S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong
MarketContractOpenHighLowLastChangePctTime
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.G18.EFeb 2018 (E)103.3103.3103.3103.30.00.00%set 14:07
AEP.H18.EMar 2018 (E)104.5104.5104.5104.50.00.00%set 14:07
AEP.J18.EApr 2018 (E)104.5104.5104.5104.50.00.00%set 14:07
COPPER (NYMEX:HG)
HG.G18.EFeb 2018 (E)3.21953.22003.21503.2430+0.0040+0.12%set 13:03
HG.H18.EMar 2018 (E)3.24553.27203.23553.2485-0.0075-0.23%set 13:00
HG.J18.EApr 2018 (E)3.25503.27503.25503.2580+0.0035+0.11%set 13:03
COPPER FINANCIAL (NYMEX:HGS)
HGS.G18.EFeb 2018 (E)3.18893.18893.18893.1889+0.0016+0.05%set 13:03
HGS.H18.EMar 2018 (E)3.24943.24943.24943.2494+0.0030+0.09%set 13:03
HGS.J18.EApr 2018 (E)3.25903.25903.25903.2590+0.0035+0.11%set 13:03
E-MICRO GOLD (NYMEX:MGC)
MGC.G18.EFeb 2018 (E)1332.81332.91324.71353.2+1.1+0.08%set 13:31
MGC.J18.EApr 2018 (E)1356.31364.41347.41356.2-5.7-0.42%set 13:30
MGC.M18.EJun 2018 (E)1361.81369.51353.91361.6-6.3-0.46%set 13:31
GOLD (NYMEX:GC)
GC.G18.EFeb 2018 (E)1354.01361.41344.91353.2-4.4-0.33%set 13:31
GC.H18.EMar 2018 (E)1353.71361.21345.41353.7-5.8-0.43%set 13:31
GC.J18.EApr 2018 (E)1356.61364.41347.31356.2-5.2-0.39%set 13:30
Gold Spot (FOREX:XAUUSDO)
Index1356.0151361.0001345.8001347.265-8.750-0.65%18:34
MarketContractOpenHighLowLastChangePctTime
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.G18Feb 201876.8976.8976.8976.89+0.13+0.17%set 10:45
TIO.H18Mar 201877.2077.2077.2077.20+0.21+0.27%set 10:45
TIO.J18Apr 201876.5576.5576.5576.55+0.15+0.20%set 10:45
PALLADIUM (NYMEX:PA)
PA.G18.EFeb 2018 (E)1037.651037.651037.651037.65+27.05+2.61%set 13:02
PA.H18.EMar 2018 (E)1012.651041.451011.651035.75+31.90+3.08%set 13:02
PA.J18.EApr 2018 (E)1033.251033.251033.251033.25+29.10+2.82%set 13:02
Palladium Spot (FOREX:XPDUSDO)
Index1044.7551044.7551044.7551044.7550.0000.00%03:19
PLATINUM (NYMEX:PL)
PL.G18.EFeb 2018 (E)1001.61001.61001.61009.3+11.2+1.11%set 13:07
PL.H18.EMar 2018 (E)997.2997.2997.21010.1+11.2+1.12%set 13:07
PL.J18.EApr 2018 (E)1004.11015.81003.11012.3+6.9+0.68%set 13:07
Platinum Spot (FOREX:XPTUSDO)
Index1007.5651007.5651007.5651007.5650.0000.00%03:19
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.G18.EFeb 2018 (E)0.0930.0930.0930.1310.0000.00%set 14:07
AUP.H18.EMar 2018 (E)0.1350.1350.1350.135+0.005+3.70%set 14:07
AUP.J18.EApr 2018 (E)0.13100.13150.13100.13000.00000.00%set 14:07
MarketContractOpenHighLowLastChangePctTime
SILVER (NYMEX:SI)
SI.G18.EFeb 2018 (E)16.70516.70516.67016.695-0.082-0.49%set 13:26
SI.H18.EMar 2018 (E)16.83516.91516.57516.712-0.176-1.06%set 13:25
SI.J18.EApr 2018 (E)16.89016.89016.62516.757-0.192-1.15%set 13:26
SILVER 1000 OZ (NYMEX:SIL)
SIL.G18.EFeb 2018 (E)17.31017.35017.31016.695-0.082-0.49%set 13:26
SIL.H18.EMar 2018 (E)16.82016.92016.57016.712-0.186-1.12%set 13:25
SIL.J18.EApr 2018 (E)16.75716.75716.75716.757-0.085-0.51%set 13:26
Silver Spot (FOREX:XAGUSDO)
Index16.890016.931516.625016.6680-0.2220-1.33%18:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.