S&P 500
2440.69
+21.31 +0.88%
Dow Indu
21454.61
+143.95 +0.68%
Nasdaq
6232.64
+86.02 +1.40%
Crude Oil
44.93
+0.19 +0.43%
Gold
1253.11
+1.29 +0.10%
Euro
1.141245
+0.006500 +0.57%
US Dollar
95.861
-0.181 -0.19%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U17.ESep 2017 (E)21427214462142421443+41+0.19%23:32
YM.Z17.EDec 2017 (E)21229213702122521360+111+0.52%set 11:52
YM.H18.EMar 2018 (E)21133211332113321328+111+0.52%set 16:15
YM.M18.EJun 2018 (E)21297212972129721297+111+0.52%set 16:15
YM.U17:Z17.ESep 2017/Dec 2017 Spread-42-42-42-4200.00%set 10:11
YM.U17:M18.ESep 2017/Jun 2018 Spread-105-105-105-10500.00%set 19:23
YM.U17:H18.ESep 2017/Mar 2018 Spread-74-74-74-7400.00%set 19:23
YM.Z17:H18.EDec 2017/Mar 2018 Spread-32-32-32-3200.00%set 19:23
YM.Z17:M18.EDec 2017/Jun 2018 Spread-63-63-63-6300.00%set 19:24
YM.H18:M18.EMar 2018/Jun 2018 Spread-31-31-31-3100.00%set 19:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.