S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.03
-0.02 -0.03%
Gold
1183.550
-1.310 -0.11%
Euro
1.247600
+0.002035 +0.16%
US Dollar
88.012
+0.003 0.00%
Strong

MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.X14.ENov 2014 (E)16.55416.55416.55416.554+0.177+1.07%set 14:08
YI.Z14.EDec 2014 (E)16.63016.66016.39616.548+0.383+2.37%set 13:06
YI.F15.EJan 2015 (E)16.71316.71316.71316.56600.00%set 13:06
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
COPPER (NYMEX:HG)
HG.X14.ENov 2014 (E)3.00203.00252.96502.9610-0.0430-1.45%set 13:19
HG.Z14.EDec 2014 (E)2.96002.97302.91002.9170-0.0415-1.40%07:53
HG.F15.EJan 2015 (E)2.9732.9732.9252.925-0.034-1.15%04:09
GOLD (NYMEX:GC)
GC.X14.ENov 2014 (E)1197.71197.91196.51197.1+1.6+0.13%set 13:40
GC.Z14.EDec 2014 (E)1197.01198.31177.91183.3-6.5-0.55%07:54
GC.F15.EJan 2015 (E)1196.11198.61178.01182.2-7.9-0.66%07:19
Gold Spot (FOREX:XAUUSDO)
Index1184.8601188.5651180.3251183.550-1.310-0.11%08:10
PALLADIUM (NYMEX:PA)
PA.X14.ENov 2014 (E)799.65795.25+5.50+0.69%set 13:16
PA.Z14.EDec 2014 (E)805.05805.50795.70805.50+1.00+0.12%06:42
PA.F15.EJan 2015 (E)801.80801.80801.80801.80+5.85+0.72%set 13:13
Palladium Spot (FOREX:XPDUSDO)
Index801.50807.00798.86807.00+5.50+0.69%08:05
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.X14.ENov 2014 (E)1243.51243.51243.51223.6+15.6+1.27%set 13:17
PL.Z14.EDec 2014 (E)1220.61220.61200.71227.5+3.9+0.32%set 13:10
PL.F15.EJan 2015 (E)1228.21229.81208.01217.3+1.2+0.10%07:54
Platinum Spot (FOREX:XPTUSDO)
Index1212.7001219.8751209.5001219.875+7.175+0.59%08:05
SILVER (NYMEX:SI)
SI.X14.ENov 2014 (E)16.43016.58016.43016.554+0.177+1.07%set 13:40
SI.Z14.EDec 2014 (E)16.49516.51015.95016.020-0.175-1.08%07:55
SI.F15.EJan 2015 (E)16.49016.54016.04516.060-0.125-0.77%00:30
Silver Spot (FOREX:XAGUSDO)
Index16.112016.165016.015016.0765-0.0355-0.22%08:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.