S&P 500
1921.22
-29.91 -1.56%
Dow Indu
16102.38
-272.38 -1.69%
Nasdaq
4686.37
-47.13 -1.01%
Crude Oil
46.05
-1.04 -2.27%
Gold
1121.72
-2.63 -0.23%
Euro
1.11535
0.00000 0.00%
US Dollar
96.248
-0.159 -0.20%
Weak
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U15.ESep 2015 (E)16348163671600916119-248-1.54%set 16:17
YM.Z15.EDec 2015 (E)16255162751591716028-230-1.44%set 16:17
YM.H16.EMar 2016 (E)16044160441604415953-230-1.44%set 16:17
YM.M16.EJun 2016 (E)17433174381741915871-230-1.45%set 16:17
YM.U15:Z15.ESep 2015/Dec 2015 Spread-91-91-92-91-10.00%set 17:33
YM.U15:M16.ESep 2015/Jun 2016 Spread-248-248-248-248-10.00%set 17:33
YM.U15:H16.ESep 2015/Mar 2016 Spread-171-171-171-166-10.00%set 17:33
YM.Z15:H16.EDec 2015/Mar 2016 Spread-75-75-75-7500.00%set 17:33
YM.Z15:M16.EDec 2015/Jun 2016 Spread-157-157-157-15700.00%set 17:33
YM.H16:M16.EMar 2016/Jun 2016 Spread-82-82-82-8200.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.