S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
-0.00010 -0.01%
US Dollar
93.968
-0.275 -0.29%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.N17.EJul 2017 (E)98.777598.777598.777598.7717-0.0033-0.00%set 17:07
GLB.Q17.EAug 2017 (E)98.770098.770098.765098.7675-0.0050-0.01%set 17:07
GLB.U17.ESep 2017 (E)98.817598.830098.817598.74000.00000.00%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.U17.ESep 2017 (E)126.078125126.375000126.031250126.312500+0.218750+0.17%set 15:00
ZN.Z17.EDec 2017 (E)125.890625125.921875125.890625125.984375+0.265625+0.21%set 15:00
ZN.H18.EMar 2018 (E)125.609375125.609375125.609375125.609375+0.265625+0.21%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U17.ESep 2017 (E)102.140625102.328125102.109375102.281250+0.218750+0.21%set 15:00
N1U.Z17.EDec 2017 (E)102.343750102.343750102.343750102.343750+0.296875+0.29%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.U17.ESep 2017 (E)108.140625108.171875108.125000108.164063+0.031250+0.03%set 15:00
ZT.Z17.EDec 2017 (E)108.007813108.007813108.007813108.046875+0.046875+0.04%set 15:00
ZT.H18.EMar 2018 (E)107.992188107.992188107.992188107.992188+0.046875+0.04%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.N17.EJul 2017 (E)98.850098.850098.847598.85000.00000.00%set 15:02
ZQ.Q17.EAug 2017 (E)98.84098.84598.84098.845+0.005+0.01%set 15:02
ZQ.U17.ESep 2017 (E)98.84098.84098.83598.8400.0000.00%set 15:02
5 YEAR T-NOTES (CBOT:ZF)
ZF.U17.ESep 2017 (E)118.132813118.304688118.117188118.257813+0.101563+0.09%set 15:00
ZF.Z17.EDec 2017 (E)117.882813117.882813117.882813117.945313+0.140625+0.12%set 15:00
ZF.H18.EMar 2018 (E)117.703125117.703125117.703125117.703125+0.140625+0.12%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.N17.EJul 2017 (E)98.697598.700098.697598.6939-0.0036-0.00%set 17:07
GE.Q17.EAug 2017 (E)98.670098.675098.667598.6675-0.0025-0.00%set 17:07
GE.U17.ESep 2017 (E)98.65598.66098.65098.6550.0000.00%set 15:01
T-BONDS (CBOT:ZB)
ZB.U17.ESep 2017 (E)154.18750154.96875154.06250154.78125+0.56250+0.36%set 15:00
ZB.Z17.EDec 2017 (E)152.71875153.34375152.65625153.50000+0.71875+0.47%set 15:00
ZB.H18.EMar 2018 (E)152.78125152.78125152.78125152.78125+0.71875+0.47%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U17.ESep 2017 (E)166.50000167.50000166.28125167.31250+0.87500+0.52%set 15:00
UB.Z17.EDec 2017 (E)166.0000166.0000166.0000166.3125+1.0625+0.64%set 15:00
UB.H18.EMar 2018 (E)165.3125165.3125165.3125165.3125+1.0625+0.64%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.