S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.38
-17.48 -1.48%
Euro
1.245200
-0.000365 -0.03%
US Dollar
88.232
+0.223 +0.29%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.F15Jan 2015231.000231.500231.250231.075+0.575+0.25%set 12:58
FC.H15Mar 2015231.400231.525229.400230.200+0.850+0.37%set 14:12
FC.J15Apr 2015230.80230.80230.80+0.85+0.37%set 13:13
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
FEEDER CATTLE (CME:GF)
GF.F15.EJan 2015 (E)230.300231.925230.100231.075+0.575+0.25%set 13:14
GF.H15.EMar 2015 (E)229.075230.400228.675230.200+0.850+0.37%set 13:14
GF.J15.EApr 2015 (E)229.675231.175229.375230.775+0.825+0.36%set 13:09
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)91.07591.50089.75090.325-0.625-0.69%set 13:14
HE.G15.EFeb 2015 (E)89.60089.95087.82588.225-1.325-1.48%set 13:14
HE.J15.EApr 2015 (E)91.82592.12590.97591.600-0.275-0.30%set 13:14
LEAN HOGS (CME:LH)
LH.Z14Dec 201490.62590.62590.25090.325-0.625-0.69%set 12:56
LH.G15Feb 201589.00089.50088.40088.225-1.325-1.48%set 12:56
LH.J15Apr 201591.25091.90091.25091.600-0.275-0.30%set 10:47
LIVE CATTLE (CME:LC)
LC.Z14Dec 2014168.800168.900168.750168.875-0.375-0.22%set 10:32
LC.G15Feb 2015169.350169.600169.150169.225-0.450-0.27%set 13:00
LC.J15Apr 2015168.25168.90168.25169.00+0.70+0.42%set 12:57
LIVE CATTLE (CME:LE)
LE.Z14.EDec 2014 (E)168.875169.075168.275168.875-0.375-0.22%set 13:14
LE.G15.EFeb 2015 (E)169.100169.700168.625169.300-0.375-0.22%13:14
LE.J15.EApr 2015 (E)167.65169.00167.50169.00+0.70+0.42%set 13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.