S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
81.88
-0.03 -0.04%
Gold
1247.280
+10.895 +0.88%
Euro
1.280105
+0.003440 +0.27%
US Dollar
85.017
-0.233 -0.30%
Strong

MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.V14.EOct 2014 (E)17.30417.30417.30417.304+0.022+0.13%set 14:14
YI.X14.ENov 2014 (E)17.32917.32917.32917.329+0.023+0.13%set 14:14
YI.Z14.EDec 2014 (E)17.27017.55017.26517.460+0.129+0.75%16:00
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
COPPER (NYMEX:HG)
HG.V14.EOct 2014 (E)2.98852.99552.97502.9930-0.0080-0.27%14:05
HG.X14.ENov 2014 (E)3.00553.00552.97752.9905-0.0135-0.45%set 08:28
HG.Z14.EDec 2014 (E)2.98652.98702.98452.9850-0.0030-0.10%18:20
GOLD (NYMEX:GC)
GC.V14.EOct 2014 (E)1237.31244.01235.41244.0+5.7+0.46%set 11:02
GC.X14.ENov 2014 (E)1235.11246.21235.01244.2+5.7+0.46%set 11:44
GC.Z14.EDec 2014 (E)1246.81247.71246.51247.4+2.7+0.22%18:29
Gold Spot (FOREX:XAUUSDO)
Index1236.3851248.4501235.6351247.280+10.895+0.88%18:44
PALLADIUM (NYMEX:PA)
PA.V14.EOct 2014 (E)778.25786.05778.25761.45+5.60+0.74%set 13:13
PA.X14.ENov 2014 (E)799.65761.95+5.60+0.75%set 13:13
PA.Z14.EDec 2014 (E)762.85764.45759.70760.40-1.90-0.25%18:29
Palladium Spot (FOREX:XPDUSDO)
Index758.50764.94752.95763.50+5.00+0.66%18:44
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.V14.EOct 2014 (E)1252.21270.41252.21267.9+5.9+0.47%set 13:13
PL.X14.ENov 2014 (E)1266.61269.3+6.0+0.48%set 07:26
PL.Z14.EDec 2014 (E)1264.91270.41264.91270.4+2.0+0.16%set 18:26
Platinum Spot (FOREX:XPTUSDO)
Index1266.71272.61262.01267.0+0.3+0.02%18:44
SILVER (NYMEX:SI)
SI.V14.EOct 2014 (E)17.01017.70017.01017.304+0.022+0.13%set 13:51
SI.X14.ENov 2014 (E)17.37017.37017.21017.329+0.023+0.13%set 13:51
SI.Z14.EDec 2014 (E)17.42017.42017.38017.410+0.056+0.32%18:29
Silver Spot (FOREX:XAGUSDO)
Index17.32017.53517.30017.448+0.128+0.74%18:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.