S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.38
-3.05 -5.98%
Gold
1198.00
-2.85 -0.24%
Euro
1.08889
+0.00145 +0.13%
US Dollar
97.408
-0.013 -0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.H15Mar 2015217.500217.425217.300216.710-0.740-0.34%set 14:16
FC.J15Apr 2015219.375219.375219.375219.275+2.050+0.94%set 13:59
FC.K15May 2015216.125216.125215.000218.125+2.350+1.09%set 14:16
FEEDER CATTLE (CME:GF)
GF.H15.EMar 2015 (E)217.400217.575217.125216.710-0.740-0.34%set 17:11
GF.J15.EApr 2015 (E)217.650219.775217.425219.275+2.050+0.94%set 14:40
GF.K15.EMay 2015 (E)216.250218.825215.850218.125+2.350+1.08%set 14:45
LEAN HOGS (CME:HE)
HE.J15.EApr 2015 (E)61.22561.60060.90061.125+0.150+0.24%set 14:45
HE.K15.EMay 2015 (E)67.95068.50067.67568.175+0.150+0.22%set 13:52
HE.M15.EJun 2015 (E)75.22575.62574.70074.875-0.275-0.37%14:45
LEAN HOGS (CME:LH)
LH.J15Apr 201561.30061.40060.95061.125+0.150+0.25%set 13:59
LH.K15May 201567.90067.90068.175+0.150+0.22%set 10:24
LH.M15Jun 201575.7075.7074.8575.00-0.15-0.20%set 13:59
LIVE CATTLE (CME:LC)
LC.J15Apr 2015162.150162.500162.000162.625+0.950+0.59%set 11:55
LC.M15Jun 2015152.500153.100152.475152.975+0.975+0.64%set 13:59
LC.Q15Aug 2015149.90149.90149.90149.95+0.90+0.60%set 13:59
LIVE CATTLE (CME:LE)
LE.J15.EApr 2015 (E)161.675162.825161.350162.625+0.950+0.59%set 14:54
LE.M15.EJun 2015 (E)152.20153.15151.80152.65+0.65+0.43%14:54
LE.Q15.EAug 2015 (E)149.25150.20148.90149.95+0.90+0.60%set 14:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.