Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (E-MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.M13.E | Jun 2013 (E) | 15298 | 15334 | 15181 | 15271 | -18 | -0.12% | 15:28 |
| YM.U13.E | Sep 2013 (E) | 15221 | 15252 | 15145 | 15144 | -76 | -0.50% | 09:51 |
| YM.Z13.E | Dec 2013 (E) | 15179 | 15099 | 15150 | -31 | -0.21% | set 16:15 | |
| YM.H14.E | Mar 2014 (E) | 14824 | 14860 | 15055 | -31 | -0.21% | set 16:15 | |
| YM.M13:Z13.E | Jun 2013/Dec 2013 Spread | -140 | -139 | -139 | 0 | 0.00% | set 17:44 | |
| YM.M13:U13.E | Jun 2013/Sep 2013 Spread | -72 | -71 | -72 | -69 | 0 | 0.00% | set 17:44 |
| YM.M13:H14.E | Jun 2013/Mar 2014 Spread | -234 | -234 | -234 | -234 | 0 | 0.00% | set 17:44 |
| YM.U13:H14.E | Sep 2013/Mar 2014 Spread | -156 | -112 | -165 | 0 | 0.00% | set 17:44 | |
| YM.U13:Z13.E | Sep 2013/Dec 2013 Spread | -70 | -70 | -70 | -70 | 0 | 0.00% | set 17:44 |
| YM.Z13:H14.E | Dec 2013/Mar 2014 Spread | -95 | -95 | -95 | -95 | 0 | 0.00% | set 17:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
