S&P 500
2066.45
-2.31 -0.11%
Dow Indu
17646.77
-36.81 -0.21%
Nasdaq
4961.35
-30.59 -0.61%
Crude Oil
51.99
-0.54 -1.03%
Gold
1154.91
-14.10 -1.21%
Euro
1.094800
-0.008700 -0.79%
US Dollar
97.062
+0.804 +1.03%
Weak
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.U15.ESep 2015 (E)151.71875154.43750151.28125153.62500+1.56250+1.03%13:17
ZB.Z15.EDec 2015 (E)150.75000152.53125150.75000152.53125+2.09375+1.39%10:05
ZB.H16.EMar 2016 (E)149.375149.375149.375149.375+2.875+1.92%set 15:00
ZB.U15:H16.ESep 2015/Mar 2016 Spread2.68752.68752.68752.68750.00000.00%set 17:41
ZB.U15:Z15.ESep 2015/Dec 2015 Spread1.6251.6251.6251.6250.0000.00%set 17:41
ZB.Z15:H16.EDec 2015/Mar 2016 Spread1.06251.06251.06251.06250.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.