S&P 500
2241.35
+29.12 +1.30%
Dow Indu
19549.62
+297.84 +1.52%
Nasdaq
5388.57
+55.57 +1.03%
Crude Oil
49.84
+0.07 +0.14%
Gold
1175.765
-2.430 -0.21%
Euro
1.078050
+0.000250 +0.02%
US Dollar
99.911
-0.269 -0.27%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F17.EJan 2017 (E)126.700127.550125.400126.975+0.125+0.10%set 17:06
GF.H17.EMar 2017 (E)123.625124.400122.150123.800-0.225-0.18%set 14:00
GF.J17.EApr 2017 (E)123.175123.925122.000123.550-0.225-0.18%set 14:00
LEAN HOGS (CME:HE)
HE.Z16.EDec 2016 (E)54.05055.32554.00054.700+1.325+2.42%set 14:00
HE.G17.EFeb 2017 (E)57.85059.90057.80059.750+2.275+3.81%set 17:08
HE.J17.EApr 2017 (E)63.97565.90063.95065.775+2.125+3.23%set 14:00
LIVE CATTLE (CME:LE)
LE.Z16.EDec 2016 (E)109.625110.300108.375109.375-0.475-0.44%set 17:08
LE.G17.EFeb 2017 (E)110.875111.675109.675110.775-0.400-0.36%set 14:00
LE.J17.EApr 2017 (E)110.800111.400109.500110.800-0.375-0.34%set 14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.