S&P 500
2107.50
-1.07 -0.05%
Dow Indu
17735.52
-15.87 -0.09%
Nasdaq
5130.11
+18.38 +0.36%
Crude Oil
48.60
-0.19 -0.39%
Gold
1090.020
-5.755 -0.53%
Euro
1.090115
-0.006465 -0.59%
US Dollar
97.616
+0.450 +0.58%
Weak
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U15.ESep 2015 (E)17666177001755517655-27-0.15%13:53
YM.Z15.EDec 2015 (E)17565176091747517561-38-0.22%13:44
YM.H16.EMar 2016 (E)175131747017464-53-0.30%09:40
YM.M16.EJun 2016 (E)17433174381741917419-16-0.09%09:40
YM.U15:Z15.ESep 2015/Dec 2015 Spread-84-84-84-8300.00%set 17:44
YM.U15:M16.ESep 2015/Jun 2016 Spread-247-247-247-24700.00%set 17:44
YM.U15:H16.ESep 2015/Mar 2016 Spread-165-165-165-16500.00%set 17:44
YM.Z15:H16.EDec 2015/Mar 2016 Spread-82-82-82-8200.00%set 17:44
YM.Z15:M16.EDec 2015/Jun 2016 Spread-164-164-164-16400.00%set 17:44
YM.H16:M16.EMar 2016/Jun 2016 Spread-82-82-82-8200.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.