100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.