S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.N15Jul 2015366.75366.75360.75360.00-5.00-1.39%set 14:30
C.U15Sep 2015373.00373.00366.00366.75-4.75-1.30%set 14:30
C.Z15Dec 2015377.75377.75377.75377.75-4.50-1.19%set 14:30
C.H16Mar 2016387.75387.75387.75388.25-4.50-1.16%set 14:30
C.K16May 2016403.75403.75403.75395.25-4.75-1.20%set 14:30
C.N16Jul 2016424.0424.0424.0401.5-4.5-1.12%set 14:30
C.U16Sep 2016419.00419.00419.00399.00-3.25-0.81%set 14:30
C.Z16Dec 2016427.5427.5427.5400.0-2.5-0.62%set 14:30
C.H17Mar 2017410.00410.00410.00410.00-1.75-0.43%set 14:30
C.K17May 2017416.50416.50416.50416.50-1.75-0.42%set 14:30
C.N17Jul 2017420.50420.50420.50420.50-1.75-0.42%set 14:30
C.U17Sep 2017411.00411.00411.00411.00+1.25+0.30%set 14:30
C.Z17Dec 2017467.50467.50405.50+1.75+0.43%set 14:30
C.N18Jul 2018421.75421.75421.75421.75+1.75+0.41%set 14:30
C.Z18Dec 2018397.5397.5397.5397.5+0.5+0.13%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.