S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.43
+1.00 +1.74%
Gold
1220.780
+0.085 +0.01%
Euro
1.137335
+0.000035 0.00%
US Dollar
96.795
-0.024 -0.02%
Weak
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.Z18.EDec 2018 (E)24434245422438224518+81+0.32%00:25
YM.H19.EMar 2019 (E)24450245782445024565+92+0.37%22:30
YM.M19.EJun 2019 (E)25005250052450024511-602-2.40%set 15:35
YM.U19.ESep 2019 (E)25454254542545424594-579-2.30%set 16:15
YM.Z18:H19.EDec 2018/Mar 2019 Spread39393939+3+7.69%20:43
YM.Z18:M19.EDec 2018/Jun 2019 Spread68775874-10-11.90%set 16:00
YM.Z18:U19.EDec 2018/Sep 2019 Spread170170170157+13+9.03%set 20:23
YM.H19:M19.EMar 2019/Jun 2019 Spread50504838-7-15.56%set 20:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.