S&P 500
1829.08
-22.78 -1.25%
Dow Indu
15660.18
-254.56 -1.63%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.48
+1.27 +4.65%
Gold
1243.530
+4.760 +0.38%
Euro
1.131895
+0.001100 +0.10%
US Dollar
95.734
+0.131 +0.17%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H16.EMar 2016 (E)150.100151.300146.725150.250-0.475-0.32%set 14:01
GF.J16.EApr 2016 (E)150.000151.075146.850149.850-1.350-0.90%set 14:01
GF.K16.EMay 2016 (E)149.900150.600146.550149.375-1.300-0.87%set 14:01
LEAN HOGS (CME:HE)
HE.G16.EFeb 2016 (E)65.27565.77565.15065.525+0.525+0.80%set 14:02
HE.J16.EApr 2016 (E)68.22569.85067.90069.450+1.100+1.59%set 14:02
HE.K16.EMay 2016 (E)74.32575.72574.30075.650+0.825+1.09%set 14:02
LIVE CATTLE (CME:LE)
LE.G16.EFeb 2016 (E)131.975131.975129.475130.125-2.475-1.90%set 14:00
LE.J16.EApr 2016 (E)130.850130.900128.800129.525-1.900-1.46%set 17:06
LE.M16.EJun 2016 (E)120.900121.150119.050119.975-1.975-1.64%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.