S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.V14.EOct 2014 (E)17.21917.21917.21917.219+0.034+0.20%set 14:17
YI.X14.ENov 2014 (E)16.07716.07716.07716.077-0.314-1.92%set 14:46
YI.Z14.EDec 2014 (E)16.49016.53015.73916.081-0.339-2.06%16:29
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
COPPER (NYMEX:HG)
HG.V14.EOct 2014 (E)3.09803.10053.09803.1120+0.0035+0.11%set 13:14
HG.X14.ENov 2014 (E)3.0913.0913.0503.061-0.011-0.36%set 13:12
HG.Z14.EDec 2014 (E)3.06003.09303.03953.0495-0.0130-0.42%17:14
GOLD (NYMEX:GC)
GC.V14.EOct 2014 (E)1237.31244.01235.41224.3-4.9-0.40%set 13:43
GC.X14.ENov 2014 (E)1199.61199.71161.41171.1-27.0-2.25%set 13:23
GC.Z14.EDec 2014 (E)1199.51202.41160.51173.1-25.5-2.13%17:14
Gold Spot (FOREX:XAUUSDO)
Index1201.251201.251162.101172.85-28.40-2.36%19:33
PALLADIUM (NYMEX:PA)
PA.V14.EOct 2014 (E)778.25786.05778.25800.35+7.85+0.98%set 13:15
PA.X14.ENov 2014 (E)799.65791.45+11.10+1.42%set 13:10
PA.Z14.EDec 2014 (E)779.20796.05770.60792.35+11.65+1.50%16:29
Palladium Spot (FOREX:XPDUSDO)
Index776.500794.240771.500792.525+16.025+2.06%19:33
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.V14.EOct 2014 (E)1254.51254.51249.21270.0+2.9+0.23%set 13:16
PL.X14.ENov 2014 (E)1243.51243.51243.51236.2-10.7-0.86%set 13:11
PL.Z14.EDec 2014 (E)1272.61275.51261.51234.3-10.7-0.85%set 13:11
Platinum Spot (FOREX:XPTUSDO)
Index1245.5001246.0001221.5001236.275-9.225-0.74%19:33
SILVER (NYMEX:SI)
SI.V14.EOct 2014 (E)17.17517.17517.17517.219+0.034+0.20%set 13:49
SI.X14.ENov 2014 (E)16.13016.13015.86016.077-0.314-1.92%set 12:04
SI.Z14.EDec 2014 (E)16.49516.51515.63516.145-0.275-1.67%17:11
Silver Spot (FOREX:XAGUSDO)
Index16.50216.51015.80516.170-0.332-2.01%19:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.