S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.00
+0.27 +0.56%
Gold
1251.570
-2.455 -0.20%
Euro
1.085255
-0.001020 -0.09%
US Dollar
99.241
+0.016 +0.02%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.M17.EJun 2017 (E)20525205392050620516+19+0.09%04:00
YM.U17.ESep 2017 (E)20478204782031020440-74-0.36%set 16:15
YM.Z17.EDec 2017 (E)20750207502075020405-74-0.36%set 16:15
YM.H18.EMar 2018 (E)20375203752037520375-74-0.36%set 16:15
YM.M17:Z17.EJun 2017/Dec 2017 Spread-92-92-92-92+40.00%set 19:46
YM.M17:U17.EJun 2017/Sep 2017 Spread-57-57-57-57+40.00%set 19:46
YM.M17:H18.EJun 2017/Mar 2018 Spread-122-122-122-122+40.00%set 19:46
YM.U17:H18.ESep 2017/Mar 2018 Spread-65-65-65-6500.00%set 19:46
YM.U17:Z17.ESep 2017/Dec 2017 Spread-35-35-35-3500.00%set 19:46
YM.Z17:H18.EDec 2017/Mar 2018 Spread-30-30-30-3000.00%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.