S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.53
+0.39 +0.68%
Gold
1241.500
-2.965 -0.24%
Euro
1.174655
-0.001200 -0.10%
US Dollar
94.066
-0.031 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F18.EJan 2018 (E)145.700148.000145.275147.100+1.525+1.04%set 14:00
GF.H18.EMar 2018 (E)143.60146.10143.25145.30+1.85+1.27%set 14:00
GF.J18.EApr 2018 (E)143.700146.025143.350145.325+1.875+1.29%set 17:09
LEAN HOGS (CME:HE)
HE.Z17.EDec 2017 (E)63.72563.92563.60063.750+0.150+0.24%set 17:10
HE.G18.EFeb 2018 (E)66.90067.05066.47566.525-0.525-0.79%set 14:01
HE.J18.EApr 2018 (E)71.82571.85071.12571.175-0.700-0.98%set 14:01
LIVE CATTLE (CME:LE)
LE.Z17.EDec 2017 (E)115.225117.300115.200116.150+0.975+0.84%set 17:10
LE.G18.EFeb 2018 (E)117.700120.450117.675119.150+1.425+1.20%set 17:10
LE.J18.EApr 2018 (E)119.525121.950119.525120.975+1.350+1.12%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.