S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H17.EMar 2017 (E)134.075134.750133.025133.375-0.350-0.26%set 14:00
GF.J17.EApr 2017 (E)135.800136.825135.000135.575+0.225+0.17%set 17:07
GF.K17.EMay 2017 (E)134.175135.225133.225133.800-0.175-0.13%set 14:00
LEAN HOGS (CME:HE)
HE.J17.EApr 2017 (E)69.35069.42567.12567.275-1.850-2.74%set 14:00
HE.K17.EMay 2017 (E)73.77574.40071.30072.225-1.725-2.38%set 17:09
HE.M17.EJun 2017 (E)77.60078.25075.02575.750-1.625-2.14%set 14:00
LIVE CATTLE (CME:LE)
LE.J17.EApr 2017 (E)121.950123.200121.625122.100+0.325+0.27%set 17:09
LE.M17.EJun 2017 (E)112.875114.050112.325112.850+0.050+0.04%set 17:09
LE.Q17.EAug 2017 (E)107.900108.875107.300107.800-0.050-0.05%set 14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.