S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
64.79
-0.92 -1.41%
Gold
1263.500
-2.860 -0.23%
Euro
1.153405
-0.003155 -0.27%
US Dollar
95.302
+0.178 +0.19%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.M18.EJun 2018 (E)97.915097.915097.915097.9162+0.00370.00%set 17:07
GLB.N18.EJul 2018 (E)97.890097.900097.890097.8925-0.0125-0.01%set 17:06
GLB.Q18.EAug 2018 (E)97.872597.872597.872597.8650-0.0100-0.01%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.H19.E119.421875119.421875119.421875119.4218750.00%set 15:03
ZN.M18.EJun 2018 (E)120.125000120.156250120.015625119.968750-0.171875-0.14%set 13:02
ZN.U18.ESep 2018 (E)119.500000119.765625119.421875119.6093750.0000000.00%08:20
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M18.EJun 2018 (E)93.09375093.17187593.09375093.2031250.0000000.00%set 12:28
N1U.U18.ESep 2018 (E)95.54687595.60937595.26562595.281250-0.203125-0.21%set 15:04
N1U.Z18.EDec 2018 (E)95.28125095.28125095.28125095.281250-0.203125-0.21%set 15:04
2 YEAR T-NOTES (CBOT:ZT)
ZT.M18.EJun 2018 (E)105.992188106.039063105.992188106.031250+0.015625+0.01%06:23
ZT.U18.ESep 2018 (E)105.820313105.867188105.796875105.8359380.0000000.00%08:20
ZT.Z18.EDec 2018 (E)105.593750105.593750105.593750105.593750-0.023438-0.02%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.M18.EJun 2018 (E)98.180098.180098.177598.17750.00000.00%07:21
ZQ.N18.EJul 2018 (E)98.07598.08098.07098.0750.0000.00%08:20
ZQ.Q18.EAug 2018 (E)98.06598.07598.06598.0700.0000.00%08:20
5 YEAR T-NOTES (CBOT:ZF)
ZF.M18.EJun 2018 (E)113.484375113.625000113.453125113.617188+0.062500+0.06%06:21
ZF.U18.ESep 2018 (E)113.203125113.359375113.156250113.273438+0.007813+0.01%08:20
ZF.Z18.EDec 2018 (E)112.78125112.78125112.78125112.65625-0.12500-0.11%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M18.EJun 2018 (E)97.675097.677597.675097.6753+0.00280.00%set 17:07
GE.N18.EJul 2018 (E)97.640097.645097.635097.6400-0.0025-0.00%08:19
GE.Q18.EAug 2018 (E)97.59097.59597.59097.595+0.005+0.01%08:20
T-BONDS (CBOT:ZB)
ZB.H19.E142.78125142.78125142.78125142.781250.00%set 15:02
ZB.M18.EJun 2018 (E)144.93750144.93750144.78125144.50000-0.43750-0.30%set 13:02
ZB.U18.ESep 2018 (E)143.18750143.81250143.03125143.56250+0.06250+0.04%08:20
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M18.EJun 2018 (E)128.468750128.468750128.453125128.234375-0.281250-0.22%set 13:02
TN.U18.ESep 2018 (E)127.187500127.578125127.109375127.375000+0.015625+0.01%08:20
TN.Z18.EDec 2018 (E)127.359375127.359375127.359375127.359375-0.359375-0.28%set 15:03
ULTRA T-BONDS (CBOT:UB)
UB.M18.EJun 2018 (E)158.87500158.90625158.78125158.40625-0.59375-0.37%set 13:02
UB.U18.ESep 2018 (E)156.87500157.81250156.65625157.37500+0.03125+0.02%08:20
UB.Z18.EDec 2018 (E)157.50000157.50000157.50000157.50000-0.90625-0.58%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.