S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.M17.EJun 2017 (E)20599206742047620575-28-0.14%set 16:19
YM.U17.ESep 2017 (E)20586206052043020514-12-0.06%set 16:19
YM.Z17.EDec 2017 (E)20750207502075020479-12-0.06%set 16:19
YM.H18.EMar 2018 (E)20449204492044920449-12-0.06%set 16:19
YM.M17:Z17.EJun 2017/Dec 2017 Spread-97-97-97-97-20.00%set 19:27
YM.M17:U17.EJun 2017/Sep 2017 Spread-63-58-63-58+40.00%09:32
YM.M17:H18.EJun 2017/Mar 2018 Spread-127-127-127-127-20.00%set 19:26
YM.U17:H18.ESep 2017/Mar 2018 Spread-65-65-65-6500.00%set 19:26
YM.U17:Z17.ESep 2017/Dec 2017 Spread-35-35-35-3500.00%set 19:27
YM.Z17:H18.EDec 2017/Mar 2018 Spread-30-30-30-3000.00%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.