S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.05
-0.82 -1.69%
Gold
1193.530
+0.640 +0.05%
Euro
1.08765
-0.00009 -0.01%
US Dollar
97.594
+0.076 +0.10%
Weak

Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M15.EJun 2015 (E)164.06250164.34375164.00000164.12500-0.28125-0.17%02:48
ZB.U15.ESep 2015 (E)161.71875162.81250161.71875162.90625+2.12500+1.31%set 15:01
ZB.Z15.EDec 2015 (E)161.96875161.96875161.96875161.96875+2.12500+1.31%set 15:01
ZB.M15:U15.EJun 2015/Sep 2015 Spread1.656251.656251.656251.50000-0.12500-8.29%set 17:32
ZB.M15:Z15.EJun 2015/Dec 2015 Spread2.43752.43752.43752.4375-0.1250-5.13%set 17:32
ZB.U15:Z15.ESep 2015/Dec 2015 Spread0.93750.93750.93750.93750.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.