S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.H17.EMar 2017 (E)19652197791965219754+60+0.31%16:55
YM.M17.EJun 2017 (E)19615197181961519685+51+0.26%set 13:42
YM.U17.ESep 2017 (E)19633196331963319633+51+0.26%set 16:15
YM.Z17.EDec 2017 (E)19580195801958019591+51+0.26%set 16:15
YM.H17:Z17.EMar 2017/Dec 2017 Spread-154-154-154-154+10.00%set 19:46
YM.H17:U17.EMar 2017/Sep 2017 Spread-112-112-112-112+10.00%set 19:45
YM.H17:M17.EMar 2017/Jun 2017 Spread-59-59-62-60+10.00%set 19:45
YM.M17:Z17.EJun 2017/Dec 2017 Spread-94-94-94-9400.00%set 19:46
YM.M17:U17.EJun 2017/Sep 2017 Spread-52-52-52-5200.00%set 19:45
YM.U17:Z17.ESep 2017/Dec 2017 Spread-42-42-42-4200.00%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.