S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
53.99
+0.40 +0.74%
Gold
1237.535
+1.350 +0.11%
Euro
1.055510
+0.000675 +0.06%
US Dollar
101.40
+0.07 +0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H17.EMar 2017 (E)124.55125.30123.20125.10+0.55+0.44%set 14:04
GF.J17.EApr 2017 (E)125.100125.975124.100125.525+0.400+0.32%set 14:02
GF.K17.EMay 2017 (E)124.300125.100123.250124.650+0.275+0.22%set 13:59
LEAN HOGS (CME:HE)
HE.J17.EApr 2017 (E)70.00070.00067.52567.700-2.650-3.77%14:03
HE.K17.EMay 2017 (E)75.02575.02573.32573.575-1.875-2.49%14:02
HE.M17.EJun 2017 (E)78.52578.57577.02577.175-1.875-2.38%14:03
LIVE CATTLE (CME:LE)
LE.G17.EFeb 2017 (E)119.525121.900119.150121.300+2.200+1.85%set 13:59
LE.J17.EApr 2017 (E)115.450117.200115.025116.075+0.775+0.67%set 14:03
LE.M17.EJun 2017 (E)106.000107.175105.575106.325+0.375+0.35%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.