S&P 500
2398.05
+4.03 +0.17%
Dow Indu
20941.49
+46.66 +0.22%
Nasdaq
6132.77
-0.85 -0.01%
Crude Oil
51.48
+0.35 +0.69%
Gold
1253.910
-8.680 -0.69%
Euro
1.119180
-0.005970 -0.53%
US Dollar
97.304
+0.314 +0.32%
Strong
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.M17.EJun 2017 (E)20888209342083720919+41+0.20%14:37
YM.U17.ESep 2017 (E)20806208782078920861+35+0.17%13:52
YM.Z17.EDec 2017 (E)20734208002073420800+22+0.11%03:40
YM.H18.EMar 2018 (E)20748207482074820748+93+0.45%set 16:15
YM.M17:Z17.EJun 2017/Dec 2017 Spread-97-97-97-100+20.00%set 19:20
YM.M17:U17.EJun 2017/Sep 2017 Spread-54-52-54-52+20.00%set 19:20
YM.M17:H18.EJun 2017/Mar 2018 Spread-130-130-130-130+20.00%set 19:20
YM.U17:H18.ESep 2017/Mar 2018 Spread-78-78-78-7800.00%set 19:20
YM.U17:Z17.ESep 2017/Dec 2017 Spread-48-48-48-4800.00%set 19:20
YM.Z17:H18.EDec 2017/Mar 2018 Spread-30-30-30-3000.00%set 19:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.