S&P 500
2107.78
-9.61 -0.46%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.76
+0.24 +0.47%
Gold
1202.45
-4.42 -0.37%
Euro
1.11322
-0.00448 -0.40%
US Dollar
95.706
+0.336 +0.43%
Weak

MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.H15Mar 201599.82599.82599.82599.8250.0000.00%set 15:08
EM.J15Apr 201599.817599.817599.817599.81750.00000.00%set 15:08
EM.K15May 201599.807599.807599.807599.8075-0.0025-0.00%set 15:08
1 MONTH EURODOLLAR (CME:GLB)
GLB.H15.EMar 2015 (E)99.822599.822599.822599.82500.00000.00%set 15:08
GLB.J15.EApr 2015 (E)99.810099.810099.807599.81750.00000.00%set 15:08
GLB.K15.EMay 2015 (E)99.790099.800099.787599.8075-0.0025-0.00%set 17:19
10 YEAR T-NOTES (CBOT:TY)
TY.H15Mar 2015128.765625128.843750128.375000127.468750-0.296875-0.23%set 15:00
TY.M15Jun 2015126.6875126.6875126.6875126.8125-0.3125-0.25%set 15:00
TY.U15Sep 2015126.390625126.390625126.390625126.390625-0.312500-0.25%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.H15.EMar 2015 (E)127.515625127.562500127.390625127.484375+0.015625+0.01%05:55
ZN.M15.EJun 2015 (E)126.859375126.921875126.718750126.828125+0.015625+0.01%05:56
ZN.U15.ESep 2015 (E)126.390625126.390625126.390625126.390625-0.312500-0.25%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H15.EMar 2015 (E)106.953125107.234375106.812500106.828125-0.343750-0.32%set 15:02
N1U.M15.EJun 2015 (E)104.203125104.296875103.906250103.859375-0.375000-0.36%set 15:02
2 YEAR T-NOTES (CBOT:TU)
TU.H15Mar 2015109.671875109.734375109.671875109.585938-0.039063-0.04%set 15:01
TU.M15Jun 2015109.218750109.218750109.218750109.156250-0.046875-0.04%set 15:01
TU.U15Sep 2015109.156250109.156250109.156250109.156250-0.046875-0.04%set 15:01
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.H15.EMar 2015 (E)109.593750109.609375109.585938109.601563+0.015625+0.01%04:38
ZT.M15.EJun 2015 (E)109.171875109.195313109.156250109.171875+0.015625+0.01%05:56
ZT.U15.ESep 2015 (E)109.156250109.156250109.156250109.156250-0.046875-0.04%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.H15.EMar 2015 (E)119.523438119.578125119.468750119.539063+0.062500+0.05%04:18
ZF.M15.EJun 2015 (E)118.773438118.828125118.695313118.773438+0.046875+0.04%05:54
ZF.U15.ESep 2015 (E)118.726563118.726563118.726563118.726563-0.187500-0.16%set 15:02
EURODOLLAR (CME:ED)
ED.H15Mar 201599.717599.722599.717599.7325-0.0025-0.00%set 15:05
ED.J15Apr 201599.71599.71599.71599.715-0.005-0.01%set 15:12
ED.K15May 201599.6799.6799.6799.670.000.00%set 15:12
EURODOLLAR (CME:GE)
GE.H15.EMar 2015 (E)99.732599.732599.730099.7300-0.0025-0.00%05:50
GE.J15.EApr 2015 (E)99.71599.71599.71099.715-0.005-0.01%set 15:12
GE.K15.EMay 2015 (E)99.67099.67599.67099.6700.0000.00%set 15:12
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.G15.EFeb 2015 (E)99.882599.882599.882599.8875+0.00250.00%set 15:20
ZQ.H15.EMar 2015 (E)99.882599.882599.882599.88250.00000.00%set 15:20
ZQ.J15.EApr 2015 (E)99.87599.87599.87599.8750.0000.00%set 15:20
T-BONDS (CBOT:US)
US.H15Mar 2015146.46875146.46875146.46875145.15625-0.65625-0.45%set 15:02
US.M15Jun 2015159.3125159.3125159.3125158.8750-0.8125-0.51%set 15:02
US.U15Sep 2015157.0000157.0000157.0000157.0000-1.1875-0.76%set 15:02
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.H15.EMar 2015 (E)145.21875145.28125145.00000145.18750+0.03125+0.02%05:51
ZB.M15.EJun 2015 (E)158.87500158.96875158.50000158.65625-0.21875-0.14%05:56
ZB.U15.ESep 2015 (E)157.0000157.0000157.0000157.0000-1.1875-0.76%set 15:02
ULTRA T-BONDS (CBOT:UB)
UB.H15.EMar 2015 (E)165.81250165.84375165.37500165.90625-0.43750-0.26%set 15:00
UB.M15.EJun 2015 (E)164.90625165.00000164.34375164.62500-0.34375-0.21%05:56
UB.U15.ESep 2015 (E)164.43750164.43750164.43750164.43750-0.78125-0.48%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.