Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › CORN (C) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| C.N13 | Jul 2013 | 669.50 | 676.75 | 667.00 | 673.25 | +4.75 | +0.71% | set 14:24 |
| C.U13 | Sep 2013 | 577.50 | 577.75 | 577.00 | 589.00 | +10.25 | +1.74% | set 14:24 |
| C.Z13 | Dec 2013 | 547.25 | 548.75 | 547.25 | 548.75 | -1.75 | -0.32% | set 09:37 |
| C.H14 | Mar 2014 | 562.00 | 576.00 | 562.00 | 561.25 | +12.00 | +2.17% | set 14:24 |
| C.K14 | May 2014 | 563.25 | 563.50 | 563.00 | 568.50 | +11.75 | +2.07% | set 14:24 |
| C.N14 | Jul 2014 | 628.00 | 628.00 | 628.00 | 575.00 | +11.75 | +2.04% | set 14:24 |
| C.U14 | Sep 2014 | 581.50 | 599.75 | 567.25 | +11.00 | +1.95% | set 14:24 | |
| C.Z14 | Dec 2014 | 534.75 | 534.75 | 534.75 | 564.50 | +10.00 | +1.77% | set 14:24 |
| C.H15 | Mar 2015 | 571 | 571 | 571 | 571 | +10 | +1.75% | set 14:24 |
| C.K15 | May 2015 | 574.75 | 574.75 | 574.75 | 574.75 | +10.00 | +1.74% | set 14:24 |
| C.N15 | Jul 2015 | 554.5 | 554.5 | 577.5 | +10.0 | +1.73% | set 14:24 | |
| C.U15 | Sep 2015 | 544 | 544 | 544 | 544 | +10 | +1.84% | set 14:24 |
| C.Z15 | Dec 2015 | 541.75 | 541.75 | 541.75 | 541.75 | +5.75 | +1.06% | set 14:24 |
| C.N16 | Jul 2016 | 552.75 | 552.75 | 552.75 | 552.75 | +5.75 | +1.04% | set 14:24 |
| C.Z16 | Dec 2016 | 526 | 526 | 526 | 526 | 0 | 0.00% | set 14:24 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
