S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.83
-1.78 -3.42%
Gold
1244.245
-4.745 -0.38%
Euro
1.13545
-0.00760 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F19Jan 2019144.750145.650144.450144.925+0.550+0.38%14:04
GF.H19Mar 2019142.250143.200141.975142.675+0.800+0.56%14:04
GF.J19Apr 2019142.900143.650142.550143.150+0.625+0.44%14:03
LEAN HOGS (CME:HE)
HE.Z18Dec 201854.3555.1054.3554.95+0.70+1.29%14:04
HE.G19Feb 201967.85068.15066.62566.950-0.925-1.36%14:04
HE.J19Apr 201972.20072.42571.22572.175-0.150-0.21%14:04
LIVE CATTLE (CME:LE)
LE.Z18Dec 2018118.000118.050117.400117.475-0.425-0.36%14:04
LE.G19Feb 2019121.850121.900120.775120.825-0.700-0.57%14:04
LE.J19Apr 2019123.950123.950123.000123.375-0.250-0.20%14:04
LIVE CATTLE TAS (CME:LET)
LET.J19Apr 2019-0.025-0.025-0.025-0.0250.00%13:56
LET.J19:M19Apr 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.00%13:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.