S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.58%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.77
+0.24 +0.47%
Gold
1204.275
-2.595 -0.22%
Euro
1.10735
-0.01035 -0.93%
US Dollar
96.010
+0.097 +0.12%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.H15Mar 2015382.25382.25378.50381.50-0.50-0.13%set 14:30
C.K15May 2015389.75389.75386.75389.50-1.50-0.38%set 12:20
C.N15Jul 2015398.00398.00395.00397.50-1.75-0.44%set 14:09
C.U15Sep 2015404.50407.50404.50404.75-2.00-0.49%set 14:30
C.Z15Dec 2015413.00413.00411.75413.75-2.75-0.66%set 10:34
C.H16Mar 2016419.75419.75419.75422.75-2.75-0.65%set 14:30
C.K16May 2016429.25429.25429.25429.25-2.75-0.64%set 14:30
C.N16Jul 2016433.50433.50433.50434.25-2.50-0.57%set 14:30
C.U16Sep 2016435.00435.00435.00426.50-2.75-0.64%set 14:30
C.Z16Dec 2016427.5427.5427.5422.5-2.5-0.59%set 14:30
C.H17Mar 2017431.0431.0431.0431.0-2.5-0.58%set 14:30
C.K17May 2017436.5436.5436.5436.5-2.5-0.57%set 14:30
C.N17Jul 2017439.75439.75439.75439.75-2.50-0.57%set 14:30
C.U17Sep 2017432.25432.25432.25432.25-1.75-0.40%set 14:30
C.Z17Dec 2017467.50467.50427.50-0.25-0.06%set 14:30
C.N18Jul 2018443.25443.25443.25443.25-0.25-0.06%set 14:30
C.Z18Dec 2018419.25419.25419.25419.25-0.25-0.06%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.