S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.52
+0.17 +0.24%
Gold
1290.74
+0.38 +0.03%
Euro
1.17800
-0.00035 -0.03%
US Dollar
93.583
+0.044 +0.05%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.M18.EJun 2018 (E)24997250362499025033+31+0.13%00:03
YM.U18.ESep 2018 (E)25020250502502025044+20+0.08%23:18
YM.Z18.EDec 2018 (E)24961249792496125035+281+1.14%set 10:06
YM.H19.EMar 2019 (E)24150241502415025055+280+1.13%set 16:17
YM.M18:Z18.EJun 2018/Dec 2018 Spread3637363300.00%set 12:16
YM.M18:U18.EJun 2018/Sep 2018 Spread21212121-1-4.35%23:15
YM.M18:H19.EJun 2018/Mar 2019 Spread56565653-1-1.85%set 14:03
YM.U18:H19.ESep 2018/Mar 2019 Spread6060603100.00%set 14:03
YM.U18:Z18.ESep 2018/Dec 2018 Spread66611+1+10.00%set 03:50
YM.Z18:H19.EDec 2018/Mar 2019 Spread20202020-1-4.76%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.