S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.87
+0.10 +0.16%
Gold
1331.11
+2.70 +0.20%
Euro
1.230800
-0.000050 -0.00%
US Dollar
89.823
+0.107 +0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H18.EMar 2018 (E)146.375146.850145.750146.000-0.675-0.46%set 14:00
GF.J18.EApr 2018 (E)148.825148.900147.900148.075-1.025-0.69%set 17:10
GF.K18.EMay 2018 (E)149.600149.800148.875149.125-0.950-0.64%set 14:00
LEAN HOGS (CME:HE)
HE.J18.EApr 2018 (E)69.82571.47569.47571.275+1.500+2.10%set 14:00
HE.K18.EMay 2018 (E)76.15077.45076.05077.425+1.200+1.55%set 14:00
HE.M18.EJun 2018 (E)81.4083.1081.0082.95+1.65+1.98%set 17:12
LIVE CATTLE (CME:LE)
LE.G18.EFeb 2018 (E)129.000129.150128.075128.350-1.450-1.13%set 14:00
LE.J18.EApr 2018 (E)125.825126.125124.925125.375-0.850-0.68%set 17:12
LE.M18.EJun 2018 (E)116.725116.900116.300116.800-0.250-0.21%set 14:00
LIVE CATTLE TAS (CME:LET)
LET.Q18.EAug 2018 (E)0.0250.0250.0250.000+0.025+100.00%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.