S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.57
-0.02 -0.03%
Gold
1203.510
+3.995 +0.33%
Euro
1.169235
+0.002785 +0.24%
US Dollar
94.649
+0.039 +0.04%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U18.ESep 2018 (E)26290263182623726251-23-0.09%08:20
YM.Z18.EDec 2018 (E)26322263442626526279-22-0.08%08:20
YM.H19.EMar 2019 (E)26347263662631826342+24+0.09%set 16:20
YM.M19.EJun 2019 (E)25765257652576526391+200+0.76%set 16:20
YM.U18:Z18.ESep 2018/Dec 2018 Spread27282628+1+3.70%08:20
YM.U18:M19.ESep 2018/Jun 2019 Spread292929117+2+1.71%set 19:29
YM.U18:H19.ESep 2018/Mar 2019 Spread68686868-1-1.47%set 19:28
YM.Z18:H19.EDec 2018/Mar 2019 Spread39393941-2-5.13%set 19:28
YM.Z18:M19.EDec 2018/Jun 2019 Spread90909090+1+1.11%set 19:28
YM.H19:M19.EMar 2019/Jun 2019 Spread49494949+3+6.12%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.