S&P 500
2067.58
+4.08 +0.20%
Dow Indu
17838.10
+28.04 +0.16%
Nasdaq
4723.89
+10.92 +0.23%
Crude Oil
76.32
-0.19 -0.25%
Gold
1197.000
-3.055 -0.25%
Euro
1.240700
+0.001615 +0.13%
US Dollar
88.250
-0.008 -0.01%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.X14Nov 2014240.300240.300240.300240.110-0.315-0.13%set 15:03
FC.F15Jan 2015235.300235.400235.050236.350+0.775+0.33%set 14:10
FC.H15Mar 2015233.650233.500233.500234.450+0.725+0.31%set 14:10
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
FEEDER CATTLE (CME:GF)
GF.X14.ENov 2014 (E)240.375240.475240.125240.110-0.315-0.13%set 17:07
GF.F15.EJan 2015 (E)235.475236.875235.000236.350+0.850+0.36%set 14:10
GF.H15.EMar 2015 (E)233.525234.775233.150234.450+0.725+0.31%set 17:07
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)90.7590.9090.0590.65-0.10-0.11%set 14:10
HE.G15.EFeb 2015 (E)91.15091.27590.15090.450-0.450-0.50%set 17:08
HE.J15.EApr 2015 (E)92.47593.15092.25092.950+0.200+0.22%set 17:08
LEAN HOGS (CME:LH)
LH.Z14Dec 201490.10090.60090.10090.650-0.125-0.14%set 14:10
LH.G15Feb 201591.1091.1090.2090.45-0.45-0.50%set 14:10
LH.J15Apr 201592.3093.1092.3092.95+0.20+0.22%set 14:10
LIVE CATTLE (CME:LC)
LC.Z14Dec 2014170.500170.950169.975170.900+0.650+0.38%set 14:10
LC.G15Feb 2015171.700172.500171.425172.150+0.325+0.19%set 14:10
LC.J15Apr 2015170.400170.500170.250170.425+0.125+0.07%set 14:10
LIVE CATTLE (CME:LE)
LE.Z14.EDec 2014 (E)170.250171.275169.800170.900+0.650+0.38%set 17:08
LE.G15.EFeb 2015 (E)171.775172.650171.300172.150+0.325+0.19%set 17:08
LE.J15.EApr 2015 (E)170.300171.100169.800170.425+0.200+0.12%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.