S&P 500
1651.81
+12.77 +0.77%
Dow Indu
15318.23
+138.38 +0.90%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.67
0.00 0.00%
Gold
1372.26
+5.93 +0.43%
Euro
1.34010
+0.00100 +0.07%
US Dollar
80.533
-0.154 -0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q13Aug 2013143.700144.400143.500143.800-0.725-0.50%set 14:07
FC.U13Sep 2013146.200146.200146.000146.225-0.775-0.53%set 14:07
FC.V13Oct 2013148.60148.60148.10148.15-0.90-0.61%set 14:07
FEEDER CATTLE (CME:GF)
GF.Q13.EAug 2013 (E)144.000144.450143.825144.450+0.650+0.45%08:43
GF.U13.ESep 2013 (E)146.700147.600146.100146.225-0.775-0.53%set 17:06
GF.V13.EOct 2013 (E)148.575149.425147.875148.150-0.900-0.61%set 17:06
LEAN HOGS (CME:HE)
HE.M13.EJun 2013 (E)101.750102.450101.650102.300+0.725+0.71%set 17:06
HE.N13.EJul 2013 (E)99.100100.07599.075100.050+1.350+1.36%08:27
HE.Q13.EAug 2013 (E)97.5098.6097.4098.35+1.05+1.08%08:44
LEAN HOGS (CME:LH)
LH.M13Jun 2013101.60101.85102.49+0.19+0.19%set 09:40
LH.N13Jul 201398.2099.0098.2098.70+0.75+0.76%set 14:07
LH.Q13Aug 201396.9597.6596.9597.30+0.65+0.67%set 14:07
LIVE CATTLE (CME:LC)
LC.M13Jun 2013119.400119.900119.200119.500-0.325-0.27%set 14:10
LC.Q13Aug 2013119.100119.650118.675119.025-0.225-0.19%set 14:10
LC.V13Oct 2013122.500122.500122.250122.525-0.150-0.12%set 14:10
LIVE CATTLE (CME:LE)
LE.M13.EJun 2013 (E)119.500119.875119.125119.500-0.325-0.27%set 17:06
LE.Q13.EAug 2013 (E)119.000119.400119.000119.300+0.275+0.23%08:42
LE.V13.EOct 2013 (E)122.575122.900122.550122.800+0.275+0.22%07:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.