S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.20
-0.89 -1.09%
Gold
1231.92
+1.47 +0.12%
Euro
1.264900
-0.000775 -0.06%
US Dollar
85.728
-0.104 -0.13%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.Z14Dec 2014354.00359.50354.00359.75+6.75+1.88%set 14:30
C.H15Mar 2015372.75372.75367.75373.50+6.50+1.74%set 14:30
C.K15May 2015369.25369.50364.25382.00+6.00+1.57%set 14:30
C.N15Jul 2015386.50386.50386.50389.50+6.25+1.62%set 14:30
C.U15Sep 2015360.50360.50360.50396.50+6.25+1.58%set 14:30
C.Z15Dec 2015393.00393.00392.75405.25+6.25+1.54%set 14:30
C.H16Mar 2016494.25495.25494.25413.75+6.00+1.45%set 14:30
C.K16May 2016419.75419.75419.75419.75+5.25+1.25%set 14:30
C.N16Jul 2016414.50414.50414.50424.25+5.75+1.36%set 14:30
C.U16Sep 2016419.00419.00419.00419.00+5.25+1.25%set 14:30
C.Z16Dec 2016416.5416.5416.5416.5+5.0+1.20%set 14:30
C.N17Jul 2017433.5433.5433.5433.5+4.0+0.92%set 14:30
C.Z17Dec 2017467.50467.50414.50-0.75-0.18%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.