S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.K15May 2015219.5219.5220.3+0.2+0.09%set 14:33
FC.Q15Aug 2015217.875217.875217.875219.000+1.275+0.58%set 14:15
FC.U15Sep 2015216.000216.000218.000+1.175+0.54%set 14:15
FEEDER CATTLE (CME:GF)
GF.K15.EMay 2015 (E)219.90220.15219.80220.30+0.20+0.09%set 14:33
GF.Q15.EAug 2015 (E)217.850219.200217.025219.000+1.275+0.58%set 17:06
GF.U15.ESep 2015 (E)217.025218.175216.125218.000+1.175+0.54%set 17:06
LEAN HOGS (CME:HE)
HE.M15.EJun 2015 (E)83.95084.12583.50083.725-0.050-0.06%set 17:08
HE.N15.EJul 2015 (E)83.80084.30083.57583.725-0.125-0.15%set 17:08
HE.Q15.EAug 2015 (E)83.77584.12583.47583.725-0.350-0.42%set 17:08
LEAN HOGS (CME:LH)
LH.M15Jun 201583.75084.05083.57583.725-0.050-0.06%set 14:15
LH.N15Jul 201583.70083.70083.725-0.125-0.15%set 14:15
LH.Q15Aug 201583.70084.00083.65083.725-0.350-0.42%set 14:15
LIVE CATTLE (CME:LC)
LC.M15Jun 2015152.250152.500151.950152.125-0.250-0.16%set 14:15
LC.Q15Aug 2015150.90150.90150.25150.70-0.20-0.13%set 14:15
LC.V15Oct 2015152.250152.800152.100152.600-0.025-0.02%set 14:15
LIVE CATTLE (CME:LE)
LE.M15.EJun 2015 (E)151.900152.675151.475152.125-0.175-0.11%set 14:15
LE.Q15.EAug 2015 (E)150.600151.300150.025150.700-0.200-0.13%set 17:08
LE.V15.EOct 2015 (E)152.300153.225151.900152.600-0.025-0.02%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.