S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.67
-0.13 -0.27%
Gold
1278.740
-3.410 -0.27%
Euro
1.137300
-0.000215 -0.02%
US Dollar
96.326
-0.038 -0.04%
Strong
MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.F19Jan 20192.7042.7362.7042.727+0.027+1.02%15:10
HG.G19Feb 20192.71052.71052.69402.6940-0.0280-1.06%04:17
HG.H19Mar 20192.71502.71552.68902.6920-0.0270-1.02%05:58
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
HRC.F19Jan 2019715718715718+3+0.42%10:37
HRC.G19Feb 2019694694694694-1-0.15%05:45
HRC.H19Mar 2019688689687689+2+0.29%10:37
E-MICRO GOLD (NYMEX:MGC)
MGC.G19Feb 20191281.21283.01276.91278.4-4.2-0.33%05:58
MGC.J19Apr 20191288.21289.01283.01284.6-4.3-0.33%05:42
MGC.M19Jun 20191290.01290.01289.91289.9-5.3-0.41%05:02
GOLD (NYMEX:GC)
GC.F19Jan 20191281.31281.31281.31281.3-9.7-0.75%09:11
GC.G19Feb 20191280.71283.01276.81278.2-4.4-0.34%05:58
GC.H19Mar 20191284.51285.01279.21280.2-4.6-0.36%05:39
Gold Spot (FOREX:XAUUSDO)
Index1282.1501283.3701277.8451278.740-3.410-0.27%06:07
PALLADIUM (NYMEX:PA)
PA.H19Mar 20191339.51361.01326.71331.5-3.6-0.29%05:59
PA.M19Jun 20191327.01338.91316.11316.1-4.0-0.33%05:49
PA.U19Sep 20191340.91341.01299.51299.6-13.9-1.04%11:45
Palladium Spot (FOREX:XPDUSDO)
Index1382.51400.01382.01384.5+2.0+0.14%06:06
PLATINUM (NYMEX:PL)
PL.F19Jan 2019803.2803.2803.2803.2+5.6+0.68%11:38
PL.G19Feb 2019808.8808.8800.9800.9-6.8-0.83%09:23
PL.H19Mar 2019804.6805.1803.4803.3-3.0-0.36%04:30
Platinum Spot (FOREX:XPTUSDO)
Index799.5802.0796.5796.5-3.0-0.38%06:06
SILVER (NYMEX:SI)
SI.F19Jan 201915.29515.29515.26015.260-0.070-0.44%00:17
SI.G19Feb 201915.29515.29515.19015.190-0.159-1.02%04:01
SI.H19Mar 201915.37515.38515.23015.255-0.144-0.92%05:54
SILVER 1000 OZ (NYMEX:SIL)
SIL.H19Mar 201915.36015.38015.24015.260-0.139-0.88%05:30
SIL.K19May 201915.40015.40015.38015.380-0.109-0.69%03:32
SIL.N19Jul 201915.50015.50015.50015.500-0.079-0.50%03:30
Silver Spot (FOREX:XAGUSDO)
Index15.31815.33615.22315.233-0.085-0.55%06:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.