S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.78
+0.01 +0.02%
Gold
1331.11
+2.70 +0.20%
Euro
1.230815
-0.000035 -0.00%
US Dollar
89.831
+0.115 +0.13%
Strong
MarketContractOpenHighLowLastChangePctTime
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.G18.EFeb 2018 (E)103.3103.3103.3103.30.00.00%set 13:29
AEP.H18.EMar 2018 (E)104.5104.5104.5104.50.00.00%set 13:29
AEP.J18.EApr 2018 (E)104.5104.5104.5104.50.00.00%set 13:29
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.G18.EFeb 2018 (E)0.0930.0930.0930.140-0.005-3.57%set 13:29
AUP.H18.EMar 2018 (E)0.13500.13500.13500.1605-0.0045-2.80%set 13:29
AUP.J18.EApr 2018 (E)0.13100.13150.13100.1630-0.0020-1.23%set 13:29
COPPER (NYMEX:HG)
HG.G18.EFeb 2018 (E)3.19903.19903.19903.1990-0.0385-1.19%set 08:51
HG.H18.EMar 2018 (E)3.23403.23553.19203.2070-0.0345-1.07%09:09
HG.J18.EApr 2018 (E)3.24403.24403.20553.2150-0.0355-1.10%09:04
COPPER FINANCIAL (NYMEX:HGS)
HGS.G18.EFeb 2018 (E)3.18263.18263.18263.1826+0.0068+0.21%set 13:02
HGS.H18.EMar 2018 (E)3.24243.24243.24243.2424+0.0254+0.78%set 13:02
HGS.J18.EApr 2018 (E)3.25153.25153.25153.2515+0.0245+0.75%set 13:02
E-MICRO GOLD (NYMEX:MGC)
MGC.G18.EFeb 2018 (E)1332.81332.91324.71330.6+0.6+0.05%set 13:30
MGC.J18.EApr 2018 (E)1333.61334.21327.81331.9-0.8-0.06%09:08
MGC.M18.EJun 2018 (E)1338.71338.71334.81338.1-3.3-0.25%set 13:30
GOLD (NYMEX:GC)
GC.G18.EFeb 2018 (E)1328.01331.11327.71331.1+0.5+0.04%06:44
GC.H18.EMar 2018 (E)1330.91330.91325.81328.5-1.9-0.14%08:58
GC.J18.EApr 2018 (E)1333.71334.21327.71331.8-0.9-0.07%09:09
Gold Spot (FOREX:XAUUSDO)
Index1328.411331.111326.531331.11+2.70+0.20%09:18
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.G18Feb 201877.0677.0677.0677.06-0.12-0.16%set 10:57
TIO.H18Mar 201877.5577.5577.5577.55-0.30-0.39%set 10:57
TIO.J18Apr 201876.9876.9876.9876.98-0.17-0.22%set 10:57
PALLADIUM (NYMEX:PA)
PA.G18.EFeb 2018 (E)1035.41035.41035.41035.4+11.0+1.06%set 13:01
PA.H18.EMar 2018 (E)1034.651035.651028.751032.70-0.80-0.08%09:06
PA.J18.EApr 2018 (E)1031103110311031+11+1.07%set 13:01
Palladium Spot (FOREX:XPDUSDO)
Index1041.4951042.5001036.0001038.500-2.995-0.29%09:15
PLATINUM (NYMEX:PL)
PL.G18.EFeb 2018 (E)994.4994.4994.4996.4+2.8+0.28%set 13:07
PL.H18.EMar 2018 (E)990.3995.8990.3998.0+2.8+0.28%set 13:07
PL.J18.EApr 2018 (E)999.81002.3991.9995.3-4.1-0.41%09:08
Platinum Spot (FOREX:XPTUSDO)
Index997.50999.00993.92996.00-1.50-0.15%09:15
MarketContractOpenHighLowLastChangePctTime
SILVER (NYMEX:SI)
SI.G18.EFeb 2018 (E)16.57016.57016.57016.579-0.025-0.15%set 13:26
SI.H18.EMar 2018 (E)16.59016.60516.51516.555-0.032-0.19%09:08
SI.J18.EApr 2018 (E)16.57016.61016.55516.585-0.029-0.17%set 08:52
SILVER 1000 OZ (NYMEX:SIL)
SIL.G18.EFeb 2018 (E)17.31017.35017.31016.579-0.025-0.15%set 13:26
SIL.H18.EMar 2018 (E)16.60016.60016.51016.530-0.057-0.34%09:01
SIL.J18.EApr 2018 (E)16.54016.73016.54016.614-0.033-0.20%set 13:26
Silver Spot (FOREX:XAGUSDO)
Index16.57316.62316.55616.620+0.047+0.28%09:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.