S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q14Aug 2014218.225218.350218.225218.510-0.015-0.01%set 14:38
FC.U14Sep 2014217.175217.275216.800218.650+1.500+0.69%set 14:21
FC.V14Oct 2014216.400216.750216.400216.725+1.950+0.90%set 14:21
FEEDER CATTLE (CME:GF)
GF.Q14.EAug 2014 (E)218.150218.700218.100218.510-0.015-0.01%set 17:10
GF.U14.ESep 2014 (E)216.825219.000216.275218.650+1.500+0.69%set 17:10
GF.V14.EOct 2014 (E)214.500217.425213.775216.725+2.625+1.21%set 14:21
LEAN HOGS (CME:HE)
HE.V14.EOct 2014 (E)96.05098.47596.02598.125+2.650+2.69%set 17:11
HE.Z14.EDec 2014 (E)90.82592.95090.82592.000+1.625+1.76%set 17:11
HE.G15.EFeb 2015 (E)90.20092.10090.10090.825+0.925+1.02%set 17:11
LEAN HOGS (CME:LH)
LH.V14Oct 201497.35098.47597.05098.125+2.650+2.70%set 14:21
LH.Z14Dec 201491.70092.80091.25092.000+1.625+1.77%set 14:21
LH.G15Feb 201591.12591.90091.10090.825+0.925+1.02%set 14:21
LIVE CATTLE (CME:LC)
LC.Q14Aug 2014155.925156.200154.000155.900+1.250+0.81%set 13:29
LC.V14Oct 2014150.400151.500149.850151.425+1.325+0.87%set 14:21
LC.Z14Dec 2014153.00153.80152.40153.95+1.25+0.81%set 14:21
LIVE CATTLE (CME:LE)
LE.Q14.EAug 2014 (E)154.925155.950154.900155.900+1.250+0.80%set 17:11
LE.V14.EOct 2014 (E)149.950151.525149.750151.425+1.425+0.94%set 14:21
LE.Z14.EDec 2014 (E)152.475154.100152.150153.950+1.250+0.81%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.