S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.11
+0.37 +0.82%
Gold
1249.745
-2.495 -0.20%
Euro
1.142855
+0.001910 +0.17%
US Dollar
95.751
-0.291 -0.30%
Strong
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q17.EAug 2017 (E)143.775146.650142.925146.400+1.525+1.04%set 17:08
GF.U17.ESep 2017 (E)143.650146.600142.675146.400+1.875+1.28%set 17:08
GF.V17.EOct 2017 (E)141.975145.200141.250145.075+2.100+1.45%set 17:08
LEAN HOGS (CME:HE)
HE.N17.EJul 2017 (E)86.90087.97586.57587.925+1.500+1.71%set 14:01
HE.Q17.EAug 2017 (E)78.55079.90078.42579.475+0.925+1.16%set 17:10
HE.V17.EOct 2017 (E)67.65068.42567.15068.175+0.600+0.88%set 14:01
LIVE CATTLE (CME:LE)
LE.M17.EJun 2017 (E)119.20120.40118.85120.25+0.65+0.54%set 17:10
LE.Q17.EAug 2017 (E)114.500115.950113.850115.625+0.600+0.52%set 17:10
LE.V17.EOct 2017 (E)112.250113.975111.800113.650+0.875+0.77%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.