S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
53.02
+0.49 +0.88%
Gold
1169.145
+0.295 +0.03%
Euro
1.10492
+0.00050 +0.05%
US Dollar
96.391
+0.133 +0.17%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.N15.EJul 2015 (E)15.52115.54015.47015.726+0.189+1.21%set 13:12
YI.Q15.EAug 2015 (E)16.01016.04216.01015.740+0.191+1.23%set 13:12
YI.U15.ESep 2015 (E)15.69415.69515.69015.690-0.063-0.40%20:03
COPPER (NYMEX:HG)
HG.N15.EJul 2015 (E)2.60252.60252.51002.5430-0.0915-3.50%set 13:00
HG.Q15.EAug 2015 (E)2.60452.60502.51402.5320-0.1010-3.86%13:30
HG.U15.ESep 2015 (E)2.53802.54552.52702.5335-0.0045-0.17%22:13
GOLD (NYMEX:GC)
GC.N15.EJul 2015 (E)1171.11173.01162.21167.3+4.3+0.37%15:42
GC.Q15.EAug 2015 (E)1168.81170.01167.21168.4-4.8-0.41%22:12
GC.U15.ESep 2015 (E)1173.51174.11162.51170.9+6.8+0.58%14:35
Gold Spot (FOREX:XAUUSDO)
Index1168.8501174.2001163.5001169.145+0.295+0.03%22:29
MINY GOLD (NYMEX:QO)
QO.Q15.EAug 2015 (E)1170.251170.25-3.00-0.26%18:00
QO.V15.EOct 2015 (E)1167.751169.751158.001174.25+9.75+0.83%set 14:01
QO.Z15.EDec 2015 (E)1184.001185.501180.251175.50+9.75+0.84%set 14:02
PALLADIUM (NYMEX:PA)
PA.N15.EJul 2015 (E)697.80698.45676.60675.15-18.00-2.60%set 14:02
PA.Q15.EAug 2015 (E)671.00671.00671.00675.65-18.00-2.59%set 14:02
PA.U15.ESep 2015 (E)680.50682.55679.75680.00+3.85+0.56%22:06
Palladium Spot (FOREX:XPDUSDO)
Index680.245683.685667.220683.500+3.255+0.48%22:28
PLATINUM (NYMEX:PL)
PL.N15.EJul 2015 (E)1078.21078.21048.81065.9-17.7-1.63%set 13:06
PL.Q15.EAug 2015 (E)1084.71084.71053.01066.0-17.7-1.64%set 10:13
PL.U15.ESep 2015 (E)1055.61055.61055.61066.1-17.7-1.63%set 11:38
Platinum Spot (FOREX:XPTUSDO)
Index1077.001077.391049.001067.50-9.50-0.88%22:28
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.N15.EJul 2015 (E)0.0750.0750.0750.0850.0000.00%set 14:02
AUP.Q15.EAug 2015 (E)0.0850.0850.0850.0800.0000.00%set 14:02
AUP.U15.ESep 2015 (E)0.08750.08750.08750.08000.00000.00%set 14:02
SILVER (NYMEX:SI)
SI.N15.EJul 2015 (E)15.65515.66515.48515.660+0.123+0.79%16:21
SI.Q15.EAug 2015 (E)15.75015.80015.51015.700+0.151+0.97%14:23
SI.U15.ESep 2015 (E)15.67015.71015.65015.680-0.073-0.47%22:13
Silver Spot (FOREX:XAGUSDO)
Index15.64115.83015.55515.720+0.079+0.51%22:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.