S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.37
-0.39 -0.79%
Gold
1222.585
+0.415 +0.03%
Euro
1.117985
+0.000740 +0.07%
US Dollar
95.415
+0.017 +0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.G15.EFeb 2015 (E)16.42416.42416.42416.424+0.242+1.47%set 14:08
YI.H15.EMar 2015 (E)16.63816.63816.40716.513-0.070-0.42%set 14:11
YI.J15.EApr 2015 (E)16.53616.53616.53616.536-0.069-0.42%set 14:11
COPPER (NYMEX:HG)
HG.G15.EFeb 2015 (E)2.66602.70402.66502.7075-0.0040-0.15%set 13:22
HG.H15.EMar 2015 (E)2.73002.74402.71652.7440+0.0280+1.03%set 01:54
HG.J15.EApr 2015 (E)2.71502.72402.70352.7240+0.0205+0.76%set 01:54
GOLD (NYMEX:GC)
GC.G15.EFeb 2015 (E)1204.31204.31204.31201.0+4.1+0.34%set 13:47
GC.H15.EMar 2015 (E)1214.31221.61214.31212.6+9.0+0.74%set 13:37
GC.J15.EApr 2015 (E)1213.81223.01212.31221.4+8.3+0.68%02:01
Gold Spot (FOREX:XAUUSDO)
Index1222.1701223.3501220.4251222.585+0.415+0.03%02:17
MINY GOLD (NYMEX:QO)
QO.J15.EApr 2015 (E)1214.01223.01212.51219.5+6.5+0.54%01:50
QO.M15.EJun 2015 (E)1210.001211.251205.501214.00+3.00+0.25%set 13:37
QO.Q15.EAug 2015 (E)1235.001235.001235.001214.75+3.00+0.25%set 15:31
PALLADIUM (NYMEX:PA)
PA.G15.EFeb 2015 (E)808.35808.35808.35808.35+18.05+2.23%set 13:12
PA.H15.EMar 2015 (E)819.45820.35819.45818.45+1.45+0.18%set 13:13
PA.J15.EApr 2015 (E)780.5780.5778.0818.8+8.3+1.02%set 13:13
Palladium Spot (FOREX:XPDUSDO)
Index819.00821.88816.77818.40-0.60-0.07%02:16
PLATINUM (NYMEX:PL)
PL.G15.EFeb 2015 (E)1242.11242.11238.31172.8+6.2+0.53%set 13:11
PL.H15.EMar 2015 (E)1166.41166.41166.41186.7+12.0+1.01%set 13:12
PL.J15.EApr 2015 (E)1185.11193.51183.91191.8+6.2+0.52%02:00
Platinum Spot (FOREX:XPTUSDO)
Index1192.4251193.0001190.0001192.265-0.160-0.01%02:16
SILVER (NYMEX:SI)
SI.G15.EFeb 2015 (E)16.29516.32516.29516.424+0.242+1.47%set 13:51
SI.H15.EMar 2015 (E)16.58516.73016.54516.695+0.182+1.10%set 02:00
SI.J15.EApr 2015 (E)16.61516.67516.42016.536-0.069-0.42%set 13:37
Silver Spot (FOREX:XAGUSDO)
Index16.775516.790016.720016.7450-0.0305-0.18%02:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.