S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.27%
Crude Oil
27.28
+1.07 +3.92%
Gold
1249.92
+51.49 +4.30%
Euro
1.133995
+0.005695 +0.50%
US Dollar
95.604
-0.220 -0.28%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.H16.EMar 2016 (E)15625156531562415639+27+0.17%set 18:02
YM.M16.EJun 2016 (E)15700157181537015522-256-1.62%set 14:54
YM.U16.ESep 2016 (E)16152161991615215450-256-1.63%set 16:17
YM.Z16.EDec 2016 (E)15820158201582015390-256-1.64%set 16:17
YM.H16:Z16.EMar 2016/Dec 2016 Spread-220-220-220-220-10.00%set 19:02
YM.H16:U16.EMar 2016/Sep 2016 Spread-148-148-148-160-10.00%set 19:03
YM.H16:M16.EMar 2016/Jun 2016 Spread-94-89-98-90-20.00%14:53
YM.M16:Z16.EJun 2016/Dec 2016 Spread-132-132-132-13200.00%set 19:02
YM.M16:U16.EJun 2016/Sep 2016 Spread-72-72-72-7200.00%set 19:03
YM.U16:Z16.ESep 2016/Dec 2016 Spread-60-60-60-6000.00%set 19:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.