S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.49
-0.06 -0.06%
Gold
1290.590
+4.775 +0.37%
Euro
1.318520
-0.002280 -0.17%
US Dollar
82.498
+0.007 +0.01%
Weak

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.Q14.EAug 2014 (E)3.19803.21353.19803.1745-0.0075-0.24%set 13:16
HG.U14.ESep 2014 (E)3.12253.13153.12253.1305+0.0040+0.13%21:11
HG.V14.EOct 2014 (E)3.18203.19003.13353.1370-0.0485-1.52%14:59
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
GOLD (NYMEX:GC)
GC.Q14.EAug 2014 (E)1289.41289.51287.51281.9-1.9-0.15%set 13:44
GC.U14.ESep 2014 (E)1284.51293.71284.31288.7+6.8+0.53%set 09:57
GC.V14.EOct 2014 (E)1289.81290.91289.71290.7+1.2+0.09%21:06
Gold Spot (FOREX:XAUUSDO)
Index1285.8151296.4601285.4301290.590+4.775+0.37%21:29
PALLADIUM (NYMEX:PA)
PA.Q14.EAug 2014 (E)845.0893.9+4.8+0.54%set 13:20
PA.U14.ESep 2014 (E)893.25899.80893.10897.50+3.60+0.40%16:45
PA.V14.EOct 2014 (E)897.50897.50897.50897.50+3.35+0.37%set 13:20
Palladium Spot (FOREX:XPDUSDO)
Index893.500899.000892.350896.115+2.615+0.29%21:23
PLATINUM (NYMEX:PL)
PL.Q14.EAug 2014 (E)1472.81475.21470.01421.9+0.3+0.02%set 13:18
PL.U14.ESep 2014 (E)1420.11420.11420.11427.2+5.3+0.37%set 13:18
PL.V14.EOct 2014 (E)1424.51427.91423.11427.0+1.8+0.13%21:13
Platinum Spot (FOREX:XPTUSDO)
Index1422.51430.51421.01423.5+1.0+0.07%21:28
SILVER (NYMEX:SI)
SI.Q14.EAug 2014 (E)19.93519.93519.92519.395+0.025+0.13%set 13:42
SI.U14.ESep 2014 (E)19.46019.53019.46019.530-0.004-0.02%21:01
SI.V14.EOct 2014 (E)19.63019.89019.62019.553+0.124+0.64%set 09:29
Silver Spot (FOREX:XAGUSDO)
Index19.5039519.8960019.4950019.52650+0.02255+0.12%21:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.