S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.K15May 2015376.50380.00376.50379.75+3.50+0.92%set 14:30
C.N15Jul 2015383.00387.00383.00386.75+3.50+0.91%set 14:30
C.U15Sep 2015400.50402.00400.50394.00+3.25+0.82%set 14:30
C.Z15Dec 2015398.75400.50398.75403.25+3.00+0.75%set 14:30
C.H16Mar 2016415.25415.25414.50413.00+2.50+0.61%set 14:30
C.K16May 2016425.50425.50425.50420.25+2.50+0.59%set 14:30
C.N16Jul 2016424.00424.00424.00426.25+2.50+0.59%set 14:30
C.U16Sep 2016419.00419.00419.00419.75+2.50+0.60%set 14:30
C.Z16Dec 2016427.50427.50427.50418.75+2.25+0.54%set 14:30
C.H17Mar 2017427.25427.25427.25427.25+2.00+0.47%set 14:30
C.K17May 2017433.25433.25433.25433.25+2.00+0.46%set 14:30
C.N17Jul 2017436.75436.75436.75436.75+2.25+0.52%set 14:30
C.U17Sep 2017426.25426.25426.25426.25+2.25+0.53%set 14:30
C.Z17Dec 2017467.50467.50421.00+1.25+0.30%set 14:30
C.N18Jul 2018438.25438.25438.25438.25+1.25+0.29%set 14:30
C.Z18Dec 2018417.00417.00417.00417.00+1.25+0.30%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.