S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.25
+0.37 +0.40%
Gold
1267.820
+0.450 +0.04%
Euro
1.313200
+0.000240 +0.02%
US Dollar
82.910
-0.062 -0.08%
Strong

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.U14.ESep 2014 (E)3.13903.14353.13003.1335-0.0010-0.03%set 02:35
HG.V14.EOct 2014 (E)3.13653.16003.13653.1440+0.0060+0.19%set 13:16
HG.X14.ENov 2014 (E)3.15353.15653.14803.1565+0.0065+0.21%01:30
GOLD (NYMEX:GC)
GC.U14.ESep 2014 (E)1266.31267.61265.51267.5+3.8+0.30%02:33
GC.V14.EOct 2014 (E)1266.11269.81264.51269.3+5.0+0.40%02:42
GC.X14.ENov 2014 (E)1291.11295.41291.11264.9-22.3-1.76%set 13:42
Gold Spot (FOREX:XAUUSDO)
Index1267.3701268.2951265.7951267.820+0.450+0.04%02:59
PALLADIUM (NYMEX:PA)
PA.U14.ESep 2014 (E)904.0906.5882.0882.6-29.4-3.33%set 13:20
PA.V14.EOct 2014 (E)901.40901.40901.40882.80-26.15-2.90%set 13:20
PA.X14.ENov 2014 (E)883.00883.00883.00883.00-26.25-2.97%set 13:20
Palladium Spot (FOREX:XPDUSDO)
Index883.00885.75881.00885.50+2.50+0.28%02:58
PLATINUM (NYMEX:PL)
PL.U14.ESep 2014 (E)1420.11420.11420.11410.4-16.3-1.16%set 13:21
PL.V14.EOct 2014 (E)1412.51414.71409.41413.9+5.0+0.35%02:43
PL.X14.ENov 2014 (E)1409.51409.51409.51409.5-15.8-1.12%set 13:21
Platinum Spot (FOREX:XPTUSDO)
Index1411.01412.71408.51412.5+1.5+0.11%02:58
SILVER (NYMEX:SI)
SI.U14.ESep 2014 (E)19.14019.17519.11019.071+0.099+0.52%set 13:44
SI.V14.EOct 2014 (E)19.42019.42019.08519.093-0.352-1.84%set 13:44
SI.X14.ENov 2014 (E)19.20519.22519.15019.120-0.334-1.74%set 13:44
Silver Spot (FOREX:XAGUSDO)
Index19.229019.237719.165019.2205-0.0085-0.04%02:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.