S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.28
+0.38 +0.75%
Gold
1310.900
+4.070 +0.31%
Euro
1.199055
+0.002645 +0.22%
US Dollar
91.714
-0.127 -0.14%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.U17.ESep 2017 (E)17.34517.43117.34517.195+0.124+0.73%set 14:09
YI.V17.EOct 2017 (E)17.50017.50017.50017.214+0.123+0.72%set 14:09
YI.X17.ENov 2017 (E)17.24717.24717.24717.247+0.123+0.72%set 14:09
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.U17.ESep 2017 (E)0.078000.078000.078000.084290.000000.00%set 12:39
AUP.V17.EOct 2017 (E)0.0850.0850.0850.0900.0000.00%set 12:39
AUP.X17.ENov 2017 (E)0.08500.08500.08500.09050.00000.00%set 12:39
COPPER (NYMEX:HG)
HG.U17.ESep 2017 (E)2.94702.95452.94052.9495+0.0005+0.02%set 10:58
HG.V17.EOct 2017 (E)2.95752.96352.94752.95600.00000.00%set 11:02
HG.X17.ENov 2017 (E)2.96552.97602.95952.9620-0.0005-0.02%13:48
GOLD (NYMEX:GC)
GC.U17.ESep 2017 (E)1307.91307.91307.91306.2-0.1-0.01%set 13:40
GC.V17.EOct 2017 (E)1310.71311.51309.41311.5+4.8+0.37%21:52
GC.X17.ENov 2017 (E)1308.41312.21306.91312.2+3.9+0.30%16:00
Gold Spot (FOREX:XAUUSDO)
Index1306.8301311.6251305.9301310.900+4.070+0.31%22:09
PALLADIUM (NYMEX:PA)
PA.U17.ESep 2017 (E)909.90913.00902.50905.70-29.25-3.13%set 11:23
PA.V17.EOct 2017 (E)905.40905.40905.40905.40-29.25-3.13%set 13:01
PA.X17.ENov 2017 (E)905.70905.70905.70905.70-29.25-3.13%set 13:01
Palladium Spot (FOREX:XPDUSDO)
Index933.000934.500908.245917.500-15.500-1.66%22:09
PLATINUM (NYMEX:PL)
PL.U17.ESep 2017 (E)991.2991.2991.2950.4-9.9-1.03%set 13:07
PL.V17.EOct 2017 (E)953.5957.1953.2957.1+5.9+0.61%21:54
PL.X17.ENov 2017 (E)952.7952.7952.7952.7-9.9-1.03%set 13:07
Platinum Spot (FOREX:XPTUSDO)
Index959.0962.0948.0954.5-4.5-0.47%22:09
SILVER (NYMEX:SI)
SI.U17.ESep 2017 (E)17.13517.22517.11517.195+0.124+0.72%set 11:08
SI.V17.EOct 2017 (E)17.19517.25017.11017.214+0.123+0.72%set 10:57
SI.X17.ENov 2017 (E)17.15017.32517.15017.325+0.201+1.17%15:18
SILVER 1000 OZ (NYMEX:SIL)
SIL.U17.ESep 2017 (E)17.80017.80017.80017.195+0.124+0.73%set 13:36
SIL.V17.EOct 2017 (E)17.78017.83017.78017.214+0.123+0.70%set 13:36
SIL.X17.ENov 2017 (E)17.24717.24717.24717.247+0.123+0.72%set 13:36
Silver Spot (FOREX:XAGUSDO)
Index17.144017.331517.121017.3180+0.1740+1.01%22:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.