S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak
Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.U18.ESep 2018 (E)25025250902498125015+11+0.04%10:34
YM.Z18.EDec 2018 (E)25070250892500725015+6+0.02%10:06
YM.H19.EMar 2019 (E)24793247932479325044+119+0.48%set 16:19
YM.M19.EJun 2019 (E)25058250582505825058+110+0.44%set 16:19
YM.U18:Z18.ESep 2018/Dec 2018 Spread7777+2+40.00%09:59
YM.U18:M19.ESep 2018/Jun 2019 Spread5454545400.00%set 14:04
YM.U18:H19.ESep 2018/Mar 2019 Spread60606040+9+22.50%set 14:03
YM.Z18:H19.EDec 2018/Mar 2019 Spread35353535+8+22.86%set 14:03
YM.Z18:M19.EDec 2018/Jun 2019 Spread49494949-1-2.04%set 14:03
YM.H19:M19.EMar 2019/Jun 2019 Spread14141414-9-64.29%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.