S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.56
+0.79 +1.26%
Gold
1329.885
+1.475 +0.11%
Euro
1.230445
-0.000405 -0.03%
US Dollar
89.886
+0.170 +0.19%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H18.EMar 2018 (E)146.300146.625145.150146.0000.0000.00%set 13:59
GF.J18.EApr 2018 (E)148.300148.800147.525148.600+0.525+0.35%14:03
GF.K18.EMay 2018 (E)149.175149.650148.350149.375+0.250+0.17%set 13:59
LEAN HOGS (CME:HE)
HE.J18.EApr 2018 (E)71.30071.77570.87571.375+0.100+0.14%14:03
HE.K18.EMay 2018 (E)77.72577.80077.15077.600+0.175+0.23%set 13:59
HE.M18.EJun 2018 (E)82.95083.27582.50083.025+0.075+0.09%set 13:59
LIVE CATTLE (CME:LE)
LE.G18.EFeb 2018 (E)128.450128.575127.325128.050-0.300-0.23%14:03
LE.J18.EApr 2018 (E)125.350125.450124.275124.875-0.500-0.40%14:03
LE.M18.EJun 2018 (E)116.775116.975116.150116.850+0.050+0.04%14:03
LIVE CATTLE TAS (CME:LET)
LET.Q18.EAug 2018 (E)0.0250.0250.0250.000+0.025+100.00%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.