S&P 500
2659.38
+19.98 +0.76%
Dow Indu
24252.74
+168.91 +0.70%
Nasdaq
7103.19
+99.45 +1.42%
Crude Oil
67.98
-0.07 -0.10%
Gold
1317.800
-6.185 -0.47%
Euro
1.211055
-0.006495 -0.53%
US Dollar
91.485
+0.230 +0.25%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.J18.EApr 2018 (E)140.000140.300139.925140.175+0.325+0.23%12:47
GF.K18.EMay 2018 (E)141.725142.025140.100140.500-0.850-0.60%12:47
GF.Q18.EAug 2018 (E)147.650148.250146.175146.625-0.800-0.54%12:47
LEAN HOGS (CME:HE)
HE.K18.EMay 2018 (E)68.0068.2567.1067.15-1.40-2.05%12:42
HE.M18.EJun 2018 (E)74.80074.87573.77573.925-1.425-1.89%12:48
HE.N18.EJul 2018 (E)77.92578.12577.12577.150-1.275-1.63%12:48
LIVE CATTLE (CME:LE)
LE.J18.EApr 2018 (E)121.975122.500121.975122.450+0.525+0.43%12:46
LE.M18.EJun 2018 (E)105.800106.275104.150104.550-1.025-0.97%12:47
LE.Q18.EAug 2018 (E)105.275105.750103.900104.350-0.925-0.88%12:47
LIVE CATTLE TAS (CME:LET)
LET.M18.EJun 2018 (E)0.0250.0250.0250.000-0.025-100.00%set 14:45
LET.Q18.EAug 2018 (E)0.0250.0250.0250.000-0.025-100.00%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.