Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| FEEDER CATTLE (CME:FC) | View all months | Download data | Analyze Chart | |||||||
| FC.Q13 | Aug 2013 | 143.700 | 144.400 | 143.500 | 143.800 | -0.725 | -0.50% | set 14:07 |
| FC.U13 | Sep 2013 | 146.200 | 146.200 | 146.000 | 146.225 | -0.775 | -0.53% | set 14:07 |
| FC.V13 | Oct 2013 | 148.60 | 148.60 | 148.10 | 148.15 | -0.90 | -0.61% | set 14:07 |
| FEEDER CATTLE (CME:GF) | View all months | Download data | Analyze Chart | |||||||
| GF.Q13.E | Aug 2013 (E) | 144.000 | 144.450 | 143.825 | 144.450 | +0.650 | +0.45% | 08:43 |
| GF.U13.E | Sep 2013 (E) | 146.700 | 147.600 | 146.100 | 146.225 | -0.775 | -0.53% | set 17:06 |
| GF.V13.E | Oct 2013 (E) | 148.575 | 149.425 | 147.875 | 148.150 | -0.900 | -0.61% | set 17:06 |
| LEAN HOGS (CME:HE) | View all months | Download data | Analyze Chart | |||||||
| HE.M13.E | Jun 2013 (E) | 101.750 | 102.450 | 101.650 | 102.300 | +0.725 | +0.71% | set 17:06 |
| HE.N13.E | Jul 2013 (E) | 99.100 | 100.075 | 99.075 | 100.050 | +1.350 | +1.36% | 08:27 |
| HE.Q13.E | Aug 2013 (E) | 97.50 | 98.60 | 97.40 | 98.35 | +1.05 | +1.08% | 08:44 |
| LEAN HOGS (CME:LH) | View all months | Download data | Analyze Chart | |||||||
| LH.M13 | Jun 2013 | 101.60 | 101.85 | 102.49 | +0.19 | +0.19% | set 09:40 | |
| LH.N13 | Jul 2013 | 98.20 | 99.00 | 98.20 | 98.70 | +0.75 | +0.76% | set 14:07 |
| LH.Q13 | Aug 2013 | 96.95 | 97.65 | 96.95 | 97.30 | +0.65 | +0.67% | set 14:07 |
| LIVE CATTLE (CME:LC) | View all months | Download data | Analyze Chart | |||||||
| LC.M13 | Jun 2013 | 119.400 | 119.900 | 119.200 | 119.500 | -0.325 | -0.27% | set 14:10 |
| LC.Q13 | Aug 2013 | 119.100 | 119.650 | 118.675 | 119.025 | -0.225 | -0.19% | set 14:10 |
| LC.V13 | Oct 2013 | 122.500 | 122.500 | 122.250 | 122.525 | -0.150 | -0.12% | set 14:10 |
| LIVE CATTLE (CME:LE) | View all months | Download data | Analyze Chart | |||||||
| LE.M13.E | Jun 2013 (E) | 119.500 | 119.875 | 119.125 | 119.500 | -0.325 | -0.27% | set 17:06 |
| LE.Q13.E | Aug 2013 (E) | 119.000 | 119.400 | 119.000 | 119.300 | +0.275 | +0.23% | 08:42 |
| LE.V13.E | Oct 2013 (E) | 122.575 | 122.900 | 122.550 | 122.800 | +0.275 | +0.22% | 07:10 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
