S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.Z17.EDec 2017 (E)24543245592453324547+10+0.04%21:32
YM.H18.EMar 2018 (E)24537245672453624555-2-0.01%21:32
YM.M18.EJun 2018 (E)24660246882456824556-89-0.36%set 14:54
YM.U18.ESep 2018 (E)24065240652406524564-89-0.36%set 16:18
YM.Z18.EDec 2018 (E)24571245712457124571-89-0.36%set 16:27
YM.Z17:U18.EDec 2017/Sep 2018 Spread27272727+1+3.85%set 18:58
YM.Z17:M18.EDec 2017/Jun 2018 Spread-5-5-519+1+5.56%set 18:58
YM.Z17:H18.EDec 2017/Mar 2018 Spread8855-15-88.24%21:30
YM.H18:M18.EMar 2018/Jun 2018 Spread-7-7-7-100.00%set 10:21
YM.H18:U18.EMar 2018/Sep 2018 Spread777700.00%set 18:58
YM.H18:Z18.EMar 2018/Dec 2018 Spread1414141400.00%set 18:57
YM.M18:Z18.EJun 2018/Dec 2018 Spread1515151500.00%set 18:57
YM.M18:U18.EJun 2018/Sep 2018 Spread888800.00%set 18:58
YM.U18:Z18.ESep 2018/Dec 2018 Spread777700.00%set 18:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.