S&P 500
1948.86
+35.01 +1.83%
Dow Indu
16351.38
+293.03 +1.82%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.10
-0.15 -0.34%
Gold
1133.120
-0.135 -0.01%
Euro
1.121815
-0.000110 -0.01%
US Dollar
95.981
+0.007 +0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.U15.ESep 2015 (E)200.275201.675198.800200.750+0.475+0.24%set 14:00
GF.V15.EOct 2015 (E)195.300197.500194.325196.350+1.025+0.53%15:48
GF.X15.ENov 2015 (E)192.575194.850191.650193.650+1.300+0.68%set 14:35
LEAN HOGS (CME:HE)
HE.V15.EOct 2015 (E)68.30069.97568.07569.650+1.675+2.46%16:50
HE.Z15.EDec 2015 (E)63.22564.87563.15064.450+1.475+2.33%16:50
HE.G16.EFeb 2016 (E)67.32568.82567.32568.575+1.550+2.30%set 16:50
LIVE CATTLE (CME:LE)
LE.Q15.EAug 2015 (E)146.700147.325144.400145.500-1.025-0.71%set 13:03
LE.V15.EOct 2015 (E)141.325142.050140.100141.375+0.050+0.04%16:14
LE.Z15.EDec 2015 (E)143.575144.150142.200143.325-0.300-0.21%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.