S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.00
+0.41 +0.76%
Gold
1237.535
+1.350 +0.11%
Euro
1.055600
+0.000765 +0.07%
US Dollar
101.40
+0.07 +0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.G17.EFeb 2017 (E)2.67702.75952.66402.7325-0.0130-0.47%set 13:20
HG.H17.EMar 2017 (E)2.73652.73852.73502.7365+0.0035+0.13%19:30
HG.J17.EApr 2017 (E)2.74952.75152.72052.7400-0.0115-0.42%set 10:44
GOLD (NYMEX:GC)
GC.G17.EFeb 2017 (E)1236.11236.11236.11236.1+4.1+0.33%set 19:27
GC.H17.EMar 2017 (E)1237.51238.11236.21236.2+4.1+0.33%19:25
GC.J17.EApr 2017 (E)1238.31239.61236.71237.1+3.8+0.31%19:33
GOLD (E-MINI) (NYMEX:QO)
QO.J17.EApr 2017 (E)1238.751238.751237.001237.00+3.75+0.30%19:14
QO.M17.EJun 2017 (E)1241.251242.001238.001236.50-5.75-0.46%set 10:48
QO.Q17.EAug 2017 (E)1202.001202.001197.501239.75-5.75-0.46%set 18:01
Gold Spot (FOREX:XAUUSDO)
Index1236.1851240.1701231.9101237.535+1.350+0.11%19:48
PALLADIUM (NYMEX:PA)
PA.G17.EFeb 2017 (E)787.70787.70787.70769.10-9.75-1.25%set 13:02
PA.H17.EMar 2017 (E)768.10771.30767.75769.10+0.05+0.01%19:30
PA.J17.EApr 2017 (E)783.70783.70775.55769.60-9.85-1.26%set 09:21
Palladium Spot (FOREX:XPDUSDO)
Index787.160787.250767.605769.500-17.660-2.24%19:47
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.G17.EFeb 2017 (E)970.7970.7970.71000.5-3.0-0.30%set 13:07
PL.H17.EMar 2017 (E)1000.01001.6994.51001.3-3.0-0.30%set 13:07
PL.J17.EApr 2017 (E)1004.81006.71003.41003.4+0.7+0.07%19:32
Platinum Spot (FOREX:XPTUSDO)
Index1004.7301006.185998.0001004.500-0.230-0.02%19:48
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.G17.EFeb 2017 (E)0.07900.08000.07900.09970.00000.00%set 13:39
AUP.H17.EMar 2017 (E)0.0980.0980.0980.1000.0000.00%set 13:39
AUP.J17.EApr 2017 (E)0.09250.09350.09250.1000-0.0010-0.99%set 13:39
SILVER (NYMEX:SI)
SI.G17.EFeb 2017 (E)17.99018.05017.96017.942-0.048-0.27%set 13:48
SI.H17.EMar 2017 (E)18.00018.02017.97517.980+0.030+0.17%19:32
SI.J17.EApr 2017 (E)18.01018.01017.98517.981-0.059-0.33%set 02:45
Silver Spot (FOREX:XAGUSDO)
Index18.001018.130017.951018.0265+0.0255+0.14%19:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.