S&P 500
2241.35
+29.12 +1.30%
Dow Indu
19549.62
+297.84 +1.52%
Nasdaq
5388.57
+55.57 +1.03%
Crude Oil
49.84
+0.07 +0.14%
Gold
1175.765
-2.430 -0.21%
Euro
1.078050
+0.000250 +0.02%
US Dollar
99.911
-0.269 -0.27%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.Z16.EDec 2016 (E)99.272599.272599.272599.2750-0.0025-0.00%set 17:04
GLB.F17.EJan 2017 (E)99.237599.237599.237599.24250.00000.00%set 15:01
GLB.G17.EFeb 2017 (E)99.237599.242599.237599.2350+0.00250.00%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z16.EDec 2016 (E)125.609375125.609375125.375000125.375000-0.171875-0.14%set 04:32
ZN.H17.EMar 2017 (E)124.875000124.875000124.625000124.640625-0.171875-0.14%04:32
ZN.M17.EJun 2017 (E)124.31250124.31250124.31250124.31250+0.34375+0.28%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z16.EDec 2016 (E)95.29687595.54687595.21875095.453125+0.421875+0.44%set 15:01
N1U.H17.EMar 2017 (E)94.60937594.73437594.60937595.062500+0.375000+0.39%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z16.EDec 2016 (E)108.671875108.718750108.671875108.703125+0.039063+0.04%set 15:01
ZT.H17.EMar 2017 (E)108.453125108.460938108.421875108.421875-0.015625-0.01%04:32
ZT.M17.EJun 2017 (E)108.437500108.437500108.437500108.437500+0.039063+0.04%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.Z16.EDec 2016 (E)99.467599.470099.467599.46750.00000.00%set 15:05
ZQ.F17.EJan 2017 (E)99.36599.36599.36099.3600.0000.00%set 04:29
ZQ.G17.EFeb 2017 (E)99.34599.35099.34599.3500.0000.00%set 15:05
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z16.EDec 2016 (E)118.617188118.625000118.617188118.601563+0.023438+0.02%set 15:01
ZF.H17.EMar 2017 (E)118.117188118.117188117.968750117.968750-0.101563-0.09%04:32
ZF.M17.EJun 2017 (E)117.914063117.914063117.914063117.914063+0.218750+0.19%set 15:01
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.Z16.EDec 2016 (E)99.010099.012599.010099.01250.00000.00%04:32
GE.F17.EJan 2017 (E)99.00099.00599.00099.005+0.005+0.01%set 15:02
GE.G17.EFeb 2017 (E)98.98598.99098.98098.985+0.005+0.01%set 15:02
T-BONDS (CBOT:ZB)
ZB.Z16.EDec 2016 (E)152.46875152.56250152.15625152.15625-0.40625-0.27%set 04:30
ZB.H17.EMar 2017 (E)151.28125151.31250150.65625150.71875-0.46875-0.31%04:32
ZB.M17.EJun 2017 (E)150.31250150.31250150.31250150.31250+0.90625+0.60%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.Z16.EDec 2016 (E)160.21875161.15625160.21875161.68750+1.37500+0.85%set 15:03
UB.H17.EMar 2017 (E)161.12500161.21875160.31250160.34375-0.65625-0.41%04:32
UB.M17.EJun 2017 (E)160.3125160.3125160.3125160.3125+1.3750+0.86%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.