S&P 500
1934.77
+30.76 +1.62%
Dow Indu
16581.58
+181.91 +1.11%
Nasdaq
4400.30
+84.23 +1.95%
Crude Oil
81.66
-0.25 -0.31%
Gold
1252.15
+4.79 +0.38%
Euro
1.27289
-0.00623 -0.49%
US Dollar
85.251
+0.234 +0.30%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.Z14Dec 2014348.25358.50348.00355.75+7.50+2.16%13:59
C.H15Mar 2015361.50370.00361.50369.50+7.75+2.15%13:57
C.K15May 2015369.25369.50364.25370.50+0.50+0.14%set 14:30
C.N15Jul 2015379.25386.75379.25386.75+8.75+2.32%set 13:54
C.U15Sep 2015360.5360.5360.5385.5+1.0+0.26%set 14:30
C.Z15Dec 2015393.00393.00392.75395.00+1.25+0.32%set 14:30
C.H16Mar 2016494.25495.25494.25404.00+1.25+0.31%set 14:30
C.K16May 2016410.75410.75410.75410.75+1.25+0.30%set 14:30
C.N16Jul 2016414.50414.50414.50414.75+0.75+0.18%set 14:30
C.U16Sep 2016411.25411.25411.25411.25+1.00+0.24%set 14:30
C.Z16Dec 2016409.75409.75409.75409.75+1.25+0.31%set 14:30
C.N17Jul 2017427.5427.5427.5427.5+1.5+0.35%set 14:30
C.Z17Dec 2017467.5467.5412.5+1.5+0.36%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.