S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H18.EMar 2018 (E)149.900150.175148.875149.725+0.025+0.02%set 14:00
GF.J18.EApr 2018 (E)152.175152.600151.250152.400+0.100+0.07%set 17:10
GF.K18.EMay 2018 (E)152.850153.025151.800152.825-0.025-0.02%set 17:10
LEAN HOGS (CME:HE)
HE.G18.EFeb 2018 (E)73.35073.52573.35073.490-0.010-0.01%set 17:11
HE.J18.EApr 2018 (E)69.42569.45068.02568.150-1.425-2.09%set 14:00
HE.K18.EMay 2018 (E)75.87575.87574.92574.925-0.950-1.27%set 14:00
LIVE CATTLE (CME:LE)
LE.G18.EFeb 2018 (E)129.225130.300128.725130.100+1.025+0.79%set 14:00
LE.J18.EApr 2018 (E)127.175127.875126.875127.650+0.400+0.31%set 17:11
LE.M18.EJun 2018 (E)118.400118.850118.100118.675+0.250+0.21%set 14:00
LIVE CATTLE TAS (CME:LET)
LET.J18.EApr 2018 (E)0.0250.025-0.0250.000+0.0250.00%set 14:45
LET.M18.EJun 2018 (E)0.0250.0250.0250.000+0.0250.00%set 14:45
LET.Q18.EAug 2018 (E)0.0250.0250.0250.000-0.025-100.00%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.