S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.73
+0.22 +0.38%
Gold
1190.13
+1.98 +0.17%
Euro
1.09413
+0.00348 +0.32%
US Dollar
97.099
-0.204 -0.26%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.K15.EMay 2015 (E)16.32216.50016.32216.638-0.096-0.58%set 14:09
YI.M15.EJun 2015 (E)16.62816.62816.62816.628-0.099-0.60%set 14:09
YI.N15.EJul 2015 (E)16.66116.75916.60016.710+0.063+0.38%05:30
COPPER (NYMEX:HG)
HG.K15.EMay 2015 (E)2.84152.84152.82252.8160-0.0375-1.33%set 13:24
HG.M15.EJun 2015 (E)2.79452.80252.77852.7875-0.0090-0.32%set 13:24
HG.N15.EJul 2015 (E)2.76352.78402.75852.7705+0.0020+0.07%05:41
GOLD (NYMEX:GC)
GC.K15.EMay 2015 (E)1193.61195.01186.01185.9-1.3-0.11%set 13:44
GC.M15.EJun 2015 (E)1187.11192.01186.31189.1+3.5+0.29%05:41
GC.N15.EJul 2015 (E)1187.61191.91186.91189.7+3.7+0.31%05:32
Gold Spot (FOREX:XAUUSDO)
Index1188.151192.351187.101190.13+1.98+0.17%05:56
PALLADIUM (NYMEX:PA)
PA.Q15.E785.3785.3785.3785.30.00%set 16:49
PA.K15.EMay 2015 (E)771.4771.4771.4785.0+4.6+0.59%set 13:17
PA.M15.EJun 2015 (E)786.4788.9784.3787.7+2.7+0.34%05:40
Palladium Spot (FOREX:XPDUSDO)
Index786.000789.500785.465789.135+3.135+0.40%05:50
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.Q15.E1119.51119.51119.51119.50.00%set 16:49
PL.K15.EMay 2015 (E)1135.21136.01135.21118.5-4.9-0.44%set 13:14
PL.M15.EJun 2015 (E)1118.41119.71118.41118.5-3.8-0.34%set 13:14
Platinum Spot (FOREX:XPTUSDO)
Index1121.001127.501119.731126.50+5.50+0.49%05:55
SILVER (NYMEX:SI)
SI.K15.EMay 2015 (E)16.98016.98016.75016.638-0.096-0.58%set 13:49
SI.M15.EJun 2015 (E)16.72016.76016.59016.628-0.099-0.59%set 13:49
SI.N15.EJul 2015 (E)16.67516.77516.60016.700+0.053+0.32%05:41
Silver Spot (FOREX:XAGUSDO)
Index16.729516.795016.653516.7400+0.0105+0.06%05:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.