S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.06
-0.81 -1.67%
Gold
1193.615
+0.725 +0.06%
Euro
1.08766
-0.00008 -0.01%
US Dollar
97.572
+0.054 +0.07%
Weak

MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.J15Apr 201599.822599.822599.822599.82250.00000.00%set 15:01
EM.K15May 201599.817599.817599.817599.81750.00000.00%set 15:01
EM.M15Jun 201599.787599.787599.787599.7875+0.0075+0.01%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
GLB.J15.EApr 2015 (E)99.820099.820099.820099.82250.00000.00%set 17:06
GLB.K15.EMay 2015 (E)99.812599.812599.812599.81750.00000.00%set 15:01
GLB.M15.EJun 2015 (E)99.790099.790099.790099.7875+0.0100+0.01%set 15:01
10 YEAR T-NOTES (CBOT:TY)
TY.M15Jun 2015128.437500128.437500128.437500128.687500+0.453125+0.35%set 15:03
TY.U15Sep 2015128.187500128.187500128.187500128.187500+0.390625+0.30%set 15:03
TY.Z15Dec 2015127.875000127.875000127.875000127.875000+0.390625+0.31%set 15:03
10 YEAR T-NOTES (CBOT:ZN)
ZN.M15.EJun 2015 (E)128.546875128.671875128.515625128.593750-0.093750-0.07%02:46
ZN.U15.ESep 2015 (E)127.812500128.046875127.812500128.187500+0.390625+0.30%set 15:03
ZN.Z15.EDec 2015 (E)127.000000127.000000127.875000+0.390625+0.31%set 15:03
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M15.EJun 2015 (E)105.718750105.937500105.687500106.046875+0.593750+0.56%set 15:05
N1U.U15.ESep 2015 (E)106.046875106.046875106.046875106.046875+0.593750+0.56%set 15:05
2 YEAR T-NOTES (CBOT:TU)
TU.H15Mar 2015109.671875109.734375109.671875109.867188+0.070313+0.06%set 15:03
TU.M15Jun 2015109.195313109.195313109.195313109.546875+0.101563+0.09%set 15:03
TU.U15Sep 2015109.234375109.234375109.234375109.234375+0.101563+0.09%set 15:03
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.H15.EMar 2015 (E)109.859375109.859375109.859375109.867188+0.070313+0.06%set 15:03
ZT.M15.EJun 2015 (E)109.515625109.539063109.515625109.523438-0.023438-0.02%02:44
ZT.U15.ESep 2015 (E)109.234375109.234375109.234375109.234375+0.101563+0.09%set 15:03
5 YEAR T-NOTES (CBOT:ZF)
ZF.H15.EMar 2015 (E)120.617188120.617188120.617188120.648438+0.265625+0.22%set 15:04
ZF.M15.EJun 2015 (E)119.960938120.023438119.945313119.992188-0.039063-0.03%02:45
ZF.U15.ESep 2015 (E)120.03125120.03125120.03125120.03125+0.28125+0.23%set 15:04
EURODOLLAR (CME:ED)
ED.J15Apr 201599.705099.705099.705099.7225-0.0025-0.00%set 15:19
ED.K15May 201599.69599.69599.69599.6950.0000.00%set 15:19
ED.M15Jun 201599.65599.65599.65599.665+0.005+0.01%set 15:07
EURODOLLAR (CME:GE)
GE.J15.EApr 2015 (E)99.725099.727599.720099.7225-0.0025-0.00%set 17:06
GE.K15.EMay 2015 (E)99.70099.70099.70099.700+0.005+0.01%set 02:27
GE.M15.EJun 2015 (E)99.67099.67099.66599.6650.0000.00%02:44
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.H15.EMar 2015 (E)99.887599.887599.885099.88500.00000.00%set 17:08
ZQ.J15.EApr 2015 (E)99.88099.88099.87599.8750.0000.00%set 15:20
ZQ.K15.EMay 2015 (E)99.87599.87599.87599.8750.0000.00%set 15:20
T-BONDS (CBOT:US)
US.M15Jun 2015165.62500165.62500165.18750164.40625+2.00000+1.23%set 15:01
US.U15Sep 2015162.90625162.90625162.90625162.90625+2.12500+1.30%set 15:01
US.Z15Dec 2015161.96875161.96875161.96875161.96875+2.12500+1.31%set 15:01
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.M15.EJun 2015 (E)164.06250164.34375164.00000164.15625-0.25000-0.15%02:45
ZB.U15.ESep 2015 (E)161.71875162.81250161.71875162.90625+2.12500+1.31%set 15:01
ZB.Z15.EDec 2015 (E)161.96875161.96875161.96875161.96875+2.12500+1.31%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.M15.EJun 2015 (E)170.18750170.50000170.03125170.21875-0.25000-0.15%02:46
UB.U15.ESep 2015 (E)166.96875168.03125169.09375+2.15625+1.28%set 15:02
UB.Z15.EDec 2015 (E)167.71875167.71875167.71875167.71875+2.15625+1.29%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.