S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.V17.EOct 2017 (E)98.75598.75598.75598.7550.0000.00%set 15:00
GLB.X17.ENov 2017 (E)98.747598.750098.747598.74750.00000.00%set 15:00
GLB.Z17.EDec 2017 (E)98.6198.6198.6198.61+0.01+0.01%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.U17.ESep 2017 (E)126.312500126.437500126.296875126.343750+0.062500+0.05%set 13:03
ZN.Z17.EDec 2017 (E)125.593750125.937500125.578125125.734375+0.171875+0.14%set 15:00
ZN.H18.EMar 2018 (E)125.375000125.375000125.375000125.421875+0.125000+0.10%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z17.EDec 2017 (E)101.984375102.078125101.875000101.875000+0.125000+0.12%set 15:01
N1U.H18.EMar 2018 (E)101.875000101.875000101.875000101.875000+0.109375+0.11%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.U17.ESep 2017 (E)108.093750108.101563108.093750108.093750+0.015625+0.01%set 15:00
ZT.Z17.EDec 2017 (E)107.875000107.921875107.875000107.890625+0.023438+0.02%set 15:00
ZT.H18.EMar 2018 (E)107.835938107.835938107.835938107.835938+0.015625+0.01%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.U17.ESep 2017 (E)98.847598.847598.847598.84500.00000.00%set 15:03
ZQ.V17.EOct 2017 (E)98.84598.85098.84598.8450.0000.00%set 15:03
ZQ.X17.ENov 2017 (E)98.84098.84098.83598.8400.0000.00%set 15:03
5 YEAR T-NOTES (CBOT:ZF)
ZF.U17.ESep 2017 (E)118.109375118.109375118.054688118.070313+0.078125+0.07%set 15:00
ZF.Z17.EDec 2017 (E)117.601563117.804688117.601563117.695313+0.109375+0.09%set 15:00
ZF.H18.EMar 2018 (E)117.453125117.453125117.453125117.453125+0.078125+0.07%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.V17.EOct 2017 (E)98.632598.637598.632598.6350+0.0050+0.01%set 17:06
GE.X17.ENov 2017 (E)98.57598.58098.57598.580+0.010+0.01%set 17:06
GE.Z17.EDec 2017 (E)98.49598.51098.49598.505+0.015+0.02%set 15:02
T-BONDS (CBOT:ZB)
ZB.U17.ESep 2017 (E)155.46875155.62500155.43750155.34375-0.06250-0.04%set 13:04
ZB.Z17.EDec 2017 (E)153.93750154.59375153.90625154.09375+0.46875+0.30%set 15:00
ZB.H18.EMar 2018 (E)152.53125152.84375152.37500152.81250+0.21875+0.14%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U17.ESep 2017 (E)169.06250169.09375168.46875167.46875-0.09375-0.06%set 13:04
UB.Z17.EDec 2017 (E)166.59375167.53125166.59375166.90625+0.65625+0.39%set 15:00
UB.H18.EMar 2018 (E)165.90625165.90625165.90625165.90625+0.37500+0.23%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.