S&P 500
1949.75
+9.24 +0.48%
Dow Indu
16338.25
+52.74 +0.32%
Nasdaq
4725.15
+27.61 +0.59%
Crude Oil
41.86
+3.26 +8.38%
Gold
1124.460
-2.140 -0.19%
Euro
1.123495
-0.009425 -0.83%
US Dollar
95.589
+0.308 +0.40%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.Q15.EAug 2015 (E)16.01016.04216.01014.421+0.376+2.68%set 14:06
YI.U15.ESep 2015 (E)14.06014.51014.03014.371+0.330+2.34%15:00
YI.V15.EOct 2015 (E)14.41814.41814.41814.418+0.367+2.61%set 14:06
COPPER (NYMEX:HG)
HG.Q15.EAug 2015 (E)2.3022.3022.2612.334+0.083+3.66%set 13:14
HG.U15.ESep 2015 (E)2.26552.34302.26352.3250+0.0770+3.40%15:04
HG.V15.EOct 2015 (E)2.26252.33902.26252.3340+0.0900+3.99%set 12:43
GOLD (NYMEX:GC)
GC.Q15.EAug 2015 (E)1127.21127.41118.41122.4-2.2-0.20%set 09:57
GC.U15.ESep 2015 (E)1124.51127.61117.41123.2-1.5-0.13%set 15:04
GC.V15.EOct 2015 (E)1124.21128.01116.91122.7-1.5-0.13%15:06
Gold Spot (FOREX:XAUUSDO)
Index1126.6001129.3501118.6951124.460-2.140-0.19%15:21
PALLADIUM (NYMEX:PA)
PA.Q15.EAug 2015 (E)528.00528.00528.00568.30+38.95+7.36%set 13:06
PA.U15.ESep 2015 (E)535.00569.35534.15563.70+34.05+6.40%14:58
PA.V15.EOct 2015 (E)568.25568.25568.25568.25+38.95+7.36%set 13:06
Palladium Spot (FOREX:XPDUSDO)
Index540.500565.565535.495564.500+24.000+4.44%15:21
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.Q15.EAug 2015 (E)997.9997.9997.91006.0+25.8+2.64%set 13:10
PL.U15.ESep 2015 (E)1020.81020.81020.81006.0+25.8+2.64%set 13:10
PL.V15.EOct 2015 (E)982.91009.1982.8998.3+18.1+1.84%15:05
Platinum Spot (FOREX:XPTUSDO)
Index996.0001008.500991.0001002.465+6.465+0.65%15:21
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.Q15.EAug 2015 (E)0.085000.085000.085000.078550.000000.00%set 14:43
AUP.U15.ESep 2015 (E)0.08750.08750.08750.07100.00000.00%set 14:43
AUP.V15.EOct 2015 (E)0.06500.06500.06500.0650+0.0025+4.00%set 10:23
SILVER (NYMEX:SI)
SI.Q15.EAug 2015 (E)14.66514.66514.66514.421+0.376+2.68%set 13:46
SI.U15.ESep 2015 (E)14.10014.56014.05014.395+0.354+2.51%15:06
SI.V15.EOct 2015 (E)14.13014.55014.08514.418+0.367+2.60%set 13:46
SILVER 1000 OZ (NYMEX:SIL)
SIL.Q15.EAug 2015 (E)14.60014.421+0.376+2.68%set 13:46
SIL.U15.ESep 2015 (E)14.08014.55014.08014.350+0.309+2.19%14:34
SIL.V15.EOct 2015 (E)14.41814.41814.41814.418+0.367+2.61%set 13:46
Silver Spot (FOREX:XAGUSDO)
Index14.21014.60914.17514.480+0.270+1.90%15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.