S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.85
+0.28 +0.44%
Gold
1333.955
+2.675 +0.20%
Euro
1.226150
+0.003495 +0.29%
US Dollar
90.368
-0.288 -0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.F18.EJan 2018 (E)17.21717.21917.21716.931-0.044-0.26%set 14:06
YI.G18.EFeb 2018 (E)16.94516.94516.94516.945-0.047-0.28%set 14:06
YI.H18.EMar 2018 (E)17.07217.08916.95616.989-0.047-0.28%set 14:49
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.F18.EJan 2018 (E)97.2797.2797.2797.270.000.00%set 14:03
AEP.G18.EFeb 2018 (E)10010010010000.00%set 14:03
AEP.H18.EMar 2018 (E)10010010010000.00%set 14:03
COPPER (NYMEX:HG)
HG.F18.EJan 2018 (E)3.18853.18853.17603.1775+0.0105+0.33%set 10:46
HG.G18.EFeb 2018 (E)3.18203.19653.18003.1855+0.0110+0.35%set 12:39
HG.H18.EMar 2018 (E)3.19853.20553.19853.2035+0.0050+0.16%18:58
COPPER FINANCIAL (NYMEX:HGS)
HGS.F18.EJan 2018 (E)3.19583.19583.19583.1958+0.0040+0.13%set 13:02
HGS.G18.EFeb 2018 (E)3.18693.18693.18693.1869+0.0110+0.35%set 13:02
HGS.H18.EMar 2018 (E)3.19943.19943.19943.1994+0.0110+0.35%set 13:02
E-MICRO GOLD (NYMEX:MGC)
MGC.G18.EFeb 2018 (E)1332.91333.51332.31332.6+0.7+0.05%18:54
MGC.J18.EApr 2018 (E)1337.21340.21333.31336.9-1.1-0.08%set 13:20
MGC.M18.EJun 2018 (E)1344.61344.61340.71342.1-1.1-0.08%set 12:27
GOLD (NYMEX:GC)
GC.F18.EJan 2018 (E)1328.41328.41328.41330.9-1.0-0.08%set 02:21
GC.G18.EFeb 2018 (E)1333.01333.71332.11332.8+0.9+0.07%18:58
GC.H18.EMar 2018 (E)1337.41337.61331.41336.8+1.5+0.11%16:01
Gold Spot (FOREX:XAUUSDO)
Index1331.2801335.2151329.0751333.955+2.675+0.20%19:13
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.F18Jan 201876.6076.6076.6076.60-0.08-0.10%set 10:27
TIO.G18Feb 201874.4674.4674.4674.46-0.23-0.31%set 10:27
TIO.H18Mar 201873.8373.8373.8373.83-0.47-0.63%set 10:27
PALLADIUM (NYMEX:PA)
PA.F18.EJan 2018 (E)1015.501015.501015.501094.95-6.10-0.55%set 13:01
PA.G18.EFeb 2018 (E)1096.251096.251096.251096.25-6.10-0.55%set 13:01
PA.H18.EMar 2018 (E)1102.601105.451078.301093.90-4.50-0.41%16:59
Palladium Spot (FOREX:XPDUSDO)
Index1109.5001111.7501087.0901098.725-10.775-0.97%19:13
PLATINUM (NYMEX:PL)
PL.F18.EJan 2018 (E)992.0993.5991.5994.3-21.9-2.15%set 13:08
PL.G18.EFeb 2018 (E)1001.41001.51001.41001.5+8.3+0.82%set 18:54
PL.H18.EMar 2018 (E)1017.61020.6995.7999.8-18.7-1.84%14:56
Platinum Spot (FOREX:XPTUSDO)
Index1014.001020.63992.00998.00-16.00-1.58%19:14
MarketContractOpenHighLowLastChangePctTime
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.F18.EJan 2018 (E)0.093500.093500.093500.10489+0.00103+0.99%set 14:03
AUP.G18.EFeb 2018 (E)0.0930.0930.0930.123-0.001-0.81%set 14:03
AUP.H18.EMar 2018 (E)0.12550.12550.12550.1255+0.0015+1.21%15:02
SILVER (NYMEX:SI)
SI.F18.EJan 2018 (E)16.93516.99016.93516.931-0.044-0.26%set 13:27
SI.G18.EFeb 2018 (E)16.95017.01016.95016.945-0.047-0.28%set 13:27
SI.H18.EMar 2018 (E)16.99017.01516.98017.010+0.021+0.12%18:58
SILVER 1000 OZ (NYMEX:SIL)
SIL.F18.EJan 2018 (E)16.74016.74016.66016.931-0.044-0.26%set 13:27
SIL.G18.EFeb 2018 (E)17.00017.00017.00016.945-0.047-0.28%set 13:27
SIL.H18.EMar 2018 (E)17.12017.12016.95016.989-0.047-0.28%set 12:41
Silver Spot (FOREX:XAGUSDO)
Index17.010017.078516.955016.9945-0.0155-0.09%19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.