S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.H17.EMar 2017 (E)20594206052050620588-3-0.01%set 16:16
YM.M17.EJun 2017 (E)20531205332045420527-4-0.02%set 16:16
YM.U17.ESep 2017 (E)20428204282040520472-4-0.02%set 16:16
YM.Z17.EDec 2017 (E)19580195801958020430-4-0.02%set 16:16
YM.H17:Z17.EMar 2017/Dec 2017 Spread-160-160-160-160-20.00%set 18:40
YM.H17:U17.EMar 2017/Sep 2017 Spread-116-116-116-116+20.00%05:37
YM.H17:M17.EMar 2017/Jun 2017 Spread-61-61-61-60+30.00%13:50
YM.M17:Z17.EJun 2017/Dec 2017 Spread-97-97-97-9700.00%set 18:40
YM.M17:U17.EJun 2017/Sep 2017 Spread-55-55-55-5500.00%set 18:40
YM.U17:Z17.ESep 2017/Dec 2017 Spread-42-42-42-4200.00%set 18:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.