S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.23
+0.16 +0.24%
Gold
1242.12
+1.62 +0.13%
Euro
1.173015
+0.002405 +0.21%
US Dollar
94.356
-0.155 -0.16%
Strong
MarketContractOpenHighLowLastChangePctTime
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
EDP.N18.EJul 2018 (E)155.0155.0155.0154.50.00.00%set 13:54
EDP.Q18.EAug 2018 (E)16716716716700.00%set 13:54
EDP.U18.ESep 2018 (E)17017017017000.00%set 13:54
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.N18.EJul 2018 (E)82.2582.2582.2582.25-1.36-1.65%set 13:54
AEP.Q18.EAug 2018 (E)99999999-4-4.04%set 13:54
AEP.U18.ESep 2018 (E)10310310310300.00%set 13:54
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.N18.EJul 2018 (E)0.200000.200000.200000.20261-0.00148-0.73%set 13:54
AUP.Q18.EAug 2018 (E)0.1950.1950.1950.1950.0000.00%set 13:54
AUP.U18.ESep 2018 (E)0.19500.19750.19500.19500.00000.00%set 13:54
COPPER (NYMEX:HG)
HG.N18.EJul 2018 (E)2.76002.77352.76002.7735+0.0165+0.60%02:04
HG.Q18.EAug 2018 (E)2.76652.79152.76652.7685+0.0075+0.27%03:17
HG.U18.ESep 2018 (E)2.76552.79952.76552.7900+0.0255+0.92%03:45
COPPER FINANCIAL (NYMEX:HGS)
HGS.N18.EJul 2018 (E)2.78552.78552.78552.7855-0.0073-0.26%set 13:12
HGS.Q18.EAug 2018 (E)2.76132.76132.76132.7613-0.0119-0.43%set 13:12
HGS.U18.ESep 2018 (E)2.76542.76542.76542.7654-0.0110-0.40%set 13:12
E-MICRO GOLD (NYMEX:MGC)
MGC.Q18.EAug 2018 (E)1240.81244.61237.61244.2+4.5+0.36%03:45
MGC.V18.EOct 2018 (E)1245.61249.31242.81249.2+4.4+0.35%03:45
MGC.Z18.EDec 2018 (E)1251.41254.81248.31254.7+4.4+0.35%03:44
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
GC.N18.EJul 2018 (E)1242.71243.81242.71238.1-1.5-0.12%set 13:30
GC.Q18.EAug 2018 (E)1240.81244.71237.41244.3+4.6+0.37%03:45
GC.U18.ESep 2018 (E)1243.21246.01240.51246.0+3.8+0.31%03:14
GOLD (E-MINI) (NYMEX:QO)
QO.Q18.EAug 2018 (E)1240.751244.251237.501244.25+4.50+0.36%03:42
QO.V18.EOct 2018 (E)1243.751249.251243.751249.25+4.50+0.36%03:41
QO.Z18.EDec 2018 (E)1249.501253.001249.501253.00+2.75+0.22%02:24
Gold Spot (FOREX:XAUUSDO)
Index1240.501242.401240.301242.12+1.62+0.13%03:57
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.N18Jul 201863.3363.3363.3363.33+0.09+0.14%set 10:42
TIO.Q18Aug 201863.4263.4263.4263.420.000.00%set 10:42
TIO.U18Sep 201863.5863.5863.5863.58+0.20+0.31%set 10:42
PALLADIUM (NYMEX:PA)
PA.N18.EJul 2018 (E)920.9920.9920.9920.9-19.3-2.10%set 13:00
PA.Q18.EAug 2018 (E)921.5921.5921.5921.5-19.3-2.09%set 13:00
PA.U18.ESep 2018 (E)913.3922.9913.2922.9+9.4+1.03%03:45
Palladium Spot (FOREX:XPDUSDO)
Index924.25926.50923.50924.50+0.25+0.03%03:49
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.N18.EJul 2018 (E)820.8821.0820.8822.3-3.9-0.48%set 13:07
PL.Q18.EAug 2018 (E)828.4828.4823.7823.7-3.9-0.47%set 13:07
PL.U18.ESep 2018 (E)833.2833.2829.1827.0-3.9-0.47%set 13:07
Platinum Spot (FOREX:XPTUSDO)
Index829.065830.330827.385828.500-0.565-0.07%03:53
SILVER (NYMEX:SI)
SI.N18.EJul 2018 (E)15.72515.73015.72515.735-0.009-0.06%set 13:26
SI.Q18.EAug 2018 (E)15.76015.80015.76015.800+0.028+0.18%03:30
SI.U18.ESep 2018 (E)15.80015.88015.76015.880+0.068+0.43%03:44
SILVER 1000 OZ (NYMEX:SIL)
SIL.N18.EJul 2018 (E)15.91015.91015.91015.735-0.004-0.03%set 13:26
SIL.Q18.EAug 2018 (E)16.02016.02015.76015.772-0.004-0.03%set 13:25
SIL.U18.ESep 2018 (E)15.81015.86015.77015.860+0.048+0.30%03:43
Silver Spot (FOREX:XAGUSDO)
Index15.81015.82315.79015.817+0.007+0.04%03:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.