S&P 500
1930.67
-39.40 -2.04%
Dow Indu
16563.30
-317.06 -1.91%
Nasdaq
4373.45
-89.45 -2.05%
Crude Oil
98.00
-0.17 -0.17%
Gold
1283.010
-0.195 -0.02%
Euro
1.338610
-0.000175 -0.01%
US Dollar
81.497
+0.037 +0.05%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q14Aug 2014222.250222.250220.675-2.350-1.07%set 14:18
FC.U14Sep 2014222.475222.450222.450221.200-3.000-1.36%set 14:18
FC.V14Oct 2014221.750222.000221.500221.025-3.000-1.36%set 14:18
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
FEEDER CATTLE (CME:GF)
GF.Q14.EAug 2014 (E)220.825220.825219.500219.725-0.950-0.43%01:29
GF.U14.ESep 2014 (E)220.650220.725219.450219.775-1.425-0.64%set 01:29
GF.V14.EOct 2014 (E)220.800220.800218.975221.025-1.675-0.76%set 17:09
LEAN HOGS (CME:HE)
HE.Q14.EAug 2014 (E)117.325118.400117.250118.250+0.225+0.19%01:16
HE.V14.EOct 2014 (E)102.450103.475102.375103.350+0.175+0.17%01:11
HE.Z14.EDec 2014 (E)93.45094.50093.45094.175+0.300+0.32%set 14:18
LEAN HOGS (CME:LH)
LH.Q14Aug 2014118.200118.300117.700118.025-1.125-0.95%set 14:18
LH.V14Oct 2014105.025105.400103.150103.175-0.525-0.51%set 14:18
LH.Z14Dec 201495.50095.80094.60094.175-0.275-0.29%set 14:18
LIVE CATTLE (CME:LC)
LC.Q14Aug 2014159.350159.600157.600157.925-1.925-1.22%set 14:18
LC.V14Oct 2014159.300159.500156.950157.325-2.600-1.65%set 14:18
LC.Z14Dec 2014159.250159.400157.550158.100-1.825-1.15%set 14:18
LIVE CATTLE (CME:LE)
LE.Q14.EAug 2014 (E)157.525157.725157.100157.925-0.600-0.38%set 14:18
LE.V14.EOct 2014 (E)156.800157.250156.150156.400-0.925-0.59%01:27
LE.Z14.EDec 2014 (E)157.275157.550156.950157.175-0.925-0.59%00:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.