S&P 500
2267.89
-6.75 -0.30%
Dow Indu
19826.77
-58.96 -0.30%
Nasdaq
5536.51
-37.61 -0.68%
Crude Oil
52.56
-0.70 -1.31%
Gold
1213.185
-2.180 -0.18%
Euro
1.068715
-0.000935 -0.09%
US Dollar
100.68
+0.38 +0.38%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.F17.EJan 2017 (E)99.225099.225099.225099.2322-0.0003-0.00%set 08:40
GLB.G17.EFeb 2017 (E)99.232599.232599.232599.2275-0.0025-0.00%set 15:00
GLB.H17.EMar 2017 (E)99.170099.172599.170099.1775+0.0075+0.01%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.H17.EMar 2017 (E)125.234375125.281250124.921875124.953125-0.281250-0.22%06:47
ZN.M17.EJun 2017 (E)124.640625124.640625124.453125124.453125-0.218750-0.18%02:42
ZN.U17.ESep 2017 (E)124.671875124.671875124.671875124.671875+0.453125+0.36%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H17.EMar 2017 (E)95.34375095.40625094.98437595.234375+0.343750+0.36%set 15:01
N1U.M17.EJun 2017 (E)95.23437595.23437595.23437595.234375+0.437500+0.46%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.H17.EMar 2017 (E)108.437500108.437500108.390625108.398438-0.031250-0.03%06:46
ZT.M17.EJun 2017 (E)108.195313108.195313108.195313108.195313+0.085938+0.08%set 15:00
ZT.U17.ESep 2017 (E)108.195313108.195313108.195313108.195313+0.085938+0.08%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.F17.EJan 2017 (E)99.350099.350099.350099.35250.00000.00%set 15:01
ZQ.G17.EFeb 2017 (E)99.35099.35099.34599.3450.0000.00%06:47
ZQ.H17.EMar 2017 (E)99.31599.32099.31099.320+0.005+0.01%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.H17.EMar 2017 (E)118.164063118.179688117.984375118.007813-0.148438-0.13%06:48
ZF.M17.EJun 2017 (E)117.781250117.781250117.781250117.804688+0.328125+0.28%set 15:00
ZF.U17.ESep 2017 (E)117.804688117.804688117.804688117.804688+0.328125+0.28%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.F17.EJan 2017 (E)98.975098.975098.975098.9763-0.0012-0.00%set 08:41
GE.G17.EFeb 2017 (E)98.965098.965098.955098.9550-0.0075-0.01%06:47
GE.H17.EMar 2017 (E)98.93098.93598.92598.925-0.005-0.01%06:47
T-BONDS (CBOT:ZB)
ZB.H17.EMar 2017 (E)153.28125153.31250152.62500152.68750-0.62500-0.41%06:47
ZB.M17.EJun 2017 (E)151.59375152.28125151.59375152.03125+0.84375+0.56%set 15:00
ZB.U17.ESep 2017 (E)152.03125152.03125152.03125152.03125+1.03125+0.68%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.H17.EMar 2017 (E)164.09375164.09375163.28125163.34375-0.90625-0.55%06:47
UB.M17.EJun 2017 (E)163.03125163.03125163.03125163.03125+1.46875+0.90%set 15:01
UB.U17.ESep 2017 (E)163.03125163.03125163.03125163.03125+1.46875+0.90%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.