S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.381385
-0.000135 -0.01%
US Dollar
79.864
-0.002 -0.00%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.J14Apr 2014179.45179.35179.25178.55-0.70-0.39%set 13:12
FC.K14May 2014179.75179.75179.75178.05-1.85-1.04%set 14:20
FC.Q14Aug 2014182.950182.950182.950181.400-1.575-0.87%set 14:20
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
FEEDER CATTLE (CME:GF)
GF.J14.EApr 2014 (E)178.675178.975178.550178.550-0.700-0.39%set 17:11
GF.K14.EMay 2014 (E)179.45179.75178.00178.05-1.85-1.04%set 17:11
GF.Q14.EAug 2014 (E)182.475182.800181.100181.400-1.575-0.87%set 17:11
LEAN HOGS (CME:HE)
HE.J14.EApr 2014 (E)124.70124.90124.40124.12-0.68-0.55%set 17:12
HE.K14.EMay 2014 (E)121.700123.750121.700123.500+0.625+0.51%set 17:12
HE.M14.EJun 2014 (E)123.250125.500122.975124.825+1.050+0.84%set 17:12
LEAN HOGS (CME:LH)
LH.J14Apr 2014124.90124.90124.45124.12-0.68-0.55%set 09:33
LH.K14May 2014122.500123.850122.500123.500+0.625+0.51%set 14:20
LH.M14Jun 2014123.650124.500123.050124.825+1.050+0.84%set 14:20
LIVE CATTLE (CME:LC)
LC.J14Apr 2014144.850145.000144.325144.200-1.550-1.08%set 14:20
LC.M14Jun 2014135.050135.200134.100134.375-1.250-0.93%set 14:20
LC.Q14Aug 2014132.950133.050132.950132.825-0.725-0.55%set 14:20
LIVE CATTLE (CME:LE)
LE.J14.EApr 2014 (E)145.75145.75143.80144.20-1.55-1.07%set 17:12
LE.M14.EJun 2014 (E)135.625135.750134.100134.375-1.250-0.93%set 17:12
LE.Q14.EAug 2014 (E)133.475133.650132.300132.825-0.725-0.55%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.