S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.F17.EJan 2017 (E)15.82515.83215.82416.997+0.030+0.18%set 14:06
YI.G17.EFeb 2017 (E)17.00417.00417.00417.004+0.030+0.18%set 14:06
YI.H17.EMar 2017 (E)17.01317.13916.81317.032+0.063+0.37%set 14:06
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.F17.EJan 2017 (E)0.079500.080000.079500.08995-0.00017-0.19%set 12:29
AUP.G17.EFeb 2017 (E)0.0790.0800.0790.100+0.002+2.00%set 12:29
AUP.H17.EMar 2017 (E)0.0980.0980.0980.101+0.003+3.00%set 12:29
COPPER (NYMEX:HG)
HG.F17.EJan 2017 (E)2.61002.62002.59302.6170+0.0155+0.59%set 13:17
HG.G17.EFeb 2017 (E)2.61202.63202.59652.6205+0.0120+0.46%set 13:17
HG.H17.EMar 2017 (E)2.61202.64502.58752.6250+0.0080+0.31%set 13:17
GOLD (NYMEX:GC)
GC.F17.EJan 2017 (E)1202.81206.01202.81204.3+3.4+0.28%set 13:43
GC.G17.EFeb 2017 (E)1204.81214.81198.21204.9+7.6+0.63%set 13:43
GC.H17.EMar 2017 (E)1204.91215.91199.71206.0+7.5+0.62%set 13:43
GOLD (E-MINI) (NYMEX:QO)
QO.G17.EFeb 2017 (E)1203.251214.001198.501205.00+3.50+0.29%set 18:01
QO.J17.EApr 2017 (E)1205.751215.251202.001207.75+3.50+0.29%set 18:01
QO.M17.EJun 2017 (E)1200.751200.751200.751210.75+3.50+0.29%set 18:01
Gold Spot (FOREX:XAUUSDO)
Index1209.091209.091209.091209.090.000.00%06:06
MarketContractOpenHighLowLastChangePctTime
PALLADIUM (NYMEX:PA)
PA.F17.EJan 2017 (E)710.00710.00700.35787.80+37.25+4.73%set 13:01
PA.G17.EFeb 2017 (E)747.65747.70747.65788.45+37.25+4.73%set 13:01
PA.H17.EMar 2017 (E)754.00794.15751.00788.40+36.85+4.67%set 13:01
Palladium Spot (FOREX:XPDUSDO)
Index787.68787.68787.68787.680.000.00%11:39
PLATINUM (NYMEX:PL)
PL.F17.EJan 2017 (E)963.3979.6960.7972.2+26.8+2.74%set 13:07
PL.G17.EFeb 2017 (E)972.5972.5972.0973.5+19.4+1.99%set 13:07
PL.H17.EMar 2017 (E)961.6961.6961.6975.0+19.4+1.98%set 13:07
Platinum Spot (FOREX:XPTUSDO)
Index977.16977.16977.16977.160.000.00%11:39
SILVER (NYMEX:SI)
SI.F17.EJan 2017 (E)16.92516.98516.92516.997+0.030+0.18%set 13:43
SI.G17.EFeb 2017 (E)16.99017.12016.95017.004+0.146+0.85%set 13:43
SI.H17.EMar 2017 (E)17.02517.19516.84017.032+0.103+0.60%set 13:43
Silver Spot (FOREX:XAGUSDO)
Index17.080517.080517.080517.08050.00000.00%06:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.