S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
72.80
-1.08 -1.46%
Gold
1188.460
-7.490 -0.63%
Euro
1.250900
+0.000705 +0.06%
US Dollar
87.638
-0.037 -0.05%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.Z14Dec 2014376.75376.75376.50378.25+4.00+1.07%set 09:31
C.H15Mar 2015389.00389.00389.00391.50+4.25+1.10%set 09:30
C.K15May 2015393.00396.50392.75400.25+4.50+1.14%set 14:30
C.N15Jul 2015406.25408.50406.00407.00+4.00+1.00%set 14:30
C.U15Sep 2015417.00417.50417.00412.50+3.75+0.92%set 14:30
C.Z15Dec 2015418.25420.00418.25420.50+3.25+0.78%set 14:25
C.H16Mar 2016425.50425.50425.50428.75+3.00+0.70%set 14:30
C.K16May 2016435.00435.00435.00435.00+2.75+0.64%set 14:30
C.N16Jul 2016433.50433.50433.50439.75+2.75+0.63%set 14:30
C.U16Sep 2016422.00422.00422.00432.25+3.75+0.88%set 14:30
C.Z16Dec 2016427.5427.5427.5427.5+4.0+0.94%set 14:30
C.N17Jul 2017445.00445.00445.00445.00+4.25+0.96%set 14:30
C.Z17Dec 2017467.5467.5428.0+4.5+1.06%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.