S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.19
+0.31 +0.32%
Gold
1266.355
-1.015 -0.08%
Euro
1.31246
-0.00050 -0.04%
US Dollar
83.029
+0.057 +0.07%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.U14Sep 2014360.75360.75356.00355.75-3.25-0.91%set 14:30
C.Z14Dec 2014365.50366.50362.50363.75-1.00-0.27%set 14:14
C.H15Mar 2015378.00378.00376.25376.50-1.25-0.33%set 14:14
C.K15May 2015391.00391.00391.00384.75-1.25-0.32%set 14:30
C.N15Jul 2015398.00398.00398.00391.50-1.25-0.32%set 14:30
C.U15Sep 2015404.75407.00404.75398.25-1.00-0.25%set 14:30
C.Z15Dec 2015405.50405.75405.00405.75-0.25-0.06%set 10:45
C.H16Mar 2016494.25495.25494.25414.000.000.00%set 14:30
C.K16May 2016419.75419.75419.75419.750.000.00%set 14:30
C.N16Jul 2016433.50433.50433.50422.750.000.00%set 14:30
C.U16Sep 2016417.25417.25417.25417.25+1.00+0.24%set 14:30
C.Z16Dec 2016414.5414.5414.5414.5+0.5+0.12%set 14:30
C.N17Jul 2017431.25431.25431.25431.25+0.50+0.12%set 14:30
C.Z17Dec 2017467.5467.5419.0+0.5+0.12%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.