S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.79
-13.64 -0.30%
Crude Oil
91.77
-0.21 -0.23%
Gold
1217.070
-2.565 -0.21%
Euro
1.283660
-0.006095 -0.47%
US Dollar
84.735
+0.445 +0.57%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.Z14Dec 2014336.75336.75333.00331.50-6.75-2.00%set 12:40
C.H15Mar 2015353.00353.00353.00344.25-6.50-1.85%set 14:30
C.K15May 2015359.50359.50359.50353.00-6.25-1.74%set 14:30
C.N15Jul 2015368.50368.50368.00360.00-6.25-1.71%set 14:30
C.U15Sep 2015404.75407.00404.75367.50-6.50-1.74%set 14:30
C.Z15Dec 2015391.00391.00390.50378.50-5.75-1.50%set 14:30
C.H16Mar 2016494.25495.25494.25387.75-6.00-1.52%set 14:30
C.K16May 2016394.5394.5394.5394.5-6.0-1.50%set 14:30
C.N16Jul 2016433.50433.50433.50399.25-5.25-1.30%set 14:30
C.U16Sep 2016397.25397.25397.25397.25-4.75-1.18%set 14:30
C.Z16Dec 2016397.25397.25397.25397.25-4.75-1.18%set 14:30
C.N17Jul 2017414.25414.25414.25414.25-4.00-0.96%set 14:30
C.Z17Dec 2017467.5467.5406.0-1.5-0.37%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.