S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.Z16.EDec 2016 (E)19189191931913319158-40-0.21%set 16:25
YM.H17.EMar 2017 (E)19121191241907119095-41-0.21%set 16:25
YM.M17.EJun 2017 (E)19021190451902119028-40-0.21%set 16:25
YM.U17.ESep 2017 (E)18943189431894318943-40-0.21%set 16:25
YM.Z16:H17.EDec 2016/Mar 2017 Spread-66-63-67-63-20.00%16:00
YM.Z16:M17.EDec 2016/Jun 2017 Spread-120-120-120-120+90.00%15:59
YM.Z16:U17.EDec 2016/Sep 2017 Spread-214-214-214-214+10.00%set 20:00
YM.H17:U17.EMar 2017/Sep 2017 Spread-153-153-153-15300.00%set 20:00
YM.H17:M17.EMar 2017/Jun 2017 Spread-68-68-68-6800.00%set 20:00
YM.M17:U17.EJun 2017/Sep 2017 Spread-85-85-85-8500.00%set 20:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.