S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.115
-1.820 -0.15%
Euro
1.139800
-0.001365 -0.12%
US Dollar
96.253
-0.067 -0.07%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q18.EAug 2018 (E)149.525149.975148.500148.650-1.250-0.84%set 17:09
GF.U18.ESep 2018 (E)148.875149.450148.000148.450-1.075-0.72%set 17:09
GF.V18.EOct 2018 (E)148.975149.375148.100148.950-0.525-0.35%set 17:09
LEAN HOGS (CME:HE)
HE.Q18.EAug 2018 (E)55.12555.85055.12555.525+0.750+1.35%set 14:01
HE.V18.EOct 2018 (E)51.15053.77550.80051.650+0.550+1.06%set 14:01
HE.Z18.EDec 2018 (E)47.52549.97547.25048.575+1.125+2.32%set 14:01
LIVE CATTLE (CME:LE)
LE.Q18.EAug 2018 (E)107.750108.125107.050107.200-1.050-0.98%set 17:10
LE.V18.EOct 2018 (E)108.40108.85107.65108.15-1.05-0.97%set 14:00
LE.Z18.EDec 2018 (E)112.425112.825111.750112.000-1.100-0.98%set 17:10
LIVE CATTLE TAS (CME:LET)
LET.G19.EFeb 2019 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.