S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.H16124.265625124.265625124.265625124.2656250.00%set 15:05
TY.Z14Dec 2014126.734375127.000000126.718750127.140625+0.125000+0.10%set 13:09
TY.H15Mar 2015126.453125126.453125126.406250126.640625+0.156250+0.12%set 15:05
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
10 YEAR T-NOTES (CBOT:ZN)
ZN.H16.E124.265625124.265625124.265625124.2656250.00%set 15:05
ZN.Z14.EDec 2014 (E)126.937500127.281250126.812500127.140625+0.125000+0.10%set 13:09
ZN.H15.EMar 2015 (E)126.453125126.781250126.281250126.640625+0.234375+0.18%set 15:05
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H15.EMar 2015 (E)105.515625105.750000105.296875105.625000+0.187500+0.18%set 15:02
N1U.M15.EJun 2015 (E)105.6250105.6250105.6250105.6250+0.1875+0.18%set 15:02
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.81250109.81250109.81250109.68750-0.03125-0.03%set 15:00
TU.H15Mar 2015109.351563109.351563109.304688109.273438-0.023438-0.02%set 15:00
TU.M15Jun 2015109.023438109.023438109.023438109.023438-0.023438-0.02%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.757813109.773438109.687500109.687500-0.031250-0.03%set 15:00
ZT.H15.EMar 2015 (E)109.296875109.335938109.250000109.273438-0.015625-0.01%set 15:00
ZT.M15.EJun 2015 (E)109.500000109.468750109.023438-0.023438-0.02%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.414063119.632813119.375000119.4921880.0000000.00%set 15:00
ZF.H15.EMar 2015 (E)118.757813118.929688118.687500118.789063+0.054688+0.05%set 15:00
ZF.M15.EJun 2015 (E)118.531250118.375000118.085938+0.023438+0.02%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.F15Jan 201599.74599.74599.74599.745-0.005-0.01%set 15:18
ED.G15Feb 201599.7399.7399.7399.730.000.00%set 15:18
ED.H15Mar 201599.70599.70599.70599.7050.0000.00%set 15:08
EURODOLLAR (CME:GE)
GE.F15.EJan 2015 (E)99.747599.747599.742599.7450-0.0050-0.01%set 17:09
GE.G15.EFeb 2015 (E)99.7399.7399.7399.730.000.00%set 17:09
GE.H15.EMar 2015 (E)99.70599.71099.70099.7050.0000.00%set 17:09
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.Z14.EDec 2014 (E)99.877599.877599.877599.88000.00000.00%set 15:20
ZQ.F15.EJan 2015 (E)99.88599.88599.88099.8800.0000.00%set 15:20
ZQ.G15.EFeb 2015 (E)99.87599.87599.87599.8750.0000.00%set 15:20
T-BONDS (CBOT:US)
US.U15157.0625157.0625157.0625157.06250.00%set 15:02
US.Z14Dec 2014142.28125142.50000142.28125145.78125+0.59375+0.41%set 13:02
US.H15Mar 2015144.40625144.40625143.50000144.31250+0.56250+0.39%set 15:02
T-BONDS (CBOT:ZB)
ZB.U15.E157.0625157.0625157.0625157.06250.00%set 15:02
ZB.Z14.EDec 2014 (E)145.18750145.90625144.59375145.78125+0.59375+0.41%set 13:02
ZB.H15.EMar 2015 (E)143.59375144.71875143.09375144.31250+0.90625+0.63%set 15:02
ULTRA T-BONDS (CBOT:UB)
UB.U15.E162.46875162.46875162.46875162.468750.00%set 15:04
UB.Z14.EDec 2014 (E)163.09375163.81250162.43750164.31250+0.90625+0.55%set 13:04
UB.H15.EMar 2015 (E)163.12500165.03125162.34375164.40625+1.62500+0.99%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.