S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.Z17.EDec 2017 (E)23115232832310623277+157+0.67%set 16:15
YM.H18.EMar 2018 (E)23107232552310723263+161+0.69%set 16:15
YM.M18.EJun 2018 (E)23038230382303823236+161+0.69%set 16:15
YM.U18.ESep 2018 (E)23199231992319923199+161+0.69%set 16:15
YM.Z17:H18.EDec 2017/Mar 2018 Spread-14-14-14-14-20.00%15:35
YM.Z17:M18.EDec 2017/Jun 2018 Spread-39-39-39-39+20.00%set 19:21
YM.Z17:U18.EDec 2017/Sep 2018 Spread-76-76-76-76+20.00%set 19:20
YM.H18:U18.EMar 2018/Sep 2018 Spread-64-64-64-6400.00%set 19:20
YM.H18:M18.EMar 2018/Jun 2018 Spread-27-27-27-2700.00%set 19:21
YM.M18:U18.EJun 2018/Sep 2018 Spread-37-37-37-3700.00%set 19:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.