S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.45
+0.91 +1.39%
Gold
1267.900
+0.020 0.00%
Euro
1.161150
+0.000205 +0.02%
US Dollar
94.750
-0.112 -0.12%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q18.EAug 2018 (E)149.325149.425147.900148.475-0.700-0.47%set 14:00
GF.U18.ESep 2018 (E)149.825149.900148.650149.250-0.525-0.35%set 14:00
GF.V18.EOct 2018 (E)149.625149.625148.375149.025-0.600-0.40%set 17:08
LEAN HOGS (CME:HE)
HE.N18.EJul 2018 (E)79.97580.65079.57580.475+0.450+0.56%set 17:10
HE.Q18.EAug 2018 (E)74.70075.82574.15075.725+0.575+0.76%set 17:10
HE.V18.EOct 2018 (E)60.67561.62560.07561.525+0.100+0.16%set 14:00
LIVE CATTLE (CME:LE)
LE.M18.EJun 2018 (E)109.000109.150108.250108.650-0.325-0.30%set 14:00
LE.Q18.EAug 2018 (E)106.750106.875105.600106.125-0.525-0.49%set 17:10
LE.V18.EOct 2018 (E)109.225109.525108.400109.000-0.275-0.25%set 17:10
LIVE CATTLE TAS (CME:LET)
LET.V18.EOct 2018 (E)-0.0250.025-0.0250.000-0.0250.00%set 14:05
LET.Z18.EDec 2018 (E)0.0250.0250.0250.000+0.025+100.00%set 14:05
LET.Q18:V18.EAug 2018/Oct 2018 Spread0.0250.0250.0250.000-0.025-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.