S&P 500
2443.52
-24.59 -1.00%
Dow Indu
21847.28
-177.59 -0.81%
Nasdaq
6258.87
-86.24 -1.36%
Crude Oil
47.06
+0.12 +0.26%
Gold
1285.19
-2.66 -0.21%
Euro
1.174010
-0.004475 -0.38%
US Dollar
93.576
+0.105 +0.11%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q17.EAug 2017 (E)142.250142.800140.275140.325-1.925-1.35%13:11
GF.U17.ESep 2017 (E)143.200143.375140.250140.375-2.750-1.92%13:11
GF.V17.EOct 2017 (E)142.750142.875139.825139.975-2.800-1.96%13:11
LEAN HOGS (CME:HE)
HE.Q17.EAug 2017 (E)84.5584.6584.3584.38-0.07-0.08%set 17:10
HE.V17.EOct 2017 (E)68.47568.47566.42566.650-2.125-3.09%13:11
HE.Z17.EDec 2017 (E)63.17563.17561.30061.525-1.950-3.07%13:11
LIVE CATTLE (CME:LE)
LE.Q17.EAug 2017 (E)109.200109.275106.975107.425-2.050-1.87%13:11
LE.V17.EOct 2017 (E)108.250108.250105.825106.050-2.275-2.10%13:11
LE.Z17.EDec 2017 (E)110.300110.300108.075108.100-2.200-1.99%13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.