S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.22%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.42
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
-0.00365 -0.27%
US Dollar
82.313
+0.154 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.U14Sep 2014360.50365.50360.25365.50+3.25+0.90%set 14:30
C.Z14Dec 2014369.25373.25369.25371.50+2.50+0.68%set 14:14
C.H15Mar 2015381.00381.00381.00384.25+2.50+0.65%set 14:30
C.K15May 2015391.00391.00391.00392.00+2.25+0.58%set 14:30
C.N15Jul 2015398.0398.0398.0398.5+2.0+0.50%set 14:30
C.U15Sep 2015404.75407.00404.75404.75+2.00+0.50%set 14:30
C.Z15Dec 2015408.75408.75408.75411.25+1.50+0.37%set 14:30
C.H16Mar 2016494.25495.25494.25419.50+1.25+0.30%set 14:30
C.K16May 2016425.75425.75425.75425.75+1.50+0.35%set 14:30
C.N16Jul 2016433.50433.50433.50429.75+1.25+0.29%set 14:30
C.U16Sep 2016424.25424.25424.25424.25+2.25+0.53%set 14:30
C.Z16Dec 2016421421421421+2+0.48%set 14:30
C.N17Jul 2017439.75439.75439.75439.75+1.75+0.40%set 14:30
C.Z17Dec 2017467.5467.5422.5+2.0+0.48%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.