S&P 500
2439.18
+0.11 0.00%
Dow Indu
21433.23
+23.68 +0.11%
Nasdaq
6230.28
-16.87 -0.27%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.830
+5.250 +0.42%
Euro
1.128850
+0.010145 +0.91%
US Dollar
96.726
-0.689 -0.71%
Strong
MarketContractOpenHighLowLastChangePctTime
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.M17.EJun 2017 (E)0.095000.096000.095000.082110.000000.00%set 13:36
AUP.N17.EJul 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:36
AUP.Q17.EAug 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:36
COPPER (NYMEX:HG)
HG.M17.EJun 2017 (E)2.6222.6222.6172.625+0.002+0.08%set 13:16
HG.N17.EJul 2017 (E)2.62452.65502.61352.6495+0.0240+0.91%11:21
HG.Q17.EAug 2017 (E)2.63252.66052.62252.6550+0.0225+0.86%11:17
GOLD (NYMEX:GC)
GC.M17.EJun 2017 (E)1251.61251.81249.91251.0+4.7+0.38%09:53
GC.N17.EJul 2017 (E)1242.01251.61240.61246.4+1.5+0.12%11:17
GC.Q17.EAug 2017 (E)1245.21253.81241.81248.0+1.6+0.13%11:21
Gold Spot (FOREX:XAUUSDO)
Index1244.5801252.9551244.3951249.830+5.250+0.42%11:35
PALLADIUM (NYMEX:PA)
PA.M17.EJun 2017 (E)876.10876.10876.10880.85+6.30+0.72%set 13:02
PA.N17.EJul 2017 (E)873.25873.25868.25875.05+7.30+0.83%set 13:02
PA.Q17.EAug 2017 (E)878.65878.65874.00865.95+8.30+0.96%set 13:02
Palladium Spot (FOREX:XPDUSDO)
Index868.500873.615863.500865.500-3.000-0.35%11:30
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.M17.EJun 2017 (E)925.0931.0925.0915.7-12.8-1.40%set 13:07
PL.N17.EJul 2017 (E)917.6924.4915.8921.1+4.5+0.49%11:21
PL.Q17.EAug 2017 (E)918.8920.8916.8920.5+2.6+0.28%07:06
Platinum Spot (FOREX:XPTUSDO)
Index919.215925.105919.000919.500+0.285+0.03%11:20
SILVER (NYMEX:SI)
SI.M17.EJun 2017 (E)16.46016.47016.33016.560-0.068-0.41%set 13:42
SI.N17.EJul 2017 (E)16.55016.67016.49016.565-0.007-0.04%11:21
SI.Q17.EAug 2017 (E)16.58516.68016.53016.590-0.001-0.01%11:21
Silver Spot (FOREX:XAGUSDO)
Index16.5885016.7055016.5622516.64550+0.05700+0.34%11:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.