S&P 500
1925.15
-5.52 -0.29%
Dow Indu
16493.37
-69.93 -0.42%
Nasdaq
4353.78
-15.99 -0.37%
Crude Oil
97.88
-0.56 -0.57%
Gold
1294.210
+11.005 +0.85%
Euro
1.342800
+0.004015 +0.30%
US Dollar
81.296
-0.164 -0.21%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.U14Sep 2014355.25357.50355.25352.50-4.50-1.28%set 14:30
C.Z14Dec 2014365.00366.25363.25362.25-4.75-1.31%set 14:30
C.H15Mar 2015386.75387.00386.50374.75-4.75-1.25%set 14:30
C.K15May 2015390.50390.50390.50383.25-4.50-1.17%set 14:30
C.N15Jul 2015398.00398.00398.00390.75-4.50-1.15%set 14:30
C.U15Sep 2015404.75407.00404.75398.00-4.50-1.12%set 14:30
C.Z15Dec 2015408.00408.00406.75406.00-4.75-1.17%set 14:30
C.H16Mar 2016494.25495.25494.25415.75-4.50-1.08%set 14:30
C.K16May 2016422.5422.5422.5422.5-4.5-1.07%set 14:30
C.N16Jul 2016433.50433.50433.50426.50-3.75-0.88%set 14:30
C.U16Sep 2016421.50421.50421.50421.50-3.25-0.77%set 14:30
C.Z16Dec 2016415.75415.75415.75415.75-2.50-0.60%set 14:30
C.N17Jul 2017435.5435.5435.5435.5-3.0-0.69%set 14:30
C.Z17Dec 2017467.50467.50424.75-2.75-0.65%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.