S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.H17.EMar 2017 (E)2.62202.63102.60952.6235-0.0130-0.49%set 13:11
HG.J17.EApr 2017 (E)2.64302.64302.61302.6250-0.0095-0.36%set 13:11
HG.K17.EMay 2017 (E)2.65102.65252.61702.6310-0.0035-0.13%set 13:11
GOLD (NYMEX:GC)
GC.H17.EMar 2017 (E)1246.41247.51244.81248.2+1.3+0.10%set 13:37
GC.J17.EApr 2017 (E)1245.01251.91240.71248.5-2.3-0.18%set 13:37
GC.K17.EMay 2017 (E)1247.61252.51242.51250.10.00.00%set 13:37
GOLD (E-MINI) (NYMEX:QO)
QO.J17.EApr 2017 (E)1244.501251.751240.751248.50-2.50-0.20%set 13:37
QO.M17.EJun 2017 (E)1247.501252.001243.501251.75+1.75+0.14%set 18:01
QO.Q17.EAug 2017 (E)1252.01252.01252.01255.0+1.5+0.12%set 13:37
Gold Spot (FOREX:XAUUSDO)
Index1243.0601251.7601241.3601245.015+1.955+0.16%19:15
PALLADIUM (NYMEX:PA)
PA.H17.EMar 2017 (E)744.4763.3744.4815.1+13.2+1.62%set 13:15
PA.J17.EApr 2017 (E)777.95778.00775.20813.80+13.20+1.62%set 13:15
PA.K17.EMay 2017 (E)813.55813.55813.55813.55+13.20+1.63%set 13:15
Palladium Spot (FOREX:XPDUSDO)
Index801.000815.015800.005809.710+8.710+1.08%19:13
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.H17.EMar 2017 (E)977.1977.1977.1967.2+4.1+0.42%set 13:14
PL.J17.EApr 2017 (E)962.5970.2957.2967.9+2.6+0.27%set 13:14
PL.K17.EMay 2017 (E)962.1970.9962.1969.7+5.2+0.54%set 13:14
Platinum Spot (FOREX:XPTUSDO)
Index957.00968.00955.75964.03+7.03+0.73%19:13
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.H17.EMar 2017 (E)0.098000.098000.098000.09935+0.00011+0.11%set 14:12
AUP.J17.EApr 2017 (E)0.09250.09350.09250.09500.00000.00%set 14:12
AUP.K17.EMay 2017 (E)0.09550.09550.09550.09500.00000.00%set 14:12
SILVER (NYMEX:SI)
SI.H17.EMar 2017 (E)17.57517.57517.57517.720+0.157+0.89%set 13:35
SI.J17.EApr 2017 (E)17.55017.76017.55017.715+0.189+1.07%set 13:35
SI.K17.EMay 2017 (E)17.59517.80017.54017.748+0.187+1.05%set 13:35
Silver Spot (FOREX:XAGUSDO)
Index17.558017.776517.555017.7695+0.2115+1.19%19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.