S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.05
+0.11 +0.23%
Gold
1287.145
-0.705 -0.05%
Euro
1.177545
-0.000940 -0.08%
US Dollar
93.490
+0.019 +0.02%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U17.ESep 2017 (E)22015220192198422013+2+0.01%03:36
YM.Z17.EDec 2017 (E)21951219702194221970+2+0.01%03:19
YM.H18.EMar 2018 (E)21925219502192521931+34+0.15%set 16:15
YM.M18.EJun 2018 (E)21900219002190021900+34+0.16%set 16:15
YM.U17:Z17.ESep 2017/Dec 2017 Spread-43-41-43-4300.00%set 18:52
YM.U17:M18.ESep 2017/Jun 2018 Spread-111-111-111-11100.00%set 18:52
YM.U17:H18.ESep 2017/Mar 2018 Spread-80-80-80-8000.00%set 18:51
YM.Z17:H18.EDec 2017/Mar 2018 Spread-37-37-37-3700.00%set 18:51
YM.Z17:M18.EDec 2017/Jun 2018 Spread-68-68-68-6800.00%set 18:52
YM.H18:M18.EMar 2018/Jun 2018 Spread-31-31-31-3100.00%set 18:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.