S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.40
-0.27 -0.27%
Gold
1305.325
+0.885 +0.07%
Euro
1.343015
-0.000780 -0.06%
US Dollar
81.053
+0.042 +0.05%
Weak

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.N14.EJul 2014 (E)3.23253.24053.23203.2310+0.0075+0.23%set 13:10
HG.Q14.EAug 2014 (E)3.22453.24203.22003.2350+0.0040+0.12%set 13:10
HG.U14.ESep 2014 (E)3.24453.25453.24053.2500+0.0065+0.20%02:22
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
GOLD (NYMEX:GC)
GC.N14.EJul 2014 (E)1292.31303.3+0.2+0.02%set 13:38
GC.Q14.EAug 2014 (E)1303.31306.51303.21304.2+0.9+0.07%02:22
GC.U14.ESep 2014 (E)1305.11307.01305.11304.1+2.9+0.22%set 13:38
Gold Spot (FOREX:XAUUSDO)
Index1304.4401306.7701304.3801305.325+0.885+0.07%02:37
PALLADIUM (NYMEX:PA)
PA.N14.EJul 2014 (E)876.40879.75+0.95+0.11%set 13:15
PA.Q14.EAug 2014 (E)870.00879.75+0.95+0.11%set 13:15
PA.U14.ESep 2014 (E)880.75882.45879.00880.25-0.50-0.06%02:21
Palladium Spot (FOREX:XPDUSDO)
Index881.00882.00880.25880.50-0.50-0.06%02:34
PLATINUM (NYMEX:PL)
PL.N14.EJul 2014 (E)1472.71472.71472.71489.4+11.8+0.79%set 13:15
PL.Q14.EAug 2014 (E)1472.81475.21470.01489.3+12.0+0.80%set 13:15
PL.U14.ESep 2014 (E)1464.61464.61464.61488.9+12.0+0.81%set 13:15
Platinum Spot (FOREX:XPTUSDO)
Index1486.51488.51483.51483.7-2.8-0.19%02:35
SILVER (NYMEX:SI)
SI.N14.EJul 2014 (E)20.63520.67020.53520.526-0.062-0.30%set 13:43
SI.Q14.EAug 2014 (E)20.67520.69020.67520.523-0.063-0.31%set 13:43
SI.U14.ESep 2014 (E)20.63020.65020.57020.585+0.018+0.09%02:21
Silver Spot (FOREX:XAGUSDO)
Index20.57720.62020.56020.590+0.013+0.06%02:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.