S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.H18.EMar 2018 (E)98.157598.157598.137598.1550+0.0050+0.01%set 15:00
GLB.J18.EApr 2018 (E)98.112598.112598.112598.1000-0.0050-0.01%set 15:00
GLB.K18.EMay 2018 (E)98.082598.085098.080098.08000.00000.00%set 17:08
10 YEAR T-NOTES (CBOT:ZN)
ZN.H18.EMar 2018 (E)120.375000120.828125120.250000120.734375+0.328125+0.27%set 15:00
ZN.M18.EJun 2018 (E)119.781250120.250000119.671875120.171875+0.343750+0.29%set 15:00
ZN.U18.ESep 2018 (E)119.703125119.703125119.703125119.703125+0.328125+0.27%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H18.EMar 2018 (E)93.85937594.20312593.82812594.125000+0.515625+0.55%set 15:01
N1U.M18.EJun 2018 (E)93.90625093.90625093.90625093.906250+0.515625+0.55%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.H18.EMar 2018 (E)106.523438106.585938106.507813106.539063+0.023438+0.02%set 15:00
ZT.M18.EJun 2018 (E)106.265625106.320313106.242188106.281250+0.031250+0.03%set 15:00
ZT.U18.ESep 2018 (E)106.28125106.28125106.28125106.28125+0.03125+0.03%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.G18.EFeb 2018 (E)98.580098.582598.580098.5800-0.0025-0.00%set 17:11
ZQ.H18.EMar 2018 (E)98.51098.51098.50598.5100.0000.00%set 17:11
ZQ.J18.EApr 2018 (E)98.34598.35098.34098.3450.0000.00%set 15:03
5 YEAR T-NOTES (CBOT:ZF)
ZF.H18.EMar 2018 (E)114.218750114.445313114.148438114.382813+0.132813+0.12%set 15:00
ZF.M18.EJun 2018 (E)113.921875114.140625113.843750114.085938+0.132813+0.12%set 15:00
ZF.U18.ESep 2018 (E)114.085938114.085938114.085938114.085938+0.164063+0.14%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.H18.EMar 2018 (E)97.922597.935097.907597.9200-0.0175-0.02%set 15:03
GE.J18.EApr 2018 (E)97.86597.88597.85597.865-0.005-0.01%set 15:03
GE.K18.EMay 2018 (E)97.81597.84097.81097.825-0.005-0.01%set 15:03
T-BONDS (CBOT:ZB)
ZB.H18.EMar 2018 (E)143.06250144.25000142.75000144.06250+1.09375+0.76%set 15:00
ZB.M18.EJun 2018 (E)142.09375143.25000141.78125143.06250+1.06250+0.74%set 15:00
ZB.U18.ESep 2018 (E)141.0000141.0000141.0000142.0625+0.9375+0.66%set 15:00
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.H18.EMar 2018 (E)127.906250128.593750127.734375128.468750+0.578125+0.45%set 15:00
TN.M18.EJun 2018 (E)127.390625128.093750127.218750127.984375+0.578125+0.45%set 15:00
TN.U18.ESep 2018 (E)127.984375127.984375127.984375127.984375+0.531250+0.42%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.H18.EMar 2018 (E)154.62500156.18750154.21875155.96875+1.40625+0.90%set 15:00
UB.M18.EJun 2018 (E)153.81250155.37500153.40625155.15625+1.40625+0.91%set 15:00
UB.U18.ESep 2018 (E)154.15625154.15625154.15625154.15625+1.34375+0.87%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.