Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Indexes › DJ $5 (MINI) (YM) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| YM.U10.E | Sep 2010 (E) | 10310 | 10445 | 10285 | 10436 | +127 | +1.22% | set 16:22 |
| YM.Z10.E | Dec 2010 (E) | 10239 | 10377 | 10222 | 10371 | +127 | +1.22% | set 16:22 |
| YM.H11.E | Mar 2011 (E) | 10191 | 10298 | 10304 | +128 | +1.24% | set 16:22 | |
| YM.M11.E | Jun 2011 (E) | 9850 | 9900 | 10251 | +127 | +1.24% | set 16:22 | |
| YM.U10:H11.E | Sep 2010/Mar 2011 Spread | -132 | -132 | -132 | -132 | -57 | 0.00% | 13:23 |
| YM.U10:Z10.E | Sep 2010/Dec 2010 Spread | -66 | -64 | -66 | -66 | -1 | 0.00% | 16:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
