S&P 500
2051.68
-16.21 -0.78%
Dow Indu
17612.24
-163.88 -0.92%
Nasdaq
4851.56
-49.32 -1.01%
Crude Oil
47.85
+0.25 +0.53%
Gold
1192.830
+6.545 +0.55%
Euro
1.077670
+0.000435 +0.04%
US Dollar
98.338
-0.041 -0.05%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.K15May 2015377.00377.00374.25375.25-1.00-0.27%10:09
C.N15Jul 2015384.50384.75382.25382.25-2.00-0.52%09:52
C.U15Sep 2015409.00410.00392.25392.00-18.00-4.57%set 14:30
C.Z15Dec 2015401.50401.50400.00400.00-0.75-0.19%09:59
C.H16Mar 2016425.75426.25425.75410.00-17.00-4.15%set 14:30
C.K16May 2016416.75416.75416.75416.75-16.75-4.02%set 14:30
C.N16Jul 2016433.50433.50433.50422.00-15.75-3.73%set 14:30
C.U16Sep 2016435.0435.0435.0414.0-14.5-3.50%set 14:30
C.Z16Dec 2016427.50427.50427.50411.25-13.50-3.28%set 14:30
C.H17Mar 2017420.5420.5420.5420.5-13.0-3.09%set 14:30
C.K17May 2017426.25426.25426.25426.25-12.75-2.99%set 14:30
C.N17Jul 2017429.5429.5429.5429.5-12.5-2.91%set 14:30
C.U17Sep 2017419.0419.0419.0419.0-12.5-2.98%set 14:30
C.Z17Dec 2017467.5467.5414.0-9.5-2.29%set 14:30
C.N18Jul 2018431.25431.25431.25431.25-9.50-2.20%set 14:30
C.Z18Dec 2018410.0410.0410.0410.0-9.5-2.32%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.