S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.83
+0.29 +0.44%
Gold
1267.555
+1.195 +0.09%
Euro
1.160710
+0.004150 +0.36%
US Dollar
94.853
-0.009 -0.01%
Weak
MarketContractOpenHighLowLastChangePctTime
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
EDP.M18.EJun 2018 (E)185.83185.83185.83185.830.000.00%set 13:59
EDP.N18.EJul 2018 (E)190.0190.0190.0190.0-2.5-1.30%set 13:59
EDP.Q18.EAug 2018 (E)190.0190.0190.0190.0-2.5-1.30%set 13:59
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.M18.EJun 2018 (E)106.90106.90106.90106.90-0.48-0.45%set 13:59
AEP.N18.EJul 2018 (E)95959595-13-12.04%set 13:59
AEP.Q18.EAug 2018 (E)95959595-13-12.04%set 13:59
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.M18.EJun 2018 (E)0.220000.220000.220000.21786-0.00095-0.43%set 13:58
AUP.N18.EJul 2018 (E)0.20750.20750.20750.20750.00000.00%set 13:58
AUP.Q18.EAug 2018 (E)0.20.20.20.20.00.00%set 12:24
COPPER (NYMEX:HG)
HG.M18.EJun 2018 (E)3.04353.04353.02903.0250-0.0215-0.70%set 10:11
HG.N18.EJul 2018 (E)3.02803.03353.02703.0325+0.0110+0.36%19:49
HG.Q18.EAug 2018 (E)3.04003.04003.04003.0400+0.0075+0.25%18:07
COPPER FINANCIAL (NYMEX:HGS)
HGS.M18.EJun 2018 (E)3.12803.12803.12803.1280-0.0069-0.22%set 13:11
HGS.N18.EJul 2018 (E)3.02253.02253.02253.0225-0.0190-0.62%set 13:11
HGS.Q18.EAug 2018 (E)3.03353.03353.03353.0335-0.0185-0.61%set 13:11
E-MICRO GOLD (NYMEX:MGC)
MGC.M18.EJun 2018 (E)1272.01272.41271.61267.2-4.0-0.31%set 13:31
MGC.Q18.EAug 2018 (E)1268.91269.81268.61269.4-1.1-0.09%19:46
MGC.V18.EOct 2018 (E)1274.71274.71274.71274.7-1.6-0.13%19:26
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
GC.M18.EJun 2018 (E)1262.71268.91260.01267.2-4.0-0.31%set 12:16
GC.N18.EJul 2018 (E)1267.41267.91267.31267.5-1.1-0.09%19:09
GC.Q18.EAug 2018 (E)1268.61269.91268.61269.5-1.0-0.08%19:48
Gold Spot (FOREX:XAUUSDO)
Index1266.3601270.0501262.0851267.555+1.195+0.09%20:05
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.M18Jun 201864.9364.9364.9364.93-0.08-0.12%set 10:56
TIO.N18Jul 201863.9863.9863.9863.98-0.28-0.44%set 10:56
TIO.Q18Aug 201863.8863.8863.8863.88-0.29-0.45%set 10:56
PALLADIUM (NYMEX:PA)
PA.M18.EJun 2018 (E)955.5961.5955.5955.5-11.6-1.20%set 11:05
PA.N18.EJul 2018 (E)953.0953.0953.0953.0-11.6-1.20%set 13:02
PA.Q18.EAug 2018 (E)953.6953.6953.6953.6-11.6-1.20%set 13:02
Palladium Spot (FOREX:XPDUSDO)
Index966.500968.565950.500953.000-13.500-1.40%20:03
PLATINUM (NYMEX:PL)
PL.M18.EJun 2018 (E)902.7908.4902.7861.2-10.9-1.25%set 13:07
PL.N18.EJul 2018 (E)863.5865.4863.5865.2+2.0+0.23%19:48
PL.Q18.EAug 2018 (E)866.9866.9866.9865.2-10.9-1.25%set 13:07
Platinum Spot (FOREX:XPTUSDO)
Index867.000868.590862.245864.000-3.000-0.35%20:03
SILVER (NYMEX:SI)
SI.M18.EJun 2018 (E)16.30516.33016.30516.306+0.017+0.10%set 13:25
SI.N18.EJul 2018 (E)16.31016.33516.31016.330+0.004+0.02%19:48
SI.Q18.EAug 2018 (E)16.37016.37016.37016.370+0.006+0.04%18:48
SILVER 1000 OZ (NYMEX:SIL)
SIL.M18.EJun 2018 (E)16.33016.34016.33016.306+0.017+0.10%set 13:25
SIL.N18.EJul 2018 (E)16.31016.31016.31016.310-0.016-0.10%18:15
SIL.Q18.EAug 2018 (E)16.37016.37016.37016.364+0.016+0.10%set 13:25
Silver Spot (FOREX:XAGUSDO)
Index16.25916.35816.19516.331+0.072+0.44%20:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.