S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.Z14Dec 2014372.00377.50368.50376.75+2.75+0.73%set 14:35
C.H15Mar 2015384.50384.50382.25389.25+2.25+0.58%set 14:35
C.K15May 2015393.00393.50389.75398.00+2.25+0.57%set 14:35
C.N15Jul 2015403.25405.25402.00404.25+1.75+0.43%set 14:35
C.U15Sep 2015360.50360.50360.50410.25+1.75+0.43%set 14:35
C.Z15Dec 2015414.0414.0414.0418.5+2.0+0.48%set 14:35
C.H16Mar 2016494.25495.25494.25426.75+2.00+0.47%set 14:35
C.K16May 2016433433433433+2+0.46%set 14:35
C.N16Jul 2016414.5414.5414.5437.5+1.5+0.34%set 14:35
C.U16Sep 2016428.25428.25428.25428.25+1.50+0.35%set 14:35
C.Z16Dec 2016421.75421.75421.75421.75+1.25+0.30%set 14:35
C.N17Jul 2017438.75438.75438.75438.75+1.25+0.28%set 14:35
C.Z17Dec 2017467.50467.50420.75+0.25+0.06%set 14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.