S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.43
+0.38 +0.56%
Gold
1325.270
+1.285 +0.10%
Euro
1.218665
+0.001115 +0.09%
US Dollar
91.052
-0.203 -0.22%
Strong
MarketContractOpenHighLowLastChangePctTime
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.J18.EApr 2018 (E)131.78131.78131.78131.780.000.00%set 13:48
AEP.K18.EMay 2018 (E)13013013013000.00%set 13:48
AEP.M18.EJun 2018 (E)16016016016000.00%set 13:48
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.J18.EApr 2018 (E)0.220000.221000.220000.21438-0.00062-0.29%set 13:48
AUP.K18.EMay 2018 (E)0.19750.19750.19750.2000-0.0125-6.33%set 13:48
AUP.M18.EJun 2018 (E)0.190990.191000.182500.18250-0.00850-4.66%set 13:48
COPPER (NYMEX:HG)
HG.J18.EApr 2018 (E)3.13003.13003.13003.1320-0.0065-0.21%set 13:15
HG.K18.EMay 2018 (E)3.12903.14403.08703.1110-0.0235-0.75%09:05
HG.M18.EJun 2018 (E)3.14403.15053.10003.1230-0.0230-0.73%09:00
COPPER FINANCIAL (NYMEX:HGS)
HGS.J18.EApr 2018 (E)3.09673.09673.09673.0967-0.0013-0.04%set 13:15
HGS.K18.EMay 2018 (E)3.13553.13553.13553.1355-0.0075-0.24%set 13:15
HGS.M18.EJun 2018 (E)3.14713.14713.14713.1471-0.0065-0.21%set 13:15
E-MICRO GOLD (NYMEX:MGC)
MGC.J18.EApr 2018 (E)1333.01333.01333.01321.2-10.2-0.77%set 13:30
MGC.M18.EJun 2018 (E)1324.51327.81322.51325.6+2.8+0.21%09:05
MGC.Q18.EAug 2018 (E)1331.41333.21330.21330.2+1.2+0.09%08:24
GOLD (NYMEX:GC)
GC.J18.EApr 2018 (E)1324.01325.01320.01321.2-10.2-0.77%set 13:30
GC.K18.EMay 2018 (E)1320.71324.01320.01321.0+1.5+0.11%08:48
GC.M18.EJun 2018 (E)1324.21328.01322.51325.6+2.8+0.21%09:05
Gold Spot (FOREX:XAUUSDO)
Index1323.9851326.2301318.5001325.270+1.285+0.10%09:20
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.J18Apr 201865.2265.2265.2265.22-0.03-0.05%set 11:22
TIO.K18May 201867.1967.1967.1967.19-0.64-0.95%set 11:22
TIO.M18Jun 201866.7566.7566.7566.75-0.86-1.29%set 11:22
PALLADIUM (NYMEX:PA)
PA.J18.EApr 2018 (E)968.50968.50968.50968.50-4.15-0.43%set 13:02
PA.K18.EMay 2018 (E)969.70969.70969.70969.70-4.15-0.43%set 13:02
PA.M18.EJun 2018 (E)970.65972.00960.45967.95+0.45+0.05%09:05
Palladium Spot (FOREX:XPDUSDO)
Index965.010975.000964.500974.495+9.485+0.98%09:03
PLATINUM (NYMEX:PL)
PL.J18.EApr 2018 (E)907.6908.0907.6907.8+1.2+0.13%06:55
PL.K18.EMay 2018 (E)931.3933.7931.3907.2-22.2-2.44%set 13:07
PL.M18.EJun 2018 (E)917.4920.6917.3910.3-22.2-2.44%set 13:07
Platinum Spot (FOREX:XPTUSDO)
Index917.50920.50912.80912.80-4.70-0.51%09:03
MarketContractOpenHighLowLastChangePctTime
SILVER (NYMEX:SI)
SI.J18.EApr 2018 (E)16.55516.55516.55516.486-0.201-1.21%set 13:26
SI.K18.EMay 2018 (E)16.54016.58016.46016.525+0.023+0.14%09:05
SI.M18.EJun 2018 (E)16.57516.62016.50016.580+0.041+0.25%09:03
Silver Spot (FOREX:XAGUSDO)
Index16.58616.61816.48516.584-0.002-0.01%09:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.