S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
58.52
-1.30 -2.17%
Gold
1191.850
-13.275 -1.10%
Euro
1.092540
-0.001110 -0.10%
US Dollar
97.099
+0.718 +0.92%
Weak
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.M15.EJun 2015 (E)18223182311814918185-38-0.21%09:25
YM.U15.ESep 2015 (E)18135181351807018073-72-0.40%04:32
YM.Z15.EDec 2015 (E)18000180001800018000-61-0.34%03:59
YM.H16.EMar 2016 (E)177761777617979-32-0.18%set 16:16
YM.M15:Z15.EJun 2015/Dec 2015 Spread-170-160-163+20.00%set 17:32
YM.M15:U15.EJun 2015/Sep 2015 Spread-75-75-75-81+20.00%set 17:32
YM.M15:H16.EJun 2015/Mar 2016 Spread-245-245-245-245+20.00%set 17:32
YM.U15:H16.ESep 2015/Mar 2016 Spread-164-164-164-16400.00%set 17:32
YM.U15:Z15.ESep 2015/Dec 2015 Spread-82-82-82-8200.00%set 17:32
YM.Z15:H16.EDec 2015/Mar 2016 Spread-82-82-82-8200.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.