S&P 500
1867.78
+5.47 +0.29%
Dow Indu
16439.55
+14.70 +0.09%
Nasdaq
4105.14
+18.91 +0.46%
Crude Oil
103.45
+0.42 +0.41%
Gold
1295.31
-5.49 -0.42%
Euro
1.38230
-0.00149 -0.11%
US Dollar
79.846
+0.019 +0.02%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.K14May 2014504.00504.00497.00497.50-6.25-1.26%set 14:25
C.N14Jul 2014503.5503.5501.0501.0-2.5-0.50%10:13
C.U14Sep 2014508.50508.50508.50500.75-5.50-1.10%set 14:25
C.Z14Dec 2014502.75503.00498.50499.00-4.25-0.85%set 14:25
C.H15Mar 2015515.0518.0515.0506.5-4.0-0.79%set 14:25
C.K15May 2015512.00512.00512.00512.00-3.75-0.73%set 14:25
C.N15Jul 2015554.50554.50516.25-4.25-0.82%set 14:25
C.U15Sep 2015501.25501.25501.25501.25-4.00-0.80%set 14:25
C.Z15Dec 2015493.00493.00493.00494.00-2.75-0.56%set 14:25
C.H16Mar 2016473.0473.0500.5-2.5-0.50%set 14:25
C.K16May 2016504.5504.5504.5504.5-2.0-0.40%set 14:25
C.N16Jul 2016507507507507-2-0.39%set 14:25
C.U16Sep 2016492.25492.25492.25492.25-2.00-0.41%set 14:25
C.Z16Dec 2016480.75480.75480.75480.75-2.50-0.52%set 14:25
C.N17Jul 2017494.25494.25494.25494.25-2.25-0.46%set 14:25
C.Z17Dec 2017467.50467.50463.75-2.25-0.49%set 14:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.