S&P 500
2596.96
-2.07 -0.08%
Dow Indu
23541.28
-49.55 -0.21%
Nasdaq
6862.62
+0.14 0.00%
Crude Oil
57.73
+0.90 +1.58%
Gold
1286.945
+7.165 +0.56%
Euro
1.177215
+0.003165 +0.27%
US Dollar
93.480
-0.498 -0.53%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.Z17.EDec 2017 (E)98.520098.535098.520098.5225-0.0175-0.02%set 15:00
GLB.F18.EJan 2018 (E)98.520098.520098.520098.52250.00000.00%set 15:00
GLB.G18.EFeb 2018 (E)98.515098.517598.515098.5025+0.00250.00%set 17:06
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z17.EDec 2017 (E)124.734375124.984375124.609375124.937500+0.250000+0.20%11:28
ZN.H18.EMar 2018 (E)124.468750124.718750124.343750124.703125+0.281250+0.23%11:28
ZN.M18.EJun 2018 (E)124.1875124.1875124.1875124.18750.00000.00%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z17.EDec 2017 (E)100.828125101.125000100.796875101.093750+0.234375+0.23%11:19
N1U.H18.EMar 2018 (E)98.3125098.3125098.3125098.31250+0.09375+0.10%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z17.EDec 2017 (E)107.390625107.460938107.390625107.460938+0.070313+0.07%11:28
ZT.H18.EMar 2018 (E)107.203125107.281250107.203125107.273438+0.070313+0.07%11:27
ZT.M18.EJun 2018 (E)107.203125107.203125107.203125107.203125-0.054688-0.05%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.X17.ENov 2017 (E)98.845098.845098.842598.8450+0.00250.00%09:59
ZQ.Z17.EDec 2017 (E)98.71098.71598.71098.715+0.005+0.01%08:31
ZQ.F18.EJan 2018 (E)98.60598.61098.60598.610+0.005+0.01%10:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z17.EDec 2017 (E)116.703125116.890625116.671875116.875000+0.195313+0.17%11:28
ZF.H18.EMar 2018 (E)116.500000116.703125116.460938116.687500+0.203125+0.17%11:28
ZF.M18.EJun 2018 (E)116.421875116.421875116.421875116.421875-0.093750-0.08%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.Z17.EDec 2017 (E)98.447598.452598.445098.4500+0.00250.00%11:27
GE.F18.EJan 2018 (E)98.40598.40598.40598.405+0.005+0.01%08:30
GE.G18.EFeb 2018 (E)98.34598.34598.34598.345+0.005+0.01%03:05
T-BONDS (CBOT:ZB)
ZB.Z17.EDec 2017 (E)154.18750154.43750153.53125154.34375+0.25000+0.16%11:28
ZB.H18.EMar 2018 (E)153.00000153.31250152.43750153.25000+0.28125+0.18%11:28
ZB.M18.EJun 2018 (E)152.09375152.09375152.09375152.09375+0.43750+0.29%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.Z17.EDec 2017 (E)167.84375168.18750166.93750168.06250+0.31250+0.19%11:28
UB.H18.EMar 2018 (E)166.96875167.28125166.06250167.15625+0.31250+0.19%11:28
UB.M18.EJun 2018 (E)166.00166.00166.00166.00+0.75+0.45%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.