S&P 500
2430.01
-38.10 -1.57%
Dow Indu
21750.73
-274.14 -1.26%
Nasdaq
6223.55
-121.56 -1.95%
Crude Oil
47.37
+0.13 +0.28%
Gold
1297.12
+9.19 +0.71%
Euro
1.176875
+0.003555 +0.30%
US Dollar
93.488
-0.182 -0.19%
Weak
MarketContractOpenHighLowLastChangePctTime
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.Q17.EAug 2017 (E)0.086500.086500.086500.07557-0.00214-2.83%set 13:33
AUP.U17.ESep 2017 (E)0.0780.0780.0780.0780.0000.00%set 13:33
AUP.V17.EOct 2017 (E)0.095000.095000.095000.08575-0.00125-1.57%set 13:33
COPPER (NYMEX:HG)
HG.Q17.EAug 2017 (E)2.92952.92952.92952.9380-0.0085-0.29%set 13:17
HG.U17.ESep 2017 (E)2.91202.95902.90952.9420+0.0040+0.14%06:31
HG.V17.EOct 2017 (E)2.93902.95352.93902.9535+0.0070+0.24%03:03
GOLD (NYMEX:GC)
GC.Q17.EAug 2017 (E)1288.61295.91286.81294.4+8.0+0.62%06:26
GC.U17.ESep 2017 (E)1288.81298.21286.51295.3+8.0+0.62%06:26
GC.V17.EOct 2017 (E)1290.71300.41288.61298.0+8.9+0.69%06:31
Gold Spot (FOREX:XAUUSDO)
Index1287.931297.121286.721297.12+9.19+0.71%06:47
PALLADIUM (NYMEX:PA)
PA.Q17.EAug 2017 (E)885.00885.00885.00928.55+15.85+1.71%set 13:00
PA.U17.ESep 2017 (E)921.30933.50921.30933.50+7.35+0.79%06:31
PA.V17.EOct 2017 (E)924.10924.10924.10924.10+15.95+1.73%set 13:00
Palladium Spot (FOREX:XPDUSDO)
Index925.50934.00924.58932.93+7.43+0.80%06:42
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.Q17.EAug 2017 (E)962.6965.3962.6978.9+6.9+0.70%set 13:05
PL.U17.ESep 2017 (E)977.5978.0977.0979.9+4.2+0.43%set 13:05
PL.V17.EOct 2017 (E)978.5990.5978.1990.1+8.4+0.86%06:32
Platinum Spot (FOREX:XPTUSDO)
Index979.00987.00977.39986.00+7.00+0.72%06:42
SILVER (NYMEX:SI)
SI.Q17.EAug 2017 (E)16.69517.06016.69517.030+0.113+0.67%set 13:42
SI.U17.ESep 2017 (E)17.03517.28016.85017.195+0.142+0.83%06:31
SI.V17.EOct 2017 (E)17.00017.00017.00017.075-0.075-0.44%set 13:42
SILVER 1000 OZ (NYMEX:SIL)
SIL.Q17.EAug 2017 (E)16.43016.43016.43017.030+0.113+0.66%set 13:42
SIL.U17.ESep 2017 (E)17.00017.26016.87017.190+0.137+0.80%06:31
SIL.V17.EOct 2017 (E)17.07517.07517.07517.075+0.114+0.67%set 13:42
Silver Spot (FOREX:XAGUSDO)
Index16.98917.21816.95417.218+0.229+1.35%06:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.