S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.77
-0.93 -1.33%
Gold
1226.425
+3.745 +0.31%
Euro
1.146415
-0.003470 -0.30%
US Dollar
95.949
+0.293 +0.31%
Weak
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.V18.EOct 2018 (E)14.17014.17014.17014.533-0.059-0.40%set 14:21
YI.Z18.EDec 2018 (E)14.63414.66314.46514.570-0.093-0.64%16:10
YI.F19.EJan 2019 (E)14.34614.34614.34614.644-0.060-0.41%set 14:21
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
EDP.V18.EOct 2018 (E)145.2145.2145.2145.20.00.00%set 13:28
EDP.X18.ENov 2018 (E)17017017017000.00%set 13:28
EDP.Z18.EDec 2018 (E)173.5173.5173.5173.50.00.00%set 13:28
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.V18.EOct 2018 (E)76.5276.5276.5276.520.000.00%set 13:28
AEP.X18.ENov 2018 (E)9090909000.00%set 13:28
AEP.Z18.EDec 2018 (E)9090909000.00%set 13:28
COPPER (NYMEX:HG)
HG.V18.EOct 2018 (E)2.76552.76552.76002.7375-0.0295-1.07%set 13:07
HG.X18.ENov 2018 (E)2.76352.76352.72702.7280-0.0445-1.61%16:09
HG.Z18.EDec 2018 (E)2.7752.7822.7262.732-0.046-1.66%16:29
COPPER FINANCIAL (NYMEX:HGS)
HGS.V18.EOct 2018 (E)2.76172.76172.76172.7617-0.0129-0.46%set 13:07
HGS.X18.ENov 2018 (E)2.74242.74242.74242.7424-0.0306-1.10%set 13:07
HGS.Z18.EDec 2018 (E)2.74752.74752.74752.7475-0.0315-1.13%set 13:07
E-MICRO GOLD (NYMEX:MGC)
MGC.V18.EOct 2018 (E)1215.71215.71215.71226.5+2.8+0.23%set 13:30
MGC.Z18.EDec 2018 (E)1225.11233.31221.71229.0+1.6+0.13%16:29
MGC.G19.EFeb 2019 (E)1231.41238.91228.01234.5+1.2+0.10%16:15
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
GC.V18.EOct 2018 (E)1225.91225.91225.91226.5+2.8+0.23%set 13:30
GC.X18.ENov 2018 (E)1222.81230.21219.51225.9+1.1+0.09%16:12
GC.Z18.EDec 2018 (E)1225.51233.61221.71228.9+1.5+0.12%16:29
GOLD (E-MINI) (NYMEX:QO)
QO.Z18.EDec 2018 (E)1225.251233.251222.001229.00+1.50+0.12%16:19
QO.G19.EFeb 2019 (E)1231.751235.751229.001235.00+1.75+0.14%15:39
QO.J19.EApr 2019 (E)1236.251236.251236.251242.00+2.75+0.22%set 18:01
Gold Spot (FOREX:XAUUSDO)
Index1222.6801229.9401218.8051226.425+3.745+0.31%16:43
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.V18Oct 201871.471.471.471.40.00.00%set 10:47
TIO.X18Nov 201872.0772.0772.0772.07-0.67-0.92%set 10:47
TIO.Z18Dec 201871.3671.3671.3671.36-0.29-0.40%set 10:47
PALLADIUM (NYMEX:PA)
PA.Z18.EDec 2018 (E)1064.01070.61057.51062.1-5.5-0.52%16:14
PA.H19.EMar 2019 (E)1057.81064.01051.81056.1-6.2-0.59%15:59
PA.M19.EJun 2019 (E)1052.01052.01052.01052.0-3.9-0.37%set 13:01
Palladium Spot (FOREX:XPDUSDO)
Index1073.001080.071068.501074.83+1.83+0.17%16:43
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.V18.EOct 2018 (E)829.4829.4828.0828.0-8.9-1.06%16:17
PL.X18.ENov 2018 (E)828.0828.3825.9825.9-11.2-1.34%15:44
PL.Z18.EDec 2018 (E)845.0845.2834.6830.2-8.7-1.04%set 13:06
Platinum Spot (FOREX:XPTUSDO)
Index831.155834.500825.250828.500-2.655-0.32%16:43
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.V18.EOct 2018 (E)0.200000.200000.200000.198590.000000.00%set 13:28
AUP.X18.ENov 2018 (E)0.1920.1920.1920.1920.0000.00%set 13:28
AUP.Z18.EDec 2018 (E)0.190.190.190.190.000.00%13:05
SILVER (NYMEX:SI)
SI.V18.EOct 2018 (E)14.66514.66514.66514.533-0.059-0.40%set 13:25
SI.X18.ENov 2018 (E)14.60014.62014.46514.535-0.078-0.53%15:58
SI.Z18.EDec 2018 (E)14.62514.68014.47014.600-0.063-0.43%16:27
SILVER 1000 OZ (NYMEX:SIL)
SIL.V18.EOct 2018 (E)14.35014.35014.26014.533-0.059-0.40%set 13:25
SIL.X18.ENov 2018 (E)14.62014.62014.62014.553-0.060-0.41%set 02:08
SIL.Z18.EDec 2018 (E)14.61014.68014.47014.590-0.073-0.50%16:13
Silver Spot (FOREX:XAGUSDO)
Index14.595514.650014.455014.5846-0.0109-0.07%16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.