S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.J15Apr 2015213.550214.675213.550214.850+0.575+0.27%set 14:18
FC.K15May 2015207.500207.500214.075+2.825+1.32%set 14:18
FC.Q15Aug 2015212.900213.750212.900215.675+2.725+1.26%set 14:18
FEEDER CATTLE (CME:GF)
GF.J15.EApr 2015 (E)214.325215.875213.250214.850+1.475+0.68%set 14:18
GF.K15.EMay 2015 (E)211.550214.725210.625214.075+2.825+1.32%set 17:06
GF.Q15.EAug 2015 (E)213.200216.350212.250215.675+2.325+1.08%set 14:18
LEAN HOGS (CME:HE)
HE.K15.EMay 2015 (E)72.00072.32571.60071.950+0.025+0.03%set 17:08
HE.M15.EJun 2015 (E)78.70079.70077.75079.450+1.125+1.42%set 17:08
HE.N15.EJul 2015 (E)80.07581.05079.25080.750+0.850+1.06%set 17:08
LEAN HOGS (CME:LH)
LH.K15May 201571.00071.70071.950+0.025+0.03%set 14:20
LH.M15Jun 201578.05079.65077.87579.450+1.125+1.42%set 14:20
LH.N15Jul 201579.6081.0079.4080.75+0.85+1.05%set 14:20
LIVE CATTLE (CME:LC)
LC.J15Apr 2015158.900159.000158.850161.175+1.875+1.16%set 14:18
LC.M15Jun 2015148.700151.575148.500151.200+2.175+1.44%set 14:18
LC.Q15Aug 2015147.200149.350147.200149.725+1.875+1.25%set 14:18
LIVE CATTLE (CME:LE)
LE.J15.EApr 2015 (E)159.725161.400158.550161.175+1.800+1.12%set 14:18
LE.M15.EJun 2015 (E)149.600151.650148.400151.200+2.175+1.44%set 17:08
LE.Q15.EAug 2015 (E)148.075149.900147.050149.725+1.625+1.09%set 14:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.