S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1203.955
+0.035 0.00%
Euro
1.130070
+0.000035 0.00%
US Dollar
97.148
+0.190 +0.19%
Weak
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.Z18.EDec 2018 (E)25368254822530325314-16-0.06%23:57
YM.H19.EMar 2019 (E)25401254822535025399+26+0.10%22:58
YM.M19.EJun 2019 (E)25513255132551325422-50-0.20%set 09:48
YM.U19.ESep 2019 (E)25454254542545425485-43-0.17%set 15:30
YM.Z18:H19.EDec 2018/Mar 2019 Spread44444444+1+2.33%22:37
YM.Z18:M19.EDec 2018/Jun 2019 Spread79917992+1+1.23%set 15:47
YM.Z18:U19.EDec 2018/Sep 2019 Spread170170170155+8+5.44%set 19:15
YM.H19:M19.EMar 2019/Jun 2019 Spread50504849+1+2.08%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.