S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
50.73
-0.03 -0.06%
Gold
1197.200
-1.895 -0.16%
Euro
1.096250
-0.006145 -0.56%
US Dollar
97.360
+1.014 +1.30%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.H15Mar 2015206.525206.525206.525206.575-0.650-0.31%set 14:14
FC.J15Apr 2015205.175205.325204.600205.375+1.000+0.49%set 14:14
FC.K15May 2015202.700204.650202.700204.675+1.900+0.93%set 14:14
FEEDER CATTLE (CME:GF)
GF.H15.EMar 2015 (E)207.200207.550204.700206.575-0.650-0.31%set 17:08
GF.J15.EApr 2015 (E)205.075206.350203.300205.375+1.000+0.49%set 17:08
GF.K15.EMay 2015 (E)203.500205.250202.050204.675+2.025+0.99%set 14:14
LEAN HOGS (CME:HE)
HE.J15.EApr 2015 (E)68.67568.70066.62566.825-1.175-1.76%set 17:10
HE.K15.EMay 2015 (E)78.97578.97577.35077.450-1.175-1.52%set 17:10
HE.M15.EJun 2015 (E)82.12582.22580.00080.400-1.475-1.84%set 14:14
LEAN HOGS (CME:LH)
LH.J15Apr 201567.90068.20066.75066.825-1.175-1.76%set 14:14
LH.K15May 201578.45078.45077.80077.450-1.175-1.52%set 14:14
LH.M15Jun 201580.3580.4080.1080.40-1.15-1.43%set 14:14
LIVE CATTLE (CME:LC)
LC.J15Apr 2015153.900154.725153.150153.275-0.775-0.51%set 14:14
LC.M15Jun 2015146.000146.300145.400146.025-0.300-0.21%set 14:14
LC.Q15Aug 2015144.150144.300143.500144.150-0.225-0.16%set 14:14
LIVE CATTLE (CME:LE)
LE.J15.EApr 2015 (E)154.300155.050153.425153.275-0.775-0.50%set 17:10
LE.M15.EJun 2015 (E)146.325146.875145.300146.025-0.300-0.21%set 17:10
LE.Q15.EAug 2015 (E)144.200144.875143.375144.150-0.225-0.16%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.