S&P 500
2757.60
-10.18 -0.37%
Dow Indu
25320.92
-123.42 -0.49%
Nasdaq
7470.82
+21.79 +0.29%
Crude Oil
69.00
-0.28 -0.40%
Gold
1222.000
-5.790 -0.47%
Euro
1.146350
-0.004625 -0.40%
US Dollar
95.989
+0.347 +0.36%
Weak
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.V18.EOct 2018 (E)14.17014.17014.17014.579+0.046+0.32%set 15:26
YI.Z18.EDec 2018 (E)14.61514.68114.52314.570-0.080-0.55%13:35
YI.F19.EJan 2019 (E)14.34614.34614.34614.689+0.045+0.31%set 15:26
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
EDP.V18.EOct 2018 (E)143.17143.17143.17143.170.000.00%set 14:25
EDP.X18.ENov 2018 (E)145145145145-25-14.71%set 14:25
EDP.Z18.EDec 2018 (E)165165165165-5-2.94%set 14:25
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.V18.EOct 2018 (E)76.5276.5276.5276.520.000.00%set 14:25
AEP.X18.ENov 2018 (E)85858585-5-5.56%set 14:25
AEP.Z18.EDec 2018 (E)85858585-5-5.56%set 14:25
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.V18.EOct 2018 (E)0.200000.200000.200000.198590.000000.00%set 14:25
AUP.X18.ENov 2018 (E)0.1920.1920.1920.1920.0000.00%set 14:25
AUP.Z18.EDec 2018 (E)0.19150.19150.19150.1915+0.0015+0.79%set 09:54
COPPER (NYMEX:HG)
HG.V18.EOct 2018 (E)2.77002.81202.77002.7705+0.0025+0.09%set 12:47
HG.X18.ENov 2018 (E)2.79002.81952.77102.7765+0.0030+0.11%13:45
HG.Z18.EDec 2018 (E)2.77702.83352.77252.7825+0.0045+0.16%13:53
COPPER FINANCIAL (NYMEX:HGS)
HGS.V18.EOct 2018 (E)2.77572.77572.77572.7757+0.0020+0.07%set 13:02
HGS.X18.ENov 2018 (E)2.77922.77922.77922.7792+0.0053+0.19%set 13:02
HGS.Z18.EDec 2018 (E)2.78652.78652.78652.7865+0.0076+0.27%set 13:02
MarketContractOpenHighLowLastChangePctTime
E-MICRO GOLD (NYMEX:MGC)
MGC.V18.EOct 2018 (E)1215.71215.71215.71221.2-4.1-0.33%set 13:30
MGC.Z18.EDec 2018 (E)1230.11232.51222.91225.2-3.5-0.28%13:53
MGC.G19.EFeb 2019 (E)1236.01236.61229.01231.0-3.6-0.29%13:46
GOLD (NYMEX:GC)
GC.V18.EOct 2018 (E)1224.51224.51219.61221.2-4.1-0.33%set 11:54
GC.X18.ENov 2018 (E)1227.91228.51220.51222.0-4.0-0.33%set 12:53
GC.Z18.EDec 2018 (E)1230.51232.61222.81225.2-3.5-0.28%13:53
GOLD (E-MINI) (NYMEX:QO)
QO.Z18.EDec 2018 (E)1231.001232.501222.751225.50-3.25-0.26%13:51
QO.G19.EFeb 2019 (E)1232.001232.001229.751230.50-4.00-0.32%set 11:08
QO.J19.EApr 2019 (E)1243.251243.251235.251236.50-4.25-0.34%set 11:09
Gold Spot (FOREX:XAUUSDO)
Index1227.7901228.3851220.6001222.000-5.790-0.47%14:05
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.V18Oct 201871.7171.7171.7171.71+0.31+0.43%set 11:07
TIO.X18Nov 201872.8572.8572.8572.85+1.16+1.62%set 11:07
TIO.Z18Dec 201871.7571.7571.7571.75+1.27+1.80%set 11:07
PALLADIUM (NYMEX:PA)
PA.Z18.EDec 2018 (E)1071.01109.61070.61105.8+35.9+3.35%13:48
PA.H19.EMar 2019 (E)1073.81101.51071.41098.6+34.8+3.27%13:26
PA.M19.EJun 2019 (E)1092.81092.81092.81092.8+35.4+3.35%set 13:00
Palladium Spot (FOREX:XPDUSDO)
Index1091.501123.621088.731119.00+27.50+2.52%14:02
PLATINUM (NYMEX:PL)
PL.V18.EOct 2018 (E)833.2833.2820.1824.0-8.3-1.00%13:45
PL.X18.ENov 2018 (E)819.0819.0819.0819.0-13.6-1.63%set 13:03
PL.Z18.EDec 2018 (E)831.7833.1820.8821.3-13.7-1.64%set 12:14
Platinum Spot (FOREX:XPTUSDO)
Index834.50838.53818.50822.00-12.50-1.50%14:02
SILVER (NYMEX:SI)
SI.V18.EOct 2018 (E)14.66514.66514.66514.522-0.057-0.39%set 13:27
SI.X18.ENov 2018 (E)14.59514.62514.51514.537-0.063-0.43%set 12:30
SI.Z18.EDec 2018 (E)14.65014.71514.54014.585-0.065-0.44%13:53
SILVER 1000 OZ (NYMEX:SIL)
SIL.V18.EOct 2018 (E)14.35014.35014.26014.522-0.057-0.39%set 13:27
SIL.X18.ENov 2018 (E)14.62014.62014.62014.537-0.063-0.43%set 13:27
SIL.Z18.EDec 2018 (E)14.6814.7014.5414.58-0.07-0.48%13:52
Silver Spot (FOREX:XAGUSDO)
Index14.656514.689814.525014.5585-0.0980-0.67%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.