S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.50
+0.17 +0.31%
Gold
1235.785
-0.400 -0.03%
Euro
1.054570
-0.000265 -0.03%
US Dollar
101.33
-0.11 -0.11%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H17.EMar 2017 (E)124.600125.625124.350124.550+0.425+0.34%set 14:00
GF.J17.EApr 2017 (E)124.750125.650124.750125.125+0.925+0.74%set 17:07
GF.K17.EMay 2017 (E)123.675124.625123.675124.375+1.100+0.89%set 17:07
LEAN HOGS (CME:HE)
HE.J17.EApr 2017 (E)71.25071.57570.25070.350-0.425-0.60%set 17:09
HE.K17.EMay 2017 (E)76.05076.12575.37575.450-0.250-0.33%set 17:09
HE.M17.EJun 2017 (E)79.75079.92578.90079.050-0.375-0.48%set 14:00
LIVE CATTLE (CME:LE)
LE.G17.EFeb 2017 (E)118.325119.400118.325119.100+1.175+0.99%set 17:09
LE.J17.EApr 2017 (E)115.550116.375115.200115.300+0.375+0.33%set 14:00
LE.M17.EJun 2017 (E)105.750106.350105.725105.950+0.575+0.54%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.