S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.63
-0.30 -0.53%
Gold
1166.69
-0.46 -0.04%
Euro
1.109200
+0.000415 +0.04%
US Dollar
96.052
-0.016 -0.02%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q15Aug 2015215.00218.60215.00217.45-1.05-0.48%set 13:15
FC.U15Sep 2015213.50217.00216.10-0.95-0.44%set 13:15
FC.V15Oct 2015212.25215.50215.40214.75-0.80-0.37%set 13:15
FEEDER CATTLE (CME:GF)
GF.Q15.EAug 2015 (E)218.925219.325217.125217.450-1.050-0.48%set 17:06
GF.U15.ESep 2015 (E)217.350217.775215.850216.100-0.850-0.39%set 13:15
GF.V15.EOct 2015 (E)216.025216.400214.350214.750-0.800-0.37%set 17:06
LEAN HOGS (CME:HE)
HE.N15.EJul 2015 (E)77.55079.15077.32578.775+2.025+2.56%set 13:15
HE.Q15.EAug 2015 (E)75.15076.67575.02576.375+1.775+2.32%set 13:15
HE.V15.EOct 2015 (E)65.75066.42564.92566.275+0.950+1.43%set 13:15
LEAN HOGS (CME:LH)
LH.N15Jul 201577.70078.07577.55078.775+1.675+2.12%set 13:15
LH.Q15Aug 201575.50076.00075.20076.375+1.525+1.99%set 13:15
LH.V15Oct 201565.40065.90065.00066.275+0.950+1.43%set 13:15
LIVE CATTLE (CME:LC)
LC.M15Jun 2015150.200150.700149.000147.850-1.825-1.23%set 14:20
LC.Q15Aug 2015150.950151.025150.950151.225+0.150+0.10%set 13:15
LC.V15Oct 2015153.700153.750153.700154.125+0.425+0.28%set 13:15
LIVE CATTLE (CME:LE)
LE.M15.EJun 2015 (E)149.500150.400149.025147.850-1.825-1.23%set 14:20
LE.Q15.EAug 2015 (E)151.650151.975150.825151.225+0.175+0.12%set 13:15
LE.V15.EOct 2015 (E)153.975154.475153.425154.125+0.275+0.18%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.