S&P 500
1936.91
+9.80 +0.51%
Dow Indu
16501.27
+39.95 +0.24%
Nasdaq
4428.25
+45.40 +1.04%
Crude Oil
81.39
+0.87 +1.08%
Gold
1233.190
-9.490 -0.76%
Euro
1.266585
+0.003185 +0.25%
US Dollar
85.805
+0.053 +0.07%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (C)
MarketContractOpenHighLowLastChangePctTime
C.Z14Dec 2014354355354355+2+0.57%set 09:30
C.H15Mar 2015368368368368+1+0.27%set 09:30
C.K15May 2015369.25369.50364.25376.00-2.50-0.66%set 14:30
C.N15Jul 2015386.50386.50386.50383.25-2.25-0.58%set 14:30
C.U15Sep 2015360.50360.50360.50390.25-2.50-0.64%set 14:30
C.Z15Dec 2015393.00393.00392.75399.00-2.50-0.62%set 14:30
C.H16Mar 2016494.25495.25494.25407.75-2.25-0.55%set 14:30
C.K16May 2016414.5414.5414.5414.5-2.0-0.48%set 14:30
C.N16Jul 2016414.5414.5414.5418.5-2.0-0.48%set 14:30
C.U16Sep 2016413.75413.75413.75413.75-3.50-0.85%set 14:30
C.Z16Dec 2016411.5411.5411.5411.5-4.5-1.09%set 14:30
C.N17Jul 2017429.50429.50429.50429.50-3.75-0.87%set 14:30
C.Z17Dec 2017467.50467.50415.25-3.00-0.72%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.