S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.M17.EJun 2017 (E)98.820098.820098.820098.8225+0.0050+0.01%set 17:05
GLB.N17.EJul 2017 (E)98.812598.812598.812598.8050-0.0025-0.00%set 13:01
GLB.Q17.EAug 2017 (E)98.812598.812598.812598.79500.00000.00%set 13:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.M17.EJun 2017 (E)126.12500126.37500126.12500126.18750+0.03125+0.02%set 13:02
ZN.U17.ESep 2017 (E)125.828125126.078125125.812500125.890625+0.031250+0.02%set 13:02
ZN.Z17.EDec 2017 (E)125.578125125.578125125.578125125.578125+0.031250+0.02%set 13:02
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M17.EJun 2017 (E)93.34375093.50000093.26562593.296875-0.015625-0.02%set 13:01
N1U.U17.ESep 2017 (E)102.046875102.046875102.046875102.046875+0.015625+0.02%set 13:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.M17.EJun 2017 (E)108.320313108.351563108.296875108.312500-0.015625-0.01%set 13:01
ZT.U17.ESep 2017 (E)108.203125108.242188108.187500108.203125-0.007813-0.01%set 13:01
ZT.Z17.EDec 2017 (E)108.203125108.203125108.203125108.203125-0.007813-0.01%set 13:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.K17.EMay 2017 (E)99.095099.095099.092599.09500.00000.00%set 13:04
ZQ.M17.EJun 2017 (E)98.98098.98598.98098.9850.0000.00%set 13:04
ZQ.N17.EJul 2017 (E)98.89098.89598.88598.890+0.005+0.01%set 13:04
5 YEAR T-NOTES (CBOT:ZF)
ZF.M17.EJun 2017 (E)118.609375118.750000118.601563118.625000-0.007813-0.01%set 13:01
ZF.U17.ESep 2017 (E)118.085938118.226563118.070313118.101563+0.031250+0.03%set 13:01
ZF.Z17.EDec 2017 (E)117.789063117.789063117.789063117.7890630.0000000.00%set 13:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.M17.EJun 2017 (E)98.742598.750098.742598.7450+0.00250.00%set 17:05
GE.N17.EJul 2017 (E)98.73098.73598.72598.730+0.005+0.01%set 17:05
GE.Q17.EAug 2017 (E)98.70098.70598.70098.700+0.005+0.01%set 13:02
T-BONDS (CBOT:ZB)
ZB.M17.EJun 2017 (E)153.81250154.28125153.78125153.90625+0.15625+0.10%set 13:02
ZB.U17.ESep 2017 (E)152.56250153.03125152.50000152.62500+0.12500+0.08%set 13:02
ZB.Z17.EDec 2017 (E)151.90625151.90625151.90625151.90625+0.03125+0.02%set 13:02
ULTRA T-BONDS (CBOT:UB)
UB.M17.EJun 2017 (E)164.25000164.96875164.21875164.37500+0.28125+0.17%set 13:02
UB.U17.ESep 2017 (E)163.21875163.96875163.21875163.37500+0.25000+0.15%set 13:02
UB.Z17.EDec 2017 (E)162.375162.375162.375162.375+0.125+0.08%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.