S&P 500
1867.87
+3.02 +0.16%
Dow Indu
16437.60
+29.06 +0.18%
Nasdaq
4099.82
+4.30 +0.10%
Crude Oil
103.64
+0.27 +0.26%
Gold
1287.910
+0.710 +0.06%
Euro
1.38120
+0.00015 +0.01%
US Dollar
79.891
+0.001 0.00%
Strong

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.J14.EApr 2014 (E)3.06003.06653.05753.0660-0.0035-0.11%10:17
HG.K14.EMay 2014 (E)3.03903.05503.03153.0420-0.0030-0.10%10:24
HG.M14.EJun 2014 (E)3.03253.04903.03003.0350-0.0080-0.26%09:08
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
GOLD (NYMEX:GC)
GC.J14.EApr 2014 (E)1290.01299.21283.71287.0-6.4-0.49%10:08
GC.K14.EMay 2014 (E)1295.21300.21282.01286.9-6.6-0.51%10:17
GC.M14.EJun 2014 (E)1294.91302.51281.81286.6-7.3-0.56%10:24
GOLD (MINI) (NYLF:YG)
YG.J14.EApr 2014 (E)1284.51284.51284.51284.5-9.2-0.71%02:03
YG.K14.EMay 2014 (E)1326.11326.11291.71294.0-9.1-0.70%set 13:47
YG.M14.EJun 2014 (E)1292.51302.51282.11287.1-7.1-0.55%10:22
Gold Spot (FOREX:XAUUSDO)
Index1287.2001293.6301283.1051287.910+0.710+0.06%10:39
MSCI EMERGING MARKETS (NYLF:MME)
MME.M14.EJun 2014 (E)1010.11010.31003.91004.6-7.0-0.69%10:24
MME.U14.ESep 2014 (E)1003.31003.31003.31003.3+10.1+1.01%set 16:03
MME.Z14.EDec 2014 (E)1003.31003.31003.31003.3+10.1+1.01%set 16:03
PALLADIUM (NYMEX:PA)
PA.J14.EApr 2014 (E)772.70772.70772.00807.350.000.00%set 14:01
PA.K14.EMay 2014 (E)807.25807.25807.25807.250.000.00%set 14:01
PA.M14.EJun 2014 (E)795.1802.0766.9778.6-28.5-3.53%10:24
Palladium Spot (FOREX:XPDUSDO)
Index793.500796.025789.000790.730-2.770-0.35%10:38
PLATINUM (NYMEX:PL)
PL.J14.EApr 2014 (E)1418.91420.11418.91428.10.00.00%set 14:01
PL.K14.EMay 2014 (E)1434.51449.51434.41428.30.00.00%set 14:01
PL.M14.EJun 2014 (E)1430.71450.21430.71428.60.00.00%set 14:01
Platinum Spot (FOREX:XPTUSDO)
Index1410.7001416.5001403.0001407.995-2.705-0.19%10:38
SILVER (NYMEX:SI)
SI.J14.EApr 2014 (E)20.05020.05019.74019.5860.0000.00%set 14:01
SI.K14.EMay 2014 (E)19.60019.70519.23019.360-0.236-1.20%10:24
SI.M14.EJun 2014 (E)19.63019.63019.29519.405-0.207-1.06%set 10:08
Silver Spot (FOREX:XAGUSDO)
Index19.3250019.4779519.2850019.40465+0.07965+0.41%10:39
SIZED SILVER (MINI) (NYLF:YI)
YI.J14.EApr 2014 (E)19.91719.91719.91719.586-0.043-0.22%set 13:49
YI.K14.EMay 2014 (E)19.59019.72719.23819.366-0.230-1.17%10:21
YI.M14.EJun 2014 (E)19.35019.35119.35019.351-0.261-1.33%08:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.