S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.91
-0.21 -0.26%
Gold
1198.85
-15.10 -1.24%
Euro
1.261285
-0.000895 -0.07%
US Dollar
86.165
+0.174 +0.22%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014126.671875126.671875126.671875126.625000+0.171875+0.14%set 11:20
TY.H15Mar 2015125.890625125.890625125.890625125.890625+0.187500+0.15%set 15:00
TY.M15Jun 2015125.890625125.890625125.890625125.890625+0.187500+0.15%set 15:00
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)126.625000126.671875126.609375126.640625+0.015625+0.01%18:33
ZN.H15.EMar 2015 (E)125.859375126.031250125.609375125.890625+0.187500+0.15%set 13:04
ZN.M15.EJun 2015 (E)125.890625125.890625125.890625125.890625+0.187500+0.15%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)104.531250104.875000104.406250104.593750+0.109375+0.10%15:46
N1U.H15.EMar 2015 (E)103.968750103.968750103.968750103.968750+0.171875+0.17%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.882813109.882813109.882813109.812500+0.007813+0.01%set 15:00
TU.H15Mar 2015109.445313109.445313109.445313109.445313+0.015625+0.01%set 15:00
TU.M15Jun 2015109.257813109.257813109.257813109.257813+0.015625+0.01%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.828125109.828125109.820313109.828125+0.015625+0.01%18:16
ZT.H15.EMar 2015 (E)109.437500109.437500109.437500109.445313+0.015625+0.01%set 03:28
ZT.M15.EJun 2015 (E)109.500000109.468750109.257813+0.015625+0.01%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.609375119.632813119.601563119.625000+0.031250+0.03%18:20
ZF.H15.EMar 2015 (E)118.843750118.859375118.859375+0.023438+0.02%18:11
ZF.M15.EJun 2015 (E)118.835938118.835938118.835938118.835938+0.156250+0.13%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:14
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:06
ED.F15Jan 201599.75599.75599.75599.755-0.005-0.01%set 15:14
EURODOLLAR (CME:GE)
GE.X14.ENov 2014 (E)99.762599.765099.762599.76500.00000.00%set 15:14
GE.Z14.EDec 2014 (E)99.76599.76599.76599.765+0.005+0.01%18:19
GE.F15.EJan 2015 (E)99.76099.76099.75599.755-0.005-0.01%set 08:43
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.V14.EOct 2014 (E)99.910099.912599.910099.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.90599.90599.90599.9100.0000.00%set 10:07
ZQ.Z14.EDec 2014 (E)99.91099.91599.90099.9000.0000.00%set 17:08
T-BONDS (CBOT:US)
US.Z14Dec 2014141.62500141.62500141.53125141.53125+0.15625+0.11%15:02
US.H15Mar 2015140.09375140.09375140.09375140.09375+0.21875+0.16%set 15:01
US.M15Jun 2015150.6250150.6250150.6250150.6250+0.3125+0.21%set 15:01
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)141.46875141.53125141.43750141.50000-0.06250-0.04%18:35
ZB.H15.EMar 2015 (E)140.25000140.59375140.15625140.09375+0.21875+0.16%set 13:01
ZB.M15.EJun 2015 (E)150.6250150.6250150.6250150.6250+0.3125+0.21%set 08:52
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)157.12500158.18750156.78125157.062500.000000.00%16:59
UB.H15.EMar 2015 (E)156.53125157.12500156.53125156.87500+0.31250+0.20%set 10:00
UB.M15.EJun 2015 (E)156.8750156.8750156.8750156.8750+0.3125+0.20%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.