S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
54.72
-2.21 -3.98%
Gold
1164.90
-3.95 -0.34%
Euro
1.108580
+0.004160 +0.38%
US Dollar
96.224
-0.175 -0.23%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.N15Jul 2015408.50415.00406.50419.75+6.00+1.43%set 13:14
C.U15Sep 2015421.00430.25421.00428.50+5.50+1.29%set 13:14
C.Z15Dec 2015426.00433.00422.00437.25+5.50+1.26%set 13:14
C.H16Mar 2016433.25440.75428.50446.50+5.00+1.12%set 13:14
C.K16May 2016381.50381.50381.50452.00+4.25+0.94%set 13:14
C.N16Jul 2016445.0445.0445.0455.5+4.0+0.88%set 13:14
C.U16Sep 2016419.00419.00419.00436.50+0.75+0.17%set 13:14
C.Z16Dec 2016427.5427.5427.5437.0+4.0+0.92%set 13:14
C.H17Mar 2017445.25445.25445.25445.25+4.00+0.90%set 13:14
C.K17May 2017450.75450.75450.75450.75+4.00+0.89%set 13:14
C.N17Jul 2017453.25453.25453.25453.25+5.00+1.10%set 13:14
C.U17Sep 2017436.00436.00436.00436.00+2.25+0.52%set 13:14
C.Z17Dec 2017467.5467.5427.0+2.5+0.59%set 13:14
C.N18Jul 2018444.75444.75444.75444.75+2.25+0.51%set 13:14
C.Z18Dec 2018416.00416.00416.00416.00-1.75-0.42%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.