S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.N15.EJul 2015 (E)14.96714.96714.92314.734+0.103+0.70%set 14:07
YI.Q15.EAug 2015 (E)16.01016.04216.01014.746+0.055+0.37%set 14:11
YI.U15.ESep 2015 (E)14.71414.98014.51514.745+0.054+0.37%set 14:11
COPPER (NYMEX:HG)
HG.N15.EJul 2015 (E)2.34802.40852.34802.4080+0.0050+0.21%set 13:25
HG.Q15.EAug 2015 (E)2.36852.38602.35452.3675-0.0235-1.00%set 13:21
HG.U15.ESep 2015 (E)2.37552.39602.34802.3635-0.0240-1.02%set 13:21
GOLD (NYMEX:GC)
GC.N15.EJul 2015 (E)1100.01102.51094.71092.7-3.6-0.33%set 13:44
GC.Q15.EAug 2015 (E)1087.71102.81079.11094.9+5.8+0.53%set 13:50
GC.U15.ESep 2015 (E)1087.31102.81079.01094.8+5.9+0.54%set 13:50
Gold Spot (FOREX:XAUUSDO)
Index1095.481095.481095.481095.480.000.00%07:07
PALLADIUM (NYMEX:PA)
PA.N15.EJul 2015 (E)604.0604.0604.0614.6-6.0-0.98%set 13:27
PA.Q15.EAug 2015 (E)671.00671.00671.00610.35-9.70-1.59%set 13:03
PA.U15.ESep 2015 (E)619.85620.90606.60610.85-10.10-1.65%set 13:03
Palladium Spot (FOREX:XPDUSDO)
Index611.665611.665611.665611.6650.0000.00%07:07
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.N15.EJul 2015 (E)971.4971.4970.0984.4-3.4-0.35%set 13:28
PL.Q15.EAug 2015 (E)988.3988.6982.1984.0-4.6-0.47%set 13:29
PL.U15.ESep 2015 (E)986.7987.2983.2985.0-4.6-0.47%set 13:29
Platinum Spot (FOREX:XPTUSDO)
Index983.76983.76983.76983.760.000.00%07:07
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.N15.EJul 2015 (E)0.075000.075000.075000.083910.000000.00%set 13:15
AUP.Q15.EAug 2015 (E)0.08500.08500.08500.07750.00000.00%set 13:15
AUP.U15.ESep 2015 (E)0.08750.08750.08750.07500.00000.00%set 13:15
SILVER (NYMEX:SI)
SI.N15.EJul 2015 (E)14.64014.66514.60514.734+0.103+0.70%set 13:43
SI.Q15.EAug 2015 (E)14.85514.746+0.055+0.37%set 13:51
SI.U15.ESep 2015 (E)14.69514.97014.51014.745+0.044+0.30%set 13:51
SILVER 1000 OZ (NYMEX:SIL)
SIL.N15.EJul 2015 (E)14.60014.734+0.103+0.70%set 13:43
SIL.Q15.EAug 2015 (E)14.60014.746+0.055+0.37%set 13:51
SIL.U15.ESep 2015 (E)14.69014.97014.52014.745-0.006-0.04%set 13:51
Silver Spot (FOREX:XAGUSDO)
Index14.78514.78514.78514.7850.0000.00%07:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.