S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.09
-0.12 -0.18%
Gold
1185.785
+0.610 +0.05%
Euro
1.142550
-0.000295 -0.03%
US Dollar
96.252
+0.120 +0.15%
Strong
MarketContractOpenHighLowLastChangePctTime
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
EDP.Q18.EAug 2018 (E)157.5157.5157.5157.50.00.00%set 12:26
EDP.U18.ESep 2018 (E)17017017017000.00%set 12:26
EDP.V18.EOct 2018 (E)19019019019000.00%set 12:26
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.Q18.EAug 2018 (E)84.384.384.384.30.00.00%set 12:26
AEP.U18.ESep 2018 (E)10310310310300.00%set 12:26
AEP.V18.EOct 2018 (E)10510510510500.00%set 12:26
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.Q18.EAug 2018 (E)0.20500.20500.19900.20750.00000.00%set 12:26
AUP.U18.ESep 2018 (E)0.20000.20000.20000.2000+0.0025+1.25%set 12:26
AUP.V18.EOct 2018 (E)0.19550.19550.19550.1930-0.0020-1.04%set 12:26
COPPER (NYMEX:HG)
HG.Q18.EAug 2018 (E)2.62452.63152.62302.6245+0.0110+0.42%set 13:16
HG.U18.ESep 2018 (E)2.6552.6622.6422.656+0.027+1.02%02:19
HG.V18.EOct 2018 (E)2.66302.66302.65202.6350+0.0205+0.77%set 13:16
COPPER FINANCIAL (NYMEX:HGS)
HGS.Q18.EAug 2018 (E)2.66752.66752.66752.6675+0.0054+0.20%set 13:16
HGS.U18.ESep 2018 (E)2.62962.62962.62962.6296+0.0124+0.47%set 13:16
HGS.V18.EOct 2018 (E)2.63562.63562.63562.6356+0.0120+0.46%set 13:16
E-MICRO GOLD (NYMEX:MGC)
MGC.Q18.EAug 2018 (E)1173.21173.21173.01176.5+0.3+0.03%set 13:32
MGC.V18.EOct 2018 (E)1186.91188.91185.71188.1+8.3+0.70%01:42
MGC.Z18.EDec 2018 (E)1191.31193.31189.61192.8+8.6+0.72%02:18
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
GC.Q18.EAug 2018 (E)1184.81184.81184.81176.5+8.3+0.70%set 13:32
GC.U18.ESep 2018 (E)1183.91186.11182.91185.5+8.2+0.69%02:12
GC.V18.EOct 2018 (E)1185.51188.81185.31188.0+8.2+0.69%02:17
GOLD (E-MINI) (NYMEX:QO)
QO.V18.EOct 2018 (E)1186.001188.751185.751187.25+7.50+0.63%02:05
QO.Z18.EDec 2018 (E)1190.251193.251189.751192.25+8.00+0.67%02:01
QO.G19.EFeb 2019 (E)1196.001196.251196.001189.75+0.25+0.02%set 18:01
Gold Spot (FOREX:XAUUSDO)
Index1185.1751186.6301185.1751185.785+0.610+0.05%02:32
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.Q18Aug 201867.9967.9967.9967.99+0.40+0.59%set 10:53
TIO.U18Sep 201867.9567.9567.9567.95+1.17+1.72%set 10:53
TIO.V18Oct 201867.8567.8567.8567.85+1.13+1.67%set 10:53
PALLADIUM (NYMEX:PA)
PA.Q18.EAug 2018 (E)892.8892.8892.8892.8+10.0+1.12%set 13:01
PA.U18.ESep 2018 (E)886.3890.5886.3888.0+10.2+1.15%02:15
PA.Z18.EDec 2018 (E)883.7883.7881.0881.9+10.3+1.16%02:15
Palladium Spot (FOREX:XPDUSDO)
Index914.500914.500911.360913.995-0.505-0.06%02:32
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.Q18.EAug 2018 (E)825.1829.2824.4774.1-7.2-0.93%set 13:11
PL.U18.ESep 2018 (E)786.6786.6786.6775.9+10.7+1.38%set 13:11
PL.V18.EOct 2018 (E)787.9790.9786.1789.4+12.1+1.54%02:19
Platinum Spot (FOREX:XPTUSDO)
Index790.075791.500788.000790.500+0.425+0.05%02:32
SILVER (NYMEX:SI)
SI.Q18.EAug 2018 (E)14.62514.75014.59514.616+0.053+0.36%set 13:29
SI.U18.ESep 2018 (E)14.72514.80014.72514.750+0.119+0.81%02:19
SI.V18.EOct 2018 (E)14.78514.78514.78514.664+0.121+0.82%set 13:29
SILVER 1000 OZ (NYMEX:SIL)
SIL.Q18.EAug 2018 (E)14.79014.79014.79014.616+0.093+0.63%set 13:29
SIL.U18.ESep 2018 (E)14.75014.79014.74014.631+0.129+0.87%set 13:26
SIL.V18.EOct 2018 (E)14.91014.91014.91014.664+0.246+1.68%set 13:29
Silver Spot (FOREX:XAGUSDO)
Index14.783014.786014.755014.7663-0.0167-0.11%02:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.