S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.V17.EOct 2017 (E)153.350153.900152.500153.625+0.450+0.29%set 14:02
GF.X17.ENov 2017 (E)153.150153.675151.975153.075+0.300+0.20%set 17:09
GF.F18.EJan 2018 (E)151.475152.075150.025151.325+0.125+0.08%set 17:09
LEAN HOGS (CME:HE)
HE.Z17.EDec 2017 (E)64.27564.92563.90064.850+0.600+0.93%set 17:10
HE.G18.EFeb 2018 (E)68.52569.15068.32569.100+0.625+0.91%set 17:10
HE.J18.EApr 2018 (E)72.40072.97572.10072.900+0.425+0.58%set 14:00
LIVE CATTLE (CME:LE)
LE.V17.EOct 2017 (E)111.600112.200111.250111.675+0.425+0.38%set 14:00
LE.Z17.EDec 2017 (E)116.575117.225115.750116.600+0.450+0.39%set 17:10
LE.G18.EFeb 2018 (E)121.025121.575120.525121.275+0.625+0.52%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.