S&P 500
1960.84
+10.02 +0.51%
Dow Indu
16771.81
+93.91 +0.56%
Nasdaq
4472.07
+19.28 +0.43%
Crude Oil
81.12
-0.97 -1.19%
Gold
1233.19
+2.74 +0.22%
Euro
1.268320
+0.002645 +0.21%
US Dollar
85.688
-0.144 -0.19%
Strong

MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.V14.EOct 2014 (E)17.11417.11417.11417.114-0.072-0.42%set 14:13
YI.X14.ENov 2014 (E)17.13417.13417.13417.134-0.072-0.42%set 14:13
YI.Z14.EDec 2014 (E)17.18017.36517.13917.184+0.026+0.15%11:47
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
COPPER (NYMEX:HG)
HG.V14.EOct 2014 (E)3.04153.04353.04153.0500+0.0275+0.90%set 13:14
HG.X14.ENov 2014 (E)3.03903.05903.03703.0590+0.0155+0.51%09:27
HG.Z14.EDec 2014 (E)3.03503.05903.02953.0455+0.0055+0.18%11:50
GOLD (NYMEX:GC)
GC.V14.EOct 2014 (E)1237.31244.01235.41228.5-16.3-1.33%set 13:47
GC.X14.ENov 2014 (E)1230.71233.71229.01230.6+2.0+0.16%11:33
GC.Z14.EDec 2014 (E)1233.51234.71228.71230.3+1.2+0.10%11:50
Gold Spot (FOREX:XAUUSDO)
Index1230.451234.391229.101233.19+2.74+0.22%12:05
PALLADIUM (NYMEX:PA)
PA.V14.EOct 2014 (E)778.25786.05778.25778.45+2.60+0.33%set 13:19
PA.X14.ENov 2014 (E)799.65778.95+2.60+0.33%set 13:19
PA.Z14.EDec 2014 (E)782.0790.0778.0781.3+2.0+0.26%11:50
Palladium Spot (FOREX:XPDUSDO)
Index779.00789.00778.89785.69+6.69+0.86%12:04
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.V14.EOct 2014 (E)1254.51254.51249.21249.2-6.3-0.50%11:00
PL.X14.ENov 2014 (E)1269.41255.5-16.1-1.29%set 13:20
PL.Z14.EDec 2014 (E)1252.51252.51252.51253.9-16.1-1.29%set 13:20
Platinum Spot (FOREX:XPTUSDO)
Index1253.4951258.5001251.0001255.995+2.500+0.20%12:04
SILVER (NYMEX:SI)
SI.V14.EOct 2014 (E)17.17517.17517.17517.114-0.072-0.42%set 13:57
SI.X14.ENov 2014 (E)17.25017.30017.13017.130-0.004-0.02%11:30
SI.Z14.EDec 2014 (E)17.20017.35517.13517.180+0.022+0.13%11:50
Silver Spot (FOREX:XAGUSDO)
Index17.232517.370017.180017.3350+0.1025+0.59%12:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.