S&P 500
2002.29
-1.08 -0.05%
Dow Indu
17065.31
-33.14 -0.19%
Nasdaq
4585.38
+5.11 +0.11%
Crude Oil
94.68
-1.18 -1.23%
Gold
1267.015
-16.515 -1.29%
Euro
1.31188
-0.00002 -0.00%
US Dollar
82.922
+0.151 +0.19%
Weak

Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U14.ESep 2014 (E)17084171301705217058-31-0.18%09:44
YM.Z14.EDec 2014 (E)17003170441697016970-30-0.18%09:42
YM.H15.EMar 2015 (E)169351695716957+44+0.26%02:32
YM.M15.EJun 2015 (E)168221682216845+8+0.05%set 16:20
YM.U14:Z14.ESep 2014/Dec 2014 Spread-87-83-87-83+30.00%set 09:25
YM.U14:M15.ESep 2014/Jun 2015 Spread-240-240-240-24000.00%set 17:43
YM.U14:H15.ESep 2014/Mar 2015 Spread-150-150-150-15000.00%set 17:43
YM.Z14:H15.EDec 2014/Mar 2015 Spread-66-66-66-6600.00%set 17:43
YM.Z14:M15.EDec 2014/Jun 2015 Spread-156-156-156-15600.00%set 17:43
YM.H15:M15.EMar 2015/Jun 2015 Spread-90-90-90-9000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.