S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.07%
Crude Oil
91.76
-0.23 -0.25%
Gold
1238.695
+1.275 +0.10%
Euro
1.29565
+0.00033 +0.03%
US Dollar
84.251
-0.003 -0.00%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.U14Sep 2014228.425229.700228.425229.250-0.225-0.10%set 14:15
FC.V14Oct 2014225.850225.850225.850225.850-0.075-0.03%set 14:15
FC.X14Nov 2014223.700223.400222.900223.750-0.175-0.08%set 14:15
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
FEEDER CATTLE (CME:GF)
GF.U14.ESep 2014 (E)229.700230.025228.900229.250-0.225-0.10%set 17:07
GF.V14.EOct 2014 (E)226.250226.375225.400225.400-0.450-0.20%07:06
GF.X14.ENov 2014 (E)223.950223.975223.325223.325-0.425-0.19%set 07:06
LEAN HOGS (CME:HE)
HE.V14.EOct 2014 (E)106.675106.925105.800106.200+0.125+0.12%07:08
HE.Z14.EDec 2014 (E)96.07596.37595.27595.600-0.250-0.26%06:59
HE.G15.EFeb 2015 (E)94.15094.32593.90094.100-0.025-0.03%set 17:09
LEAN HOGS (CME:LH)
LH.V14Oct 2014106.100106.550105.000106.075+0.375+0.35%set 14:15
LH.Z14Dec 201496.1096.8095.3095.85-0.45-0.47%set 14:15
LH.G15Feb 201594.1094.1094.1094.10+0.55+0.58%set 14:15
LIVE CATTLE (CME:LC)
LC.V14Oct 2014157.300157.300155.550156.350+0.075+0.05%set 14:15
LC.Z14Dec 2014159.400159.450158.300159.025-0.225-0.14%set 14:15
LC.G15Feb 2015159.825159.975159.200159.700+0.125+0.08%set 14:15
LIVE CATTLE (CME:LE)
LE.V14.EOct 2014 (E)156.400156.450155.950156.025-0.325-0.21%06:56
LE.Z14.EDec 2014 (E)159.125159.125158.550158.550-0.475-0.30%06:27
LE.G15.EFeb 2015 (E)159.750159.825159.400159.550-0.150-0.09%07:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.