S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.81
-1.71 -3.53%
Gold
1095.53
+10.58 +0.98%
Euro
1.098400
+0.004830 +0.44%
US Dollar
97.209
-0.278 -0.36%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q15.EAug 2015 (E)211.575212.325210.575211.500+0.275+0.13%14:52
GF.U15.ESep 2015 (E)208.600209.550207.675207.750-0.850-0.41%set 14:31
GF.V15.EOct 2015 (E)206.700207.475205.575206.300-0.300-0.15%14:44
LEAN HOGS (CME:HE)
HE.Q15.EAug 2015 (E)79.60079.72577.92578.650-1.025-1.29%14:48
HE.V15.EOct 2015 (E)65.65065.65063.05063.725-1.975-3.01%set 14:54
HE.Z15.EDec 2015 (E)62.0062.0559.8560.45-1.50-2.43%set 14:48
LIVE CATTLE (CME:LE)
LE.Q15.EAug 2015 (E)145.550146.525145.450145.700+0.475+0.33%set 14:53
LE.V15.EOct 2015 (E)146.650147.375145.775146.650+0.200+0.14%14:53
LE.Z15.EDec 2015 (E)148.325148.950147.375147.450-0.675-0.46%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.