S&P 500
2365.22
+14.06 +0.60%
Dow Indu
20739.68
+115.63 +0.56%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.37
+0.38 +0.70%
Gold
1237.070
+4.170 +0.34%
Euro
1.054535
-0.003480 -0.33%
US Dollar
101.41
+0.51 +0.51%
Strong
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.G17.EFeb 2017 (E)17.99017.99017.99017.990-0.029-0.16%set 13:08
YI.H17.EMar 2017 (E)17.96918.03417.79117.931-0.099-0.55%16:00
YI.J17.EApr 2017 (E)18.04018.04018.04018.040-0.029-0.16%set 13:08
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.G17.EFeb 2017 (E)0.07900.08000.07900.09970.00000.00%set 13:55
AUP.H17.EMar 2017 (E)0.0980.0980.0980.1000.0000.00%set 13:55
AUP.J17.EApr 2017 (E)0.09250.09350.09250.10100.00000.00%set 13:55
COPPER (NYMEX:HG)
HG.G17.EFeb 2017 (E)2.67702.75952.66402.7455+0.0100+0.37%set 13:20
HG.H17.EMar 2017 (E)2.74502.75852.73152.7395-0.0105-0.38%16:01
HG.J17.EApr 2017 (E)2.75652.76702.74152.7515-0.0075-0.27%set 12:21
GOLD (NYMEX:GC)
GC.G17.EFeb 2017 (E)1236.11237.21228.11237.5+0.3+0.02%set 08:43
GC.H17.EMar 2017 (E)1237.01238.01226.01236.1-1.4-0.11%15:42
GC.J17.EApr 2017 (E)1239.31239.91226.81237.3-1.2-0.10%16:02
GOLD (E-MINI) (NYMEX:QO)
QO.J17.EApr 2017 (E)1237.001240.251227.501236.75-1.50-0.12%set 15:56
QO.M17.EJun 2017 (E)1230.001230.001221.251242.25-0.75-0.06%set 18:01
QO.Q17.EAug 2017 (E)1202.01202.01197.51245.50.00.00%set 18:01
Gold Spot (FOREX:XAUUSDO)
Index1232.9001238.6751227.4951237.070+4.170+0.34%16:16
MarketContractOpenHighLowLastChangePctTime
PALLADIUM (NYMEX:PA)
PA.G17.EFeb 2017 (E)787.70787.70787.70778.85-0.40-0.05%set 13:01
PA.H17.EMar 2017 (E)771.4780.0763.1779.4+7.2+0.93%15:59
PA.J17.EApr 2017 (E)772.50778.20769.75779.45+5.30+0.68%set 12:15
Palladium Spot (FOREX:XPDUSDO)
Index772.995780.875766.250780.500+7.505+0.97%16:15
PLATINUM (NYMEX:PL)
PL.G17.EFeb 2017 (E)970.7970.7970.71003.50.00.00%set 13:06
PL.H17.EMar 2017 (E)1000.01001.6994.51004.30.00.00%set 11:36
PL.J17.EApr 2017 (E)1007.51007.8990.51005.0-3.2-0.32%16:01
Platinum Spot (FOREX:XPTUSDO)
Index1000.0001004.200990.0001003.475+3.475+0.35%16:13
SILVER (NYMEX:SI)
SI.G17.EFeb 2017 (E)17.99018.05017.96017.960-0.059-0.33%15:10
SI.H17.EMar 2017 (E)18.04018.07017.81517.970-0.070-0.39%16:01
SI.J17.EApr 2017 (E)18.0818.0817.8618.03-0.05-0.28%14:01
Silver Spot (FOREX:XAGUSDO)
Index17.975518.087017.845018.0045+0.0290+0.16%16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.