S&P 500
2267.89
-6.75 -0.30%
Dow Indu
19826.77
-58.96 -0.30%
Nasdaq
5536.51
-37.61 -0.68%
Crude Oil
52.55
-0.71 -1.33%
Gold
1213.185
-2.180 -0.18%
Euro
1.068750
-0.000900 -0.08%
US Dollar
100.69
+0.39 +0.39%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F17.EJan 2017 (E)130.650131.225130.475130.925+0.475+0.36%set 14:00
GF.H17.EMar 2017 (E)129.475130.150129.100130.050+0.700+0.54%set 14:00
GF.J17.EApr 2017 (E)129.150129.700128.775129.500+0.650+0.50%set 14:00
LEAN HOGS (CME:HE)
HE.G17.EFeb 2017 (E)65.95065.97565.05065.800+0.225+0.34%set 14:01
HE.J17.EApr 2017 (E)69.75069.87569.07569.725+0.100+0.14%set 17:09
HE.K17.EMay 2017 (E)74.67574.70074.17574.775+0.300+0.40%set 14:01
LIVE CATTLE (CME:LE)
LE.G17.EFeb 2017 (E)118.850119.725118.825119.575+1.050+0.88%set 17:09
LE.J17.EApr 2017 (E)118.150119.125118.000119.000+1.075+0.91%set 17:09
LE.M17.EJun 2017 (E)108.025108.625107.725108.525+0.325+0.30%set 14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.