S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.16%
Nasdaq
4995.92
+64.11 +1.28%
Crude Oil
57.78
-0.10 -0.17%
Gold
1201.520
+6.750 +0.56%
Euro
1.07068
-0.00227 -0.21%
US Dollar
98.098
+0.197 +0.25%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.M15.EJun 2015 (E)17924180721791318003+60+0.33%08:53
YM.U15.ESep 2015 (E)17950179701795017970+110+0.62%03:46
YM.Z15.EDec 2015 (E)178241763617778+173+0.97%set 16:16
YM.H16.EMar 2016 (E)175571758217696+173+0.98%set 16:16
YM.M15:Z15.EJun 2015/Dec 2015 Spread-170-160-16500.00%set 17:35
YM.M15:U15.EJun 2015/Sep 2015 Spread-97-127-8300.00%set 17:35
YM.M15:H16.EJun 2015/Mar 2016 Spread-247-247-247-24700.00%set 17:35
YM.U15:H16.ESep 2015/Mar 2016 Spread-164-164-164-16400.00%set 17:35
YM.U15:Z15.ESep 2015/Dec 2015 Spread-82-82-82-8200.00%set 17:35
YM.Z15:H16.EDec 2015/Mar 2016 Spread-82-82-82-8200.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.