S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.V14Oct 2014238.55238.85238.75239.95+0.20+0.08%set 13:14
FC.X14Nov 2014235.250236.100233.950234.150-0.075-0.03%set 13:50
FC.F15Jan 2015229.600230.700228.000228.4750.0000.00%set 14:03
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
FEEDER CATTLE (CME:GF)
GF.V14.EOct 2014 (E)239.40239.80239.40239.95+0.20+0.08%set 17:08
GF.X14.ENov 2014 (E)235.225236.425233.575234.150-0.075-0.03%set 14:51
GF.F15.EJan 2015 (E)229.300230.800227.625228.900+0.425+0.19%14:51
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)87.7588.4087.2088.20+1.00+1.14%14:53
HE.G15.EFeb 2015 (E)87.37588.15086.75088.100+1.150+1.32%14:35
HE.J15.EApr 2015 (E)88.35089.32587.40089.200+1.150+1.30%14:38
LEAN HOGS (CME:LH)
LH.Z14Dec 201487.25088.30087.20088.025+0.825+0.95%set 13:59
LH.G15Feb 201586.7587.3086.7588.05+1.10+1.27%set 12:29
LH.J15Apr 201587.5088.9087.5089.15+1.10+1.25%set 13:28
LIVE CATTLE (CME:LC)
LC.V14Oct 2014171.25171.80168.00169.50-1.00-0.59%set 12:26
LC.Z14Dec 2014167.450167.750165.500166.050-1.275-0.76%set 13:59
LC.G15Feb 2015167.500167.800165.600166.100-1.375-0.82%set 13:59
LIVE CATTLE (CME:LE)
LE.V14.EOct 2014 (E)171.000171.975169.700169.500-1.000-0.58%set 11:44
LE.Z14.EDec 2014 (E)167.450167.750165.450166.500-0.825-0.49%14:51
LE.G15.EFeb 2015 (E)167.475167.800165.525166.500-0.975-0.58%14:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.