S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.36
-17.50 -1.48%
Euro
1.244555
-0.001010 -0.08%
US Dollar
88.216
+0.207 +0.27%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.Z14.EDec 2014 (E)143.31250144.28125143.25000144.25000+0.40625+0.28%13:14
ZB.H15.EMar 2015 (E)141.84375142.81250141.78125142.81250+0.37500+0.26%13:14
ZB.M15.EJun 2015 (E)153.62500154.59375153.62500154.59375+0.87500+0.57%13:13
ZB.Z14:H15.EDec 2014/Mar 2015 Spread1.4453131.4453131.4375001.445313+0.007813+0.54%13:01
ZB.Z14:M15.EDec 2014/Jun 2015 Spread1.492188-1.000000-8.031250+0.2500000.00%set 17:41
ZB.H15:M15.EMar 2015/Jun 2015 Spread-9.50000-9.50000-9.50000-10.59375+0.250000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.