S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.26
-0.07 -0.14%
Gold
1263.670
-0.780 -0.06%
Euro
1.089055
-0.000560 -0.05%
US Dollar
99.160
+0.025 +0.03%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.J17.EApr 2017 (E)140.100140.850139.975141.380+0.530+0.37%set 15:01
GF.K17.EMay 2017 (E)147.25149.85144.40149.55+2.05+1.38%set 14:00
GF.Q17.EAug 2017 (E)151.025155.100148.350154.700+4.350+2.83%set 17:08
LEAN HOGS (CME:HE)
HE.K17.EMay 2017 (E)66.70067.25066.60066.975+0.075+0.11%set 17:09
HE.M17.EJun 2017 (E)73.22574.22572.82574.000+1.175+1.59%set 14:00
HE.N17.EJul 2017 (E)74.30075.35074.00075.225+1.200+1.60%set 17:09
LIVE CATTLE (CME:LE)
LE.J17.EApr 2017 (E)136.500138.900136.275138.000+2.400+1.74%set 13:01
LE.M17.EJun 2017 (E)122.425124.225120.575124.025+2.500+2.01%set 17:09
LE.Q17.EAug 2017 (E)118.475120.175116.500120.050+2.125+1.77%set 14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.