S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.315
-1.275 -0.11%
Euro
1.053995
-0.012755 -1.20%
US Dollar
101.45
+0.79 +0.78%
Weak
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.Z16.EDec 2016 (E)16.40516.45016.40516.753+0.326+1.97%set 14:08
YI.F17.EJan 2017 (E)16.53916.64116.53516.773+0.326+1.95%set 14:08
YI.G17.EFeb 2017 (E)16.80316.80316.80316.803+0.326+1.94%set 14:08
COPPER (NYMEX:HG)
HG.Z16.EDec 2016 (E)2.61002.63552.61002.6355+0.0205+0.78%21:19
HG.F17.EJan 2017 (E)2.61302.66252.59802.6625+0.0440+1.68%23:12
HG.G17.EFeb 2017 (E)2.62652.62652.59502.6220-0.0170-0.65%set 13:20
GOLD (NYMEX:GC)
GC.Z16.EDec 2016 (E)1172.31177.31166.41175.1+6.2+0.53%set 13:46
GC.F17.EJan 2017 (E)1179.31188.51172.71176.6+0.1+0.01%23:05
GC.G17.EFeb 2017 (E)1182.61190.21173.51177.6-0.2-0.02%23:12
GOLD (E-MINI) (NYMEX:QO)
QO.G17.EFeb 2017 (E)1182.501190.001173.501177.750.000.00%23:09
QO.J17.EApr 2017 (E)1173.51178.51173.51181.0+8.5+0.72%set 17:34
QO.M17.EJun 2017 (E)1196.001196.001178.751183.75+8.50+0.72%set 17:34
Gold Spot (FOREX:XAUUSDO)
Index1177.5901187.4801171.8951176.315-1.275-0.11%23:28
PALLADIUM (NYMEX:PA)
PA.Z16.EDec 2016 (E)755.40755.40738.95744.80-6.20-0.84%set 13:03
PA.F17.EJan 2017 (E)768.00777.50747.10744.25-6.20-0.84%set 13:03
PA.H17.EMar 2017 (E)743.45746.55735.00741.25-4.25-0.57%22:59
Palladium Spot (FOREX:XPDUSDO)
Index744.99746.50736.00740.50-4.49-0.60%23:27
PLATINUM (NYMEX:PL)
PL.Z16.EDec 2016 (E)917.1918.6915.9931.0+21.4+2.30%set 13:11
PL.F17.EJan 2017 (E)931.7939.7924.7929.1-3.6-0.39%23:12
PL.G17.EFeb 2017 (E)934.3934.3934.3934.30.00%set 13:11
Platinum Spot (FOREX:XPTUSDO)
Index929.075939.000924.305929.000-0.075-0.01%23:27
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.X16.ENov 2016 (E)0.069000.069000.069000.077640.000000.00%set 13:33
AUP.Z16.EDec 2016 (E)0.075000.075000.075000.08048-0.00002-0.02%set 13:20
AUP.F17.EJan 2017 (E)0.07950.08000.07950.08000.00000.00%set 13:20
SILVER (NYMEX:SI)
SI.Z16.EDec 2016 (E)16.90516.96016.66516.685-0.068-0.41%23:02
SI.F17.EJan 2017 (E)16.88016.98016.74516.760-0.013-0.08%20:09
SI.G17.EFeb 2017 (E)16.57516.58516.57516.803+0.326+1.95%set 13:47
Silver Spot (FOREX:XAGUSDO)
Index16.73016.98516.64516.733+0.003+0.02%23:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.