S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.23
+0.17 +0.21%
Gold
1241.735
+5.350 +0.43%
Euro
1.276225
-0.000440 -0.03%
US Dollar
85.205
-0.045 -0.06%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.V14Oct 2014238.70240.15238.50238.45-1.75-0.73%set 14:14
FC.X14Nov 2014235.80235.80234.30234.15-3.00-1.28%set 14:14
FC.F15Jan 2015230.200229.200228.125-3.000-1.32%set 14:14
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
FEEDER CATTLE (CME:GF)
GF.V14.EOct 2014 (E)239.200240.175237.525238.450-1.750-0.73%set 17:08
GF.X14.ENov 2014 (E)236.975236.975234.150234.150-3.000-1.28%set 17:08
GF.F15.EJan 2015 (E)231.025231.025228.125228.125-3.000-1.32%set 17:08
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)89.70091.40089.35090.575+0.250+0.28%set 17:10
HE.G15.EFeb 2015 (E)86.02587.95085.60087.550+0.650+0.74%set 14:14
HE.J15.EApr 2015 (E)86.0588.5085.7587.50+1.05+1.20%set 17:10
LEAN HOGS (CME:LH)
LH.Z14Dec 201490.80090.85089.70090.575+0.250+0.28%set 14:14
LH.G15Feb 201587.1587.3086.5087.55+1.10+1.26%set 14:14
LH.J15Apr 201587.5087.8587.4087.50+1.05+1.20%set 14:14
LIVE CATTLE (CME:LC)
LC.V14Oct 2014164.30164.90164.10165.05-0.20-0.12%set 14:14
LC.Z14Dec 2014164.875165.200164.200165.050-0.250-0.15%set 14:14
LC.G15Feb 2015163.000163.800162.950164.025-0.075-0.05%set 14:14
LIVE CATTLE (CME:LE)
LE.V14.EOct 2014 (E)164.525165.300164.050165.050-0.200-0.12%set 14:14
LE.Z14.EDec 2014 (E)164.700165.700163.875165.050-0.175-0.11%set 14:14
LE.G15.EFeb 2015 (E)163.675164.225162.600164.025-0.075-0.05%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.