S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
49.12
-0.50 -1.02%
Gold
1264.540
-2.155 -0.17%
Euro
1.091250
-0.000290 -0.03%
US Dollar
98.909
-0.073 -0.07%
Weak
MarketContractOpenHighLowLastChangePctTime
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.J17.EApr 2017 (E)0.092500.093500.092500.09719+0.00005+0.05%set 13:50
AUP.K17.EMay 2017 (E)0.09550.09550.09550.09100.00000.00%set 13:50
AUP.M17.EJun 2017 (E)0.0950.0960.0950.095+0.002+2.08%set 13:50
COPPER (NYMEX:HG)
HG.J17.EApr 2017 (E)2.5902.5902.5902.591+0.009+0.35%set 13:18
HG.K17.EMay 2017 (E)2.59052.59052.57552.5865-0.0020-0.08%04:38
HG.M17.EJun 2017 (E)2.59502.59502.58402.5930-0.0025-0.10%04:40
GOLD (NYMEX:GC)
GC.J17.EApr 2017 (E)1266.01266.01263.51262.1-3.5-0.28%set 13:36
GC.K17.EMay 2017 (E)1266.71267.21266.31262.1+5.1+0.40%set 13:36
GC.M17.EJun 2017 (E)1270.21271.11264.31265.4+1.2+0.09%04:42
Gold Spot (FOREX:XAUUSDO)
Index1266.6951267.4951263.8251264.540-2.155-0.17%04:57
PALLADIUM (NYMEX:PA)
PA.J17.EApr 2017 (E)788.00803.45788.00805.00+8.50+1.06%set 13:15
PA.K17.EMay 2017 (E)805.0805.0805.0805.0+8.5+1.05%set 13:15
PA.M17.EJun 2017 (E)807.70809.30802.30803.25-1.90-0.24%04:41
Palladium Spot (FOREX:XPDUSDO)
Index811.500812.205807.500808.000-3.500-0.43%04:53
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.J17.EApr 2017 (E)974.0979.9974.0945.9-8.7-0.91%set 13:14
PL.K17.EMay 2017 (E)949.8949.8948.7946.1-8.7-0.92%set 13:14
PL.M17.EJun 2017 (E)950.4952.2947.3948.1-8.0-0.84%set 13:14
Platinum Spot (FOREX:XPTUSDO)
Index949.5950.5946.0947.5-2.0-0.21%04:53
SILVER (NYMEX:SI)
SI.J17.EApr 2017 (E)17.57517.57517.56017.353-0.228-1.31%set 13:36
SI.K17.EMay 2017 (E)17.46017.47017.37517.395+0.032+0.18%04:39
SI.M17.EJun 2017 (E)17.49517.49517.43517.398+0.087+0.50%set 13:36
Silver Spot (FOREX:XAGUSDO)
Index17.467017.495017.438017.4415-0.0255-0.15%04:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.