S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.Q18.EAug 2018 (E)97.930097.930097.930097.9373-0.0002-0.00%set 17:06
GLB.U18.ESep 2018 (E)97.825097.825097.820097.8225-0.0025-0.00%set 17:07
GLB.V18.EOct 2018 (E)97.690097.690097.690097.7275+0.0125+0.01%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.U18.ESep 2018 (E)120.31250120.50000120.21875120.25000+0.03125+0.03%set 15:01
ZN.Z18.EDec 2018 (E)120.125000120.343750120.093750120.125000+0.046875+0.04%set 15:01
ZN.H19.EMar 2019 (E)119.90625119.90625119.90625119.906250.000000.00%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U18.ESep 2018 (E)95.89062595.96875095.78125095.781250+0.015625+0.02%set 15:01
N1U.Z18.EDec 2018 (E)95.78125095.78125095.78125095.781250+0.015625+0.02%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.U18.ESep 2018 (E)105.812500105.851563105.796875105.812500+0.023438+0.02%set 15:01
ZT.Z18.EDec 2018 (E)105.671875105.710938105.656250105.671875+0.023438+0.02%set 15:01
ZT.H19.EMar 2019 (E)105.671875105.671875105.671875105.671875+0.007813+0.01%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.Q18.EAug 2018 (E)98.087598.087598.085098.08500.00000.00%set 15:01
ZQ.U18.ESep 2018 (E)98.05598.05598.05098.0500.0000.00%set 17:09
ZQ.V18.EOct 2018 (E)97.85597.85597.85097.855+0.005+0.01%set 17:09
5 YEAR T-NOTES (CBOT:ZF)
ZF.U18.ESep 2018 (E)113.617188113.726563113.570313113.585938+0.023438+0.02%set 15:01
ZF.Z18.EDec 2018 (E)113.351563113.476563113.320313113.328125+0.031250+0.03%set 15:01
ZF.H19.EMar 2019 (E)113.101563113.101563113.101563113.101563-0.015625-0.01%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.Q18.EAug 2018 (E)97.680097.682597.680097.6862+0.0062+0.01%set 17:06
GE.U18.ESep 2018 (E)97.625097.642597.622597.6375+0.0100+0.01%set 15:08
GE.V18.EOct 2018 (E)97.54597.56097.54097.555+0.015+0.02%set 15:08
T-BONDS (CBOT:ZB)
ZB.U18.ESep 2018 (E)144.62500145.09375144.46875144.53125+0.15625+0.11%set 15:01
ZB.Z18.EDec 2018 (E)143.87500144.31250143.71875143.78125+0.18750+0.13%set 15:01
ZB.H19.EMar 2019 (E)143.0625143.0625143.0625143.06250.00000.00%set 15:01
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.U18.ESep 2018 (E)128.109375128.375000128.031250128.078125+0.093750+0.07%set 15:01
TN.Z18.EDec 2018 (E)127.812500128.046875127.781250127.765625+0.109375+0.09%set 15:01
TN.H19.EMar 2019 (E)127.765625127.765625127.765625127.7656250.0000000.00%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.U18.ESep 2018 (E)158.59375159.25000158.43750158.56250+0.34375+0.22%set 15:01
UB.Z18.EDec 2018 (E)158.96875159.53125158.78125158.84375+0.25000+0.16%set 15:01
UB.H19.EMar 2019 (E)158.84375158.84375158.84375158.84375+0.09375+0.06%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.