S&P 500
2111.71
+7.21 +0.34%
Dow Indu
18244.28
+111.58 +0.62%
Nasdaq
4993.76
+30.23 +0.61%
Crude Oil
50.69
+0.93 +1.88%
Gold
1212.26
-9.91 -0.81%
Euro
1.121775
+0.004530 +0.41%
US Dollar
95.411
+0.013 +0.02%
Strong

Chicago Board of Trade (CBOT)Indexes › DJ $5 (E-MINI) (YM)
MarketContractOpenHighLowLastChangePctTime
YM.H15.EMar 2015 (E)18144182461812318230+103+0.57%11:14
YM.M15.EJun 2015 (E)18080181621804518162+116+0.64%11:01
YM.U15.ESep 2015 (E)18000180691800018069+113+0.63%10:56
YM.Z15.EDec 2015 (E)178771787717877+3+0.02%10:00
YM.H15:Z15.EMar 2015/Dec 2015 Spread-245-245-25300.00%set 17:32
YM.H15:U15.EMar 2015/Sep 2015 Spread-163-163-17100.00%set 17:32
YM.H15:M15.EMar 2015/Jun 2015 Spread-81-81-84-8100.00%set 17:32
YM.M15:Z15.EJun 2015/Dec 2015 Spread-170-160-17200.00%set 17:32
YM.M15:U15.EJun 2015/Sep 2015 Spread-90-90-90-9000.00%set 17:32
YM.U15:Z15.ESep 2015/Dec 2015 Spread-82-82-82-8200.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.