S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U14.ESep 2014 (E)17275.0017365.0017275.0017369.32+109.32+0.63%set 11:43
YM.Z14.EDec 2014 (E)17200172791717017212+17+0.10%set 16:16
YM.H15.EMar 2015 (E)17188171881717017143+31+0.18%set 16:16
YM.M15.EJun 2015 (E)168571681217053+31+0.18%set 16:16
YM.U15.ESep 2015 (E)16794167941679416794+31+0.18%set 16:16
YM.U14:Z14.ESep 2014/Dec 2014 Spread-81-80-89-89-70.00%09:05
YM.U14:M15.ESep 2014/Jun 2015 Spread-238-238-238-238+10.00%set 17:41
YM.U14:H15.ESep 2014/Mar 2015 Spread-148-148-148-148+10.00%set 17:41
YM.Z14:H15.EDec 2014/Mar 2015 Spread-69-69-69-69-30.00%set 17:43
YM.Z14:M15.EDec 2014/Jun 2015 Spread-159-159-159-159-30.00%set 17:43
YM.Z14:U15.EDec 2014/Sep 2015 Spread-418-418-418-418-30.00%set 17:43
YM.H15:U15.EMar 2015/Sep 2015 Spread-349-349-349-34900.00%set 17:43
YM.H15:M15.EMar 2015/Jun 2015 Spread-90-90-90-9000.00%set 17:43
YM.M15:U15.EJun 2015/Sep 2015 Spread-259-259-259-25900.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.