S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.95
+0.06 +0.19%
Gold
1165.965
-7.565 -0.64%
Euro
1.114695
-0.001330 -0.12%
US Dollar
97.097
+0.133 +0.17%
Weak
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.G16.EFeb 2016 (E)14.76414.76414.76414.764-0.072-0.49%set 14:05
YI.H16.EMar 2016 (E)15.00815.04014.93514.965+0.187+1.24%22:26
YI.J16.EApr 2016 (E)14.79114.79114.79114.791-0.073-0.49%set 14:05
COPPER (NYMEX:HG)
HG.G16.EFeb 2016 (E)2.10752.10752.08452.1005-0.0380-1.82%set 13:20
HG.H16.EMar 2016 (E)2.09302.09552.08052.0810-0.0220-1.05%22:40
HG.J16.EApr 2016 (E)2.11952.12702.08802.1050-0.0420-2.01%set 13:20
GOLD (NYMEX:GC)
GC.G16.EFeb 2016 (E)1173.51173.51165.41168.1+10.3+0.88%20:04
GC.H16.EMar 2016 (E)1173.41173.41165.01165.3+7.9+0.67%20:50
GC.J16.EApr 2016 (E)1174.01174.01164.71166.5+8.8+0.75%22:40
Gold Spot (FOREX:XAUUSDO)
Index1173.5301173.6251164.6001165.965-7.565-0.64%22:55
MINY GOLD (NYMEX:QO)
QO.J16.EApr 2016 (E)1172.251172.251164.751164.75+7.00+0.60%21:52
QO.M16.EJun 2016 (E)1156.251163.001146.251158.25+0.25+0.02%set 17:35
QO.Q16.EAug 2016 (E)1229.001158.75+0.25+0.02%set 17:35
PALLADIUM (NYMEX:PA)
PA.G16.EFeb 2016 (E)492.00492.00492.00499.65-17.20-3.44%set 13:03
PA.H16.EMar 2016 (E)503.45505.10499.85500.70+2.00+0.40%22:23
PA.J16.EApr 2016 (E)499.05499.05499.05499.05-16.80-3.37%set 13:03
Palladium Spot (FOREX:XPDUSDO)
Index502.920505.000502.000502.865-0.055-0.01%22:50
PLATINUM (NYMEX:PL)
PL.G16.EFeb 2016 (E)865.0865.0865.0902.0-2.4-0.27%set 13:07
PL.H16.EMar 2016 (E)909.5909.5896.7902.8-2.4-0.27%set 13:07
PL.J16.EApr 2016 (E)913.1914.3906.3907.2+3.5+0.38%22:31
Platinum Spot (FOREX:XPTUSDO)
Index911.995912.500906.000907.905-4.090-0.45%22:50
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.G16.EFeb 2016 (E)0.087500.087500.087500.08764+0.00028+0.32%set 13:37
AUP.H16.EMar 2016 (E)0.06800.0825-0.0005-0.61%set 13:37
AUP.J16.EApr 2016 (E)0.08400.08400.08250.08250.00000.00%set 13:37
SILVER (NYMEX:SI)
SI.G16.EFeb 2016 (E)14.86014.86014.86014.764-0.072-0.49%set 13:43
SI.H16.EMar 2016 (E)15.00015.05014.92514.935+0.157+1.04%22:40
SI.J16.EApr 2016 (E)14.93514.94514.91014.791+0.046+0.31%set 13:43
Silver Spot (FOREX:XAGUSDO)
Index15.01015.11014.92014.922-0.088-0.59%22:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.