S&P 500
1650.24
-1.57 -0.10%
Dow Indu
15307.94
-10.29 -0.07%
Nasdaq
3482.07
-0.11 -0.00%
Crude Oil
98.71
+0.04 +0.04%
Gold
1374.50
+8.17 +0.60%
Euro
1.33930
+0.00020 +0.01%
US Dollar
80.580
-0.107 -0.14%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.N13Jul 2013669.50676.75667.00673.25+4.75+0.71%set 14:24
C.U13Sep 2013577.50577.75577.00589.00+10.25+1.74%set 14:24
C.Z13Dec 2013547.25548.75547.25548.75-1.75-0.32%set 09:37
C.H14Mar 2014562.00576.00562.00561.25+12.00+2.17%set 14:24
C.K14May 2014563.25563.50563.00568.50+11.75+2.07%set 14:24
C.N14Jul 2014628.00628.00628.00575.00+11.75+2.04%set 14:24
C.U14Sep 2014581.50599.75567.25+11.00+1.95%set 14:24
C.Z14Dec 2014534.75534.75534.75564.50+10.00+1.77%set 14:24
C.H15Mar 2015571571571571+10+1.75%set 14:24
C.K15May 2015574.75574.75574.75574.75+10.00+1.74%set 14:24
C.N15Jul 2015554.5554.5577.5+10.0+1.73%set 14:24
C.U15Sep 2015544544544544+10+1.84%set 14:24
C.Z15Dec 2015541.75541.75541.75541.75+5.75+1.06%set 14:24
C.N16Jul 2016552.75552.75552.75552.75+5.75+1.04%set 14:24
C.Z16Dec 201652652652652600.00%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.