S&P 500
2089.46
-25.03 -1.18%
Dow Indu
17928.20
-142.20 -0.79%
Nasdaq
4939.44
-77.49 -1.54%
Crude Oil
60.94
+0.54 +0.91%
Gold
1194.700
+6.145 +0.52%
Euro
1.118000
+0.003705 +0.33%
US Dollar
94.958
-0.177 -0.23%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.K15May 201599.817599.817599.817599.81750.00000.00%set 15:02
EM.M15Jun 201599.802599.802599.802599.8025+0.00250.00%set 15:02
EM.N15Jul 201599.787599.787599.787599.7875+0.0050+0.01%set 15:02
1 MONTH EURODOLLAR (CME:GLB)
GLB.K15.EMay 2015 (E)99.820099.820099.820099.81750.00000.00%set 15:02
GLB.M15.EJun 2015 (E)99.805099.805099.802599.8025+0.00250.00%set 10:04
GLB.N15.EJul 2015 (E)99.785099.785099.785099.7875+0.0050+0.01%set 07:49
10 YEAR T-NOTES (CBOT:TY)
TY.M15Jun 2015127.656250127.656250127.359375127.421875-0.343750-0.27%set 10:24
TY.U15Sep 2015126.796875126.796875126.796875126.796875-0.390625-0.31%set 15:11
TY.Z15Dec 2015126.265625126.265625126.265625126.265625-0.390625-0.31%set 15:11
10 YEAR T-NOTES (CBOT:ZN)
ZN.M15.EJun 2015 (E)127.390625127.453125127.281250127.312500-0.109375-0.09%23:06
ZN.U15.ESep 2015 (E)126.781250126.796875126.687500126.687500-0.109375-0.09%20:18
ZN.Z15.EDec 2015 (E)127.000000127.000000126.265625-0.390625-0.31%set 15:11
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M15.EJun 2015 (E)104.500000104.640625103.875000104.140625-0.296875-0.28%15:47
N1U.U15.ESep 2015 (E)104.09375104.09375104.09375104.09375-0.34375-0.33%set 15:14
2 YEAR T-NOTES (CBOT:TU)
TU.M15Jun 2015109.578125109.578125109.578125109.546875-0.054688-0.05%set 15:12
TU.U15Sep 2015109.195313109.195313109.195313109.195313-0.070313-0.06%set 15:12
TU.Z15Dec 2015109.101563109.101563109.101563109.101563-0.070313-0.06%set 15:12
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.M15.EJun 2015 (E)109.539063109.546875109.539063109.539063-0.007813-0.01%19:37
ZT.U15.ESep 2015 (E)109.250000109.289063109.179688109.195313-0.070313-0.06%set 11:59
ZT.Z15.EDec 2015 (E)109.101563109.101563109.101563109.101563-0.070313-0.06%set 15:12
5 YEAR T-NOTES (CBOT:ZF)
ZF.M15.EJun 2015 (E)119.640625119.679688119.570313119.585938-0.070313-0.06%23:03
ZF.U15.ESep 2015 (E)119.062500119.070313119.007813119.007813-0.046875-0.04%20:18
ZF.Z15.EDec 2015 (E)118.617188118.617188118.617188118.617188-0.250000-0.21%set 15:46
EURODOLLAR (CME:ED)
ED.K15May 201599.712599.712599.712599.7125+0.00250.00%set 15:14
ED.M15Jun 201599.6999.6999.6999.690.000.00%set 15:12
ED.N15Jul 201599.65599.65599.65599.6550.0000.00%set 15:14
EURODOLLAR (CME:GE)
GE.K15.EMay 2015 (E)99.710099.715099.710099.7125+0.00250.00%set 06:59
GE.M15.EJun 2015 (E)99.6999.6999.6999.690.000.00%23:06
GE.N15.EJul 2015 (E)99.65099.65599.65099.6550.0000.00%set 07:49
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.J15.EApr 2015 (E)99.875099.875099.875099.8750-0.0025-0.00%set 11:20
ZQ.K15.EMay 2015 (E)99.872599.872599.870099.87000.00000.00%set 15:16
ZQ.M15.EJun 2015 (E)99.86599.86599.86099.8600.0000.00%set 15:20
T-BONDS (CBOT:US)
US.M15Jun 2015156.62500157.18750155.46875156.06250-0.71875-0.46%set 10:28
US.U15Sep 2015154.50000154.50000154.50000154.50000-0.71875-0.46%set 15:01
US.Z15Dec 2015153.56250153.56250153.56250153.56250-0.71875-0.47%set 15:01
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.M15.EJun 2015 (E)155.87500156.15625155.78125155.78125-0.28125-0.18%23:05
ZB.U15.ESep 2015 (E)154.31250154.53125154.18750154.18750-0.31250-0.20%23:04
ZB.Z15.EDec 2015 (E)153.56250153.56250153.56250153.56250-0.71875-0.47%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.M15.EJun 2015 (E)160.18750160.50000160.06250160.09375-0.28125-0.17%22:55
UB.U15.ESep 2015 (E)159.87500160.12500158.71875158.96875-0.93750-0.59%set 10:12
UB.Z15.EDec 2015 (E)157.59375157.59375157.59375157.59375-0.93750-0.59%set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.