S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.37
-0.13 -0.18%
Gold
1293.29
0.00 0.00%
Euro
1.17905
0.00000 0.00%
US Dollar
93.672
+0.200 +0.21%
Weak
Chicago Board of Trade (CBOT)Interest Rates › T-BONDS (ZB)
MarketContractOpenHighLowLastChangePctTime
ZB.M18.EJun 2018 (E)140.43750141.37500140.15625141.18750+0.90625+0.64%set 15:00
ZB.U18.ESep 2018 (E)139.53125140.50000139.34375140.34375+0.84375+0.60%set 15:00
ZB.Z18.EDec 2018 (E)139.625139.625139.625139.625+0.750+0.54%set 15:00
ZB.M18:U18.EJun 2018/Sep 2018 Spread0.8359380.8437500.8281250.8437500.0000000.00%set 17:38
ZB.M18:Z18.EJun 2018/Dec 2018 Spread1.56251.56251.56251.56250.00000.00%set 17:39
ZB.U18:Z18.ESep 2018/Dec 2018 Spread0.718750.718750.718750.718750.000000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.