S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.40
-0.07 -0.14%
Gold
1251.485
-0.925 -0.07%
Euro
1.118360
-0.000505 -0.05%
US Dollar
97.288
-0.052 -0.05%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.K17.EMay 2017 (E)16.40016.40016.40017.091-0.052-0.30%set 14:05
YI.M17.EJun 2017 (E)17.10517.10517.10517.105-0.052-0.30%set 14:05
YI.N17.EJul 2017 (E)17.10017.10116.89117.050-0.089-0.52%09:17
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.K17.EMay 2017 (E)0.095500.095500.095500.09383-0.00012-0.13%set 12:16
AUP.M17.EJun 2017 (E)0.09500.09600.09500.08950.00000.00%set 12:16
AUP.N17.EJul 2017 (E)0.0910.0910.0910.0880.0000.00%set 12:16
COPPER (NYMEX:HG)
HG.K17.EMay 2017 (E)2.57602.58702.57552.5905+0.0015+0.06%set 13:16
HG.M17.EJun 2017 (E)2.59352.59352.55452.5775-0.0130-0.50%08:59
HG.N17.EJul 2017 (E)2.60052.60052.55552.5770-0.0190-0.73%09:20
GOLD (NYMEX:GC)
GC.K17.EMay 2017 (E)1254.81260.01251.61254.8-5.9-0.47%set 13:36
GC.M17.EJun 2017 (E)1251.11254.41247.61252.8-2.7-0.22%09:20
GC.N17.EJul 2017 (E)1253.21255.91249.81253.4-3.7-0.30%09:11
Gold Spot (FOREX:XAUUSDO)
Index1252.4101253.0001248.7951251.485-0.925-0.07%09:25
PALLADIUM (NYMEX:PA)
PA.K17.EMay 2017 (E)772.20772.20772.20772.20+13.25+1.72%set 13:10
PA.M17.EJun 2017 (E)772.35772.80759.10760.30-12.05-1.56%09:20
PA.N17.EJul 2017 (E)769.8769.8760.4760.4-11.9-1.54%set 08:56
Palladium Spot (FOREX:XPDUSDO)
Index772.000774.755770.815774.160+2.160+0.28%09:23
PLATINUM (NYMEX:PL)
PL.K17.EMay 2017 (E)930.7930.7930.5946.9-0.9-0.10%set 13:18
PL.M17.EJun 2017 (E)933.5933.5933.5948.8-1.0-0.11%set 13:18
PL.N17.EJul 2017 (E)947.3948.5940.3943.7-5.7-0.60%09:20
Platinum Spot (FOREX:XPTUSDO)
Index941.500943.505939.000942.780+1.280+0.14%09:23
SILVER (NYMEX:SI)
SI.K17.EMay 2017 (E)17.08017.23017.05017.091-0.052-0.31%set 13:35
SI.M17.EJun 2017 (E)17.05017.06516.86017.030-0.075-0.44%09:16
SI.N17.EJul 2017 (E)17.05017.12516.89517.080-0.059-0.35%09:20
Silver Spot (FOREX:XAGUSDO)
Index17.029017.075016.917017.0225-0.0065-0.04%09:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.