S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.J15.EApr 2015 (E)16.22116.22116.22116.221-0.055-0.34%set 14:05
YI.K15.EMay 2015 (E)16.29916.49016.20316.229-0.079-0.49%set 14:05
YI.M15.EJun 2015 (E)16.25116.25116.25116.251-0.055-0.34%set 14:05
COPPER (NYMEX:HG)
HG.J15.EApr 2015 (E)2.78952.81752.77702.7835-0.0020-0.07%set 13:11
HG.K15.EMay 2015 (E)2.77752.80902.76152.7740+0.0230+0.82%set 13:11
HG.M15.EJun 2015 (E)2.77052.80502.76302.7725+0.0070+0.25%set 13:11
GOLD (NYMEX:GC)
GC.J15.EApr 2015 (E)1200.21206.01200.21202.9+4.9+0.41%set 13:50
GC.K15.EMay 2015 (E)1197.91207.01197.41202.7+5.7+0.47%set 13:50
GC.M15.EJun 2015 (E)1198.61207.81197.01203.1+5.9+0.49%set 13:50
Gold Spot (FOREX:XAUUSDO)
Index1198.1901207.6351197.6751204.500+6.310+0.52%19:21
MINY GOLD (NYMEX:QO)
QO.M15.EJun 2015 (E)1198.251207.251197.251203.00+5.00+0.42%set 15:31
QO.Q15.EAug 2015 (E)1200.01206.51200.01204.0+5.0+0.41%set 15:31
QO.V15.EOct 2015 (E)1230.001205.00+5.25+0.44%set 13:50
PALLADIUM (NYMEX:PA)
PA.J15.EApr 2015 (E)775.35778.05775.10782.65+3.20+0.41%set 13:20
PA.K15.EMay 2015 (E)768.70772.20765.00782.75+3.20+0.41%set 13:20
PA.M15.EJun 2015 (E)780.00785.40777.10782.95+3.75+0.48%set 13:20
Palladium Spot (FOREX:XPDUSDO)
Index780.50785.41777.50784.77+4.27+0.54%19:21
PLATINUM (NYMEX:PL)
PL.J15.EApr 2015 (E)1155.31155.31155.31166.8+8.3+0.71%set 13:18
PL.K15.EMay 2015 (E)1155.71155.81153.41166.6+8.3+0.71%set 13:18
PL.M15.EJun 2015 (E)1166.31167.0+8.3+0.71%set 13:18
Platinum Spot (FOREX:XPTUSDO)
Index1161.0001172.5001159.4351171.290+10.290+0.88%19:21
SILVER (NYMEX:SI)
SI.J15.EApr 2015 (E)16.26016.221-0.055-0.34%set 13:50
SI.K15.EMay 2015 (E)16.26016.49016.18516.229-0.054-0.33%set 13:50
SI.M15.EJun 2015 (E)16.39016.43516.25016.251-0.055-0.34%set 13:50
Silver Spot (FOREX:XAGUSDO)
Index16.263516.545016.225016.2650+0.0015+0.01%19:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.