S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.51
-0.20 -0.35%
Gold
1291.88
+0.29 +0.02%
Euro
1.179850
+0.006200 +0.53%
US Dollar
93.728
-0.249 -0.26%
Weak
MarketContractOpenHighLowLastChangePctTime
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.X17.ENov 2017 (E)0.09250.09350.09250.09350.00000.00%set 14:53
AUP.Z17.EDec 2017 (E)0.09250.09350.09250.0925-0.0010-1.08%set 14:53
AUP.F18.EJan 2018 (E)0.09650.09650.09650.0940+0.0020+2.13%set 14:53
COPPER (NYMEX:HG)
HG.X17.ENov 2017 (E)3.03003.06453.03003.0625+0.0210+0.69%set 13:12
HG.Z17.EDec 2017 (E)3.07003.08353.04953.0610-0.0060-0.20%06:23
HG.F18.EJan 2018 (E)3.06053.08003.04703.0755+0.0215+0.70%set 13:12
GOLD (NYMEX:GC)
GC.X17.ENov 2017 (E)1281.41284.71277.21295.8+18.4+1.43%set 13:32
GC.Z17.EDec 2017 (E)1294.11295.11290.21291.3-5.2-0.40%06:22
GC.F18.EJan 2018 (E)1294.51296.11292.81293.0-5.2-0.40%05:49
Gold Spot (FOREX:XAUUSDO)
Index1291.591292.391290.431291.88+0.29+0.02%06:36
PALLADIUM (NYMEX:PA)
PA.X17.ENov 2017 (E)994.30994.30994.30994.30+8.05+0.81%set 13:01
PA.Z17.EDec 2017 (E)990.45997.25989.25995.95+3.05+0.31%06:18
PA.F18.EJan 2018 (E)990.35990.35990.35990.35+8.05+0.81%set 13:01
Palladium Spot (FOREX:XPDUSDO)
Index995.000998.480504.125998.480+3.480+0.35%06:31
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.X17.ENov 2017 (E)928.3928.3928.3951.4+18.4+1.93%set 13:11
PL.Z17.EDec 2017 (E)937.9953.0936.3952.9+17.9+1.88%set 13:11
PL.F18.EJan 2018 (E)954.2954.2943.6945.1-9.5-1.00%06:22
Platinum Spot (FOREX:XPTUSDO)
Index947.0947.044.5946.0-1.0-0.11%06:31
SILVER (NYMEX:SI)
SI.X17.ENov 2017 (E)17.12517.30517.12517.358+0.249+1.44%set 13:30
SI.Z17.EDec 2017 (E)17.33517.33517.11017.175-0.198-1.14%06:22
SI.F18.EJan 2018 (E)17.32017.32517.27517.406-0.131-0.76%set 13:30
SILVER 1000 OZ (NYMEX:SIL)
SIL.X17.ENov 2017 (E)16.99016.99016.99017.358+0.302+1.74%set 13:30
SIL.Z17.EDec 2017 (E)17.30017.30017.12017.180-0.193-1.11%06:08
SIL.F18.EJan 2018 (E)17.08017.18017.08017.406+0.302+1.75%set 13:30
Silver Spot (FOREX:XAGUSDO)
Index17.188017.335017.123517.1805-0.0075-0.04%06:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.