S&P 500
2769.01
-40.20 -1.43%
Dow Indu
25362.49
-344.19 -1.34%
Nasdaq
7490.54
-152.16 -1.99%
Crude Oil
68.82
-0.88 -1.26%
Gold
1226.460
+3.780 +0.31%
Euro
1.145725
-0.004160 -0.36%
US Dollar
95.987
+0.331 +0.35%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.V18.EOct 2018 (E)154.450155.450154.450155.450+1.375+0.89%14:04
GF.X18.ENov 2018 (E)153.750154.575152.875154.525+1.175+0.77%14:04
GF.F19.EJan 2019 (E)149.400149.650147.850149.475+0.400+0.27%14:04
LEAN HOGS (CME:HE)
HE.Z18.EDec 2018 (E)54.37554.37552.00052.125-2.575-4.71%14:04
HE.G19.EFeb 2019 (E)62.20062.22560.00060.100-2.475-3.96%14:04
HE.J19.EApr 2019 (E)68.32568.32566.70066.750-1.750-2.56%14:04
LIVE CATTLE (CME:LE)
LE.V18.EOct 2018 (E)113.050113.475111.975113.100+0.175+0.15%14:04
LE.Z18.EDec 2018 (E)117.400117.775116.175117.350-0.025-0.02%14:04
LE.G19.EFeb 2019 (E)121.500122.025120.350121.450-0.025-0.02%14:04
LIVE CATTLE TAS (CME:LET)
LET.Z18.EDec 2018 (E)0.0250.025-0.0250.000+0.025+100.00%set 14:05
LET.G19.EFeb 2019 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.