S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
55.43
+0.17 +0.29%
Gold
1176.085
-21.925 -1.83%
Euro
1.223015
-0.001450 -0.12%
US Dollar
89.788
+0.272 +0.35%
Strong

MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.Z14.EDec 2014 (E)17.07417.07417.07415.649-0.342-2.14%set 14:18
YI.F15.EJan 2015 (E)16.23716.49416.22615.652-0.342-2.14%set 14:18
YI.G15.EFeb 2015 (E)15.66715.66715.66715.667-0.342-2.14%set 14:18
15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
COPPER (NYMEX:HG)
HG.Z14.EDec 2014 (E)2.88952.91402.88952.9035-0.0045-0.15%set 13:17
HG.F15.EJan 2015 (E)2.91152.92002.89302.9000-0.0020-0.07%13:11
HG.G15.EFeb 2015 (E)2.89652.90652.88052.8810-0.0115-0.40%set 12:59
GOLD (NYMEX:GC)
GC.Z14.EDec 2014 (E)1198.01198.01181.31179.7-16.2-1.35%set 11:59
GC.F15.EJan 2015 (E)1175.61175.61175.61175.6-3.9-0.33%18:35
GC.G15.EFeb 2015 (E)1176.11177.91174.01174.6-5.2-0.44%18:48
Gold Spot (FOREX:XAUUSDO)
Index1198.0101201.7651170.8551176.085-21.925-1.83%19:04
PALLADIUM (NYMEX:PA)
PA.Z14.EDec 2014 (E)804.80804.80804.80815.25+10.15+1.27%set 13:16
PA.F15.EJan 2015 (E)820.95820.95816.70815.25+10.15+1.26%set 13:16
PA.G15.EFeb 2015 (E)815.25815.25815.25815.25+10.15+1.26%set 13:16
Palladium Spot (FOREX:XPDUSDO)
Index809.00815.87804.78812.00+3.00+0.37%19:02
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.Z14.EDec 2014 (E)1183.41183.41183.41183.4-13.1-1.09%13:25
PL.F15.EJan 2015 (E)1180.31184.01179.51180.3-1.8-0.15%18:47
PL.G15.EFeb 2015 (E)1205.61205.61201.01182.2-15.6-1.30%set 13:14
Platinum Spot (FOREX:XPTUSDO)
Index1200.681204.501177.061182.50-18.18-1.51%19:02
SILVER (NYMEX:SI)
SI.Z14.EDec 2014 (E)16.08016.10516.08015.649-0.342-2.14%set 02:30
SI.F15.EJan 2015 (E)15.98016.09515.51015.652-0.342-2.13%set 13:29
SI.G15.EFeb 2015 (E)16.05016.12515.89515.667-0.342-2.15%set 13:40
Silver Spot (FOREX:XAGUSDO)
Index16.057516.165015.540015.6800-0.3775-2.35%19:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.