S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.56
+52.56 +101.02%
Gold
1249.155
+0.500 +0.04%
Euro
1.140485
+0.002535 +0.22%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.Z18Dec 20182.73652.73652.73652.7365+2.7365+100.00%20:03
HG.F19Jan 20192.72902.73702.72752.7360+2.7360+100.26%18:42
HG.G19Feb 20192.73152.73152.73152.7315+2.7315+100.00%19:03
E-MICRO GOLD (NYMEX:MGC)
MGC.Z18Dec 20181242.81242.81242.81242.8+4.7+0.38%10:02
MGC.G19Feb 20191254.81256.41253.31253.5+1253.5+99.90%20:03
MGC.J19Apr 20191260.61261.01260.61261.0+1261.0+100.03%19:53
GOLD (NYMEX:GC)
GC.Z18Dec 20181249.61249.61248.41248.4+1248.4+99.90%19:15
GC.F19Jan 20191251.41251.81249.21249.2+1249.2+99.82%20:03
GC.G19Feb 20191255.61256.61253.21253.3+1253.3+99.82%20:04
Gold Spot (FOREX:XAUUSDO)
Index1248.6551250.8501246.6001249.155+0.500+0.04%20:28
PALLADIUM (NYMEX:PA)
PA.Z18Dec 20181179.11193.61166.11193.0-3.4-0.29%13:49
PA.H19Mar 20191170.21170.21166.11166.8+1166.8+99.71%19:55
PA.M19Jun 20191136.01157.61128.91155.7-1.0-0.09%15:03
Palladium Spot (FOREX:XPDUSDO)
Index1226.0001226.0001221.5001221.995-4.005-0.33%20:28
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.F19Jan 2019795.0795.7791.8791.9+791.9+99.61%20:04
PL.G19Feb 2019806.0810.0806.0806.2+3.8+0.47%13:43
PL.J19Apr 2019799.9801.1797.8797.8+797.8+99.74%19:26
Platinum Spot (FOREX:XPTUSDO)
Index793.360794.745791.000792.945-0.415-0.05%20:28
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.Z18Dec 20180.190.190.190.190.000.00%09:19
AUP.F19Jan 20190.1850.1850.1850.1850.0000.00%11:00
AUP.G19Feb 20190.185000.185000.185000.18500+0.00075+0.41%11:22
SILVER (NYMEX:SI)
SI.Z18Dec 201814.56514.56514.56514.565+14.565+100.00%19:35
SI.F19Jan 201914.63514.64514.62014.620+14.620+99.90%18:29
SI.G19Feb 201914.56514.65014.56514.630-0.017-0.12%13:43
Silver Spot (FOREX:XAGUSDO)
Index14.627014.645514.598514.6105-0.0165-0.11%20:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.