S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.34
-0.31 -0.34%
Gold
1214.225
+1.465 +0.12%
Euro
1.286005
+0.000495 +0.04%
US Dollar
84.782
+0.492 +0.63%
Strong

MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.U14.ESep 2014 (E)18.99618.99618.99617.781-0.671-3.77%set 14:16
YI.V14.EOct 2014 (E)17.78517.78517.78517.785-0.671-3.73%set 14:16
YI.X14.ENov 2014 (E)17.82417.82417.82417.824-0.672-3.77%set 14:16
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
COPPER (NYMEX:HG)
HG.U14.ESep 2014 (E)3.05903.05903.04253.0440-0.0445-1.44%02:21
HG.V14.EOct 2014 (E)3.08203.08203.03803.0475-0.0425-1.38%set 03:42
HG.X14.ENov 2014 (E)3.07003.07003.05353.0910-0.0375-1.21%set 13:14
GOLD (NYMEX:GC)
GC.U14.ESep 2014 (E)1236.21236.21223.01215.3-10.4-0.85%set 13:36
GC.V14.EOct 2014 (E)1215.51216.61208.21215.2-0.3-0.02%03:54
GC.X14.ENov 2014 (E)1215.91215.91211.71215.3-0.7-0.06%set 03:53
Gold Spot (FOREX:XAUUSDO)
Index1212.7601214.8701210.8951214.225+1.465+0.12%04:10
PALLADIUM (NYMEX:PA)
PA.U14.ESep 2014 (E)824.00824.00821.45812.35-19.05-2.32%set 13:15
PA.V14.EOct 2014 (E)812.35808.10-4.30-0.53%02:29
PA.X14.ENov 2014 (E)812.50812.50812.50812.50-19.05-2.32%set 13:15
Palladium Spot (FOREX:XPDUSDO)
Index810.225812.200805.000806.655-3.570-0.44%04:08
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.U14.ESep 2014 (E)1366.81366.81366.81338.8-12.2-0.91%set 13:18
PL.V14.EOct 2014 (E)1337.51338.21328.01331.9-5.4-0.40%03:55
PL.X14.ENov 2014 (E)1350.61338.4-12.3-0.92%set 13:18
Platinum Spot (FOREX:XPTUSDO)
Index1333.0351334.0001330.0001330.975-2.060-0.15%04:08
SILVER (NYMEX:SI)
SI.U14.ESep 2014 (E)18.29518.29517.81017.781-0.671-3.77%set 13:38
SI.V14.EOct 2014 (E)17.34017.61517.34017.615-0.170-0.96%set 03:50
SI.X14.ENov 2014 (E)17.83017.83017.51517.615-0.209-1.17%03:47
Silver Spot (FOREX:XAGUSDO)
Index17.489017.645017.470017.6315+0.1425+0.81%04:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.