S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.25
+0.10 +0.22%
Gold
1278.290
+0.540 +0.04%
Euro
1.12420
0.00000 0.00%
US Dollar
94.929
+0.004 +0.01%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.H15Mar 2015128.109375128.109375128.031250129.500000-0.171875-0.13%set 15:00
TY.M15Jun 2015128.921875128.921875128.921875128.921875-0.187500-0.15%set 15:00
TY.U15Sep 2015128.5000128.5000128.5000128.5000-0.1875-0.15%set 15:00
My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
10 YEAR T-NOTES (CBOT:ZN)
ZN.H15.EMar 2015 (E)129.546875129.640625129.500000129.593750+0.093750+0.07%00:28
ZN.M15.EJun 2015 (E)128.937500129.000000129.000000+0.078125+0.06%21:11
ZN.U15.ESep 2015 (E)128.5000128.5000128.5000128.5000-0.1875-0.15%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H15.EMar 2015 (E)109.500000109.515625109.031250109.2656250.0000000.00%15:36
N1U.M15.EJun 2015 (E)109.187500109.187500109.187500109.187500-0.078125-0.07%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.H15Mar 2015109.828125109.828125109.828125109.687500-0.054688-0.05%set 15:00
TU.M15Jun 2015109.320313109.320313109.320313109.320313-0.046875-0.04%set 15:00
TU.U15Sep 2015109.320313109.320313109.320313109.320313-0.046875-0.04%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.H15.EMar 2015 (E)109.703125109.710938109.695313109.710938+0.023438+0.02%00:26
ZT.M15.EJun 2015 (E)109.375000109.398438109.343750109.320313-0.046875-0.04%set 08:00
ZT.U15.ESep 2015 (E)109.320313109.320313109.320313109.320313-0.046875-0.04%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.H15.EMar 2015 (E)120.539063120.585938120.507813120.554688+0.078125+0.06%00:25
ZF.M15.EJun 2015 (E)119.882813119.898438119.898438+0.054688+0.05%21:11
ZF.U15.ESep 2015 (E)119.84375119.84375119.84375119.84375-0.15625-0.13%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.G15Feb 201599.742599.742599.742599.74250.00000.00%set 15:10
ED.H15Mar 201599.7399.7399.7399.730.000.00%set 15:03
ED.J15Apr 201599.71599.71599.71599.715-0.005-0.01%set 15:10
EURODOLLAR (CME:GE)
GE.G15.EFeb 2015 (E)99.742599.742599.737599.74250.00000.00%set 07:51
GE.H15.EMar 2015 (E)99.72599.73099.72599.7300.0000.00%set 00:14
GE.J15.EApr 2015 (E)99.7299.7299.7199.71-0.01-0.01%15:59
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.F15.EJan 2015 (E)99.880099.880099.877599.88000.00000.00%set 14:56
ZQ.G15.EFeb 2015 (E)99.87599.87599.87599.8750.0000.00%set 07:28
ZQ.H15.EMar 2015 (E)99.87099.87099.86599.8700.0000.00%set 15:29
T-BONDS (CBOT:US)
US.H15Mar 2015150.18750150.28125150.00000149.59375-0.25000-0.17%set 15:02
US.M15Jun 2015167.0000167.8750167.0000168.2500-0.0625-0.04%set 15:02
US.U15Sep 2015166.7500166.7500166.7500166.7500-0.0625-0.04%set 15:02
T-BONDS (CBOT:ZB)
ZB.H15.EMar 2015 (E)149.62500149.78125149.53125149.75000+0.15625+0.10%00:25
ZB.M15.EJun 2015 (E)169.31250169.59375167.87500168.21875-0.09375-0.06%15:01
ZB.U15.ESep 2015 (E)166.7500166.7500166.7500166.7500-0.0625-0.04%set 15:02
ULTRA T-BONDS (CBOT:UB)
UB.H15.EMar 2015 (E)174.96875175.21875174.81250175.15625+0.28125+0.16%00:25
UB.M15.EJun 2015 (E)174.71875175.12500174.15625-0.12500-0.07%set 15:01
UB.U15.ESep 2015 (E)173.625173.625173.625173.625-0.125-0.07%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.