S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
51.97
+0.97 +1.91%
Gold
1242.990
-2.785 -0.22%
Euro
1.131950
-0.004425 -0.39%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z18Dec 2018120.656250120.781250120.375000120.453125+120.453125+99.83%16:42
ZN.H19Mar 2019120.625000120.765625120.343750120.437500+120.437500+99.84%16:42
ZN.M19Jun 2019120.500000120.500000120.500000119.703125+0.796875+0.66%09:49
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z18Dec 2018100.593750100.812500100.546875100.593750+100.593750+100.00%15:38
N1U.H19Mar 2019100.546875100.718750100.546875100.546875+100.546875+100.00%14:56
N1U.Z18:H190.0781250.0859380.0781250.085938+0.085938+110.00%16:40
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z18Dec 2018105.609375105.609375105.515625105.531250+105.531250+99.93%16:32
ZT.H19Mar 2019105.710938105.742188105.625000105.648438+105.648438+99.94%16:41
ZT.Z18:H19Dec 2018/Mar 2019 Spread-0.101563-0.078125-0.125000-0.125000-0.1250000.00%16:05
30 DAY FED FUND (CBOT:ZQ)
ZQ.Z18Dec 201897.735097.735097.727597.73250.00000.00%16:42
ZQ.F19Jan 201997.63097.63097.61097.620-0.005-0.01%16:42
ZQ.G19Feb 201997.61597.62097.60097.605-0.010-0.01%16:42
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z18Dec 2018113.562500113.585938113.382813113.421875+113.421875+99.88%16:24
ZF.H19Mar 2019113.617188113.703125113.437500113.500000+113.500000+99.90%16:42
ZF.Z18:F1U.Z18Dec 2018/F1U Spread14.04687514.04687514.03125014.046875+0.023438+0.17%07:48
EURODOLLAR (CME:GE)
GE.Z18Dec 201897.200097.202597.187597.1975-0.0075-0.01%16:42
GE.F19Jan 201997.21597.22097.20597.210-0.010-0.01%15:20
GE.G19Feb 201997.22597.22597.21097.215-0.015-0.02%16:16
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z18Dec 2018144.03125144.40625143.40625143.87500+143.87500+99.89%16:01
ZB.H19Mar 2019143.40625143.84375142.93750143.28125+143.28125+99.91%16:43
ZB.Z18:H19Dec 2018/Mar 2019 Spread0.5781250.5859380.5546880.554688+0.554688+95.95%16:34
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z18Dec 2018128.187500128.296875128.171875128.265625+128.265625+100.06%11:40
TN.H19Mar 2019128.234375128.406250127.890625128.046875+128.046875+99.85%16:43
TN.Z18:H19Dec 2018/Mar 2019 Spread0.0312500.0312500.0078130.023438+0.023438+75.00%16:33
ULTRA T-BONDS (CBOT:UB)
UB.Z18Dec 2018156.03125156.71875156.03125156.71875+156.71875+100.44%16:32
UB.H19Mar 2019157.34375158.28125156.75000157.59375+157.59375+100.16%16:42
UB.Z18:H19Dec 2018/Mar 2019 Spread-0.945313-0.929688-0.984375-0.976563-0.9765630.00%15:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.