S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
102.15
+0.71 +0.70%
Gold
1269.315
-16.805 -1.31%
Euro
1.38214
-0.00025 -0.02%
US Dollar
79.929
+0.069 +0.09%
Weak

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.J14.EApr 2014 (E)3.06303.07903.06303.0820+0.0035+0.11%set 13:14
HG.K14.EMay 2014 (E)3.05753.11003.05503.1090+0.0500+1.64%09:15
HG.M14.EJun 2014 (E)3.05103.09853.05103.0985+0.0475+1.56%09:15
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
GOLD (NYMEX:GC)
GC.J14.EApr 2014 (E)1284.31287.71282.41284.2+3.6+0.28%set 13:47
GC.K14.EMay 2014 (E)1283.31286.31268.31274.9-9.3-0.72%09:12
GC.M14.EJun 2014 (E)1283.91287.31268.41275.0-9.6-0.75%09:15
GOLD (MINI) (NYLF:YG)
YG.J14.EApr 2014 (E)1287.11287.11287.11284.4+3.8+0.30%set 14:06
YG.K14.EMay 2014 (E)1279.71279.71271.51274.5-9.9-0.77%09:00
YG.M14.EJun 2014 (E)1284.81289.01267.11274.9-9.9-0.77%09:16
Gold Spot (FOREX:XAUUSDO)
Index1286.1201287.1801268.9101269.315-16.805-1.31%09:31
MSCI EMERGING MARKETS (NYLF:MME)
MME.M14.EJun 2014 (E)999.31001.5998.0998.0+1.2+0.12%09:12
MME.U14.ESep 2014 (E)988.5988.5988.5988.5-5.4-0.55%set 16:10
MME.Z14.EDec 2014 (E)988.5988.5988.5988.5-5.4-0.55%set 16:10
PALLADIUM (NYMEX:PA)
PA.J14.EApr 2014 (E)772.70772.70772.00786.25+2.35+0.30%set 13:03
PA.K14.EMay 2014 (E)786.15786.15786.15786.15+2.35+0.30%set 13:03
PA.M14.EJun 2014 (E)786.8795.0778.0792.2+6.2+0.79%09:15
Palladium Spot (FOREX:XPDUSDO)
Index787.500787.875779.350779.500-8.000-1.02%09:29
PLATINUM (NYMEX:PL)
PL.J14.EApr 2014 (E)1418.91420.11418.91403.2+3.6+0.26%set 13:11
PL.K14.EMay 2014 (E)1434.51449.51434.41403.4+3.6+0.26%set 13:11
PL.M14.EJun 2014 (E)1430.71450.21430.71403.7+3.6+0.26%set 13:11
Platinum Spot (FOREX:XPTUSDO)
Index1406.201406.411392.001392.00-14.20-1.01%09:29
SILVER (NYMEX:SI)
SI.J14.EApr 2014 (E)20.05020.05019.74019.430+0.079+0.41%set 13:44
SI.K14.EMay 2014 (E)19.43519.47518.93019.290-0.148-0.76%09:15
SI.M14.EJun 2014 (E)19.46019.46518.96019.300-0.154-0.79%09:15
Silver Spot (FOREX:XAGUSDO)
Index19.466519.505018.968219.0382-0.4283-2.20%09:31
SIZED SILVER (MINI) (NYLF:YI)
YI.J14.EApr 2014 (E)19.91719.91719.91719.446+0.095+0.49%set 14:00
YI.K14.EMay 2014 (E)19.43319.48018.86919.302-0.152-0.78%09:15
YI.M14.EJun 2014 (E)19.07819.11319.07819.113-0.357-1.83%07:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.