S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.87
+0.10 +0.16%
Gold
1331.11
+2.70 +0.20%
Euro
1.230800
-0.000050 -0.00%
US Dollar
89.823
+0.107 +0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.G18.EFeb 2018 (E)98.415098.415098.415098.4044-0.0031-0.00%set 17:08
GLB.H18.EMar 2018 (E)98.157598.157598.137598.1500+0.0100+0.01%set 17:08
GLB.J18.EApr 2018 (E)98.112598.112598.112598.1125+0.0075+0.01%07:54
10 YEAR T-NOTES (CBOT:ZN)
ZN.H18.EMar 2018 (E)120.375000120.703125120.250000120.578125+0.156250+0.13%09:07
ZN.M18.EJun 2018 (E)119.781250120.125000119.671875120.000000+0.156250+0.13%09:07
ZN.U18.ESep 2018 (E)119.375000119.375000119.375000119.375000+0.234375+0.20%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H18.EMar 2018 (E)93.85937593.93750093.82812593.859375+0.234375+0.25%09:07
N1U.M18.EJun 2018 (E)93.39062593.39062593.39062593.390625+0.312500+0.33%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.H18.EMar 2018 (E)106.523438106.562500106.507813106.546875+0.031250+0.03%09:07
ZT.M18.EJun 2018 (E)106.265625106.304688106.242188106.281250+0.031250+0.03%09:07
ZT.U18.ESep 2018 (E)106.25000106.25000106.25000106.25000+0.03125+0.03%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.G18.EFeb 2018 (E)98.580098.582598.580098.58250.00000.00%set 08:56
ZQ.H18.EMar 2018 (E)98.51098.51098.50598.5100.0000.00%set 17:10
ZQ.J18.EApr 2018 (E)98.34598.35098.34098.3450.0000.00%07:59
5 YEAR T-NOTES (CBOT:ZF)
ZF.H18.EMar 2018 (E)114.218750114.382813114.148438114.296875+0.078125+0.07%09:07
ZF.M18.EJun 2018 (E)113.921875114.078125113.843750114.000000+0.078125+0.07%09:07
ZF.U18.ESep 2018 (E)113.921875113.921875113.921875113.921875+0.132813+0.12%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.G18.EFeb 2018 (E)98.105098.105098.102598.1079+0.0054+0.01%set 17:08
GE.H18.EMar 2018 (E)97.922597.922597.912597.9150-0.0125-0.01%09:04
GE.J18.EApr 2018 (E)97.86597.86597.85597.860-0.005-0.01%08:47
T-BONDS (CBOT:ZB)
ZB.H18.EMar 2018 (E)143.0625143.9375142.7500143.6875+0.5625+0.39%09:07
ZB.M18.EJun 2018 (E)142.09375142.93750141.78125142.71875+0.59375+0.42%09:07
ZB.U18.ESep 2018 (E)141.0000141.0000141.0000141.1250+0.4375+0.31%set 15:00
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.H18.EMar 2018 (E)127.906250128.421875127.734375128.234375+0.281250+0.22%09:07
TN.M18.EJun 2018 (E)127.390625127.921875127.218750127.750000+0.296875+0.23%09:07
TN.U18.ESep 2018 (E)127.453125127.453125127.453125127.453125+0.296875+0.23%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.H18.EMar 2018 (E)154.62500155.81250154.21875155.46875+0.84375+0.55%09:07
UB.M18.EJun 2018 (E)153.81250155.00000153.40625154.62500+0.81250+0.53%09:07
UB.U18.ESep 2018 (E)152.81250152.81250152.81250152.81250+0.46875+0.31%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.