S&P 500
1985.54
-11.91 -0.60%
Dow Indu
16987.51
-61.49 -0.36%
Nasdaq
4567.54
-24.27 -0.53%
Crude Oil
90.27
-1.10 -1.20%
Gold
1228.30
-0.20 -0.02%
Euro
1.29515
-0.00115 -0.09%
US Dollar
84.172
-0.001 -0.00%
Weak

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U14.ESep 2014 (E)124.812500124.812500124.468750124.484375-0.484375-0.39%set 15:01
ZN.Z14.EDec 2014 (E)124.046875124.093750124.031250124.078125+0.093750+0.08%21:42
ZN.H15.EMar 2015 (E)124.000000124.000000124.000000122.937500-0.515625-0.42%set 15:01
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.796875109.796875109.796875109.7968750.0000000.00%21:37
ZT.Z14.EDec 2014 (E)109.351563109.359375109.343750109.3515630.0000000.00%20:21
ZT.H15.EMar 2015 (E)108.914063108.914063108.914063108.914063-0.023438-0.02%set 15:03
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)118.945313118.976563118.976563+0.039063+0.03%set 21:32
ZF.Z14.EDec 2014 (E)118.000000118.031250117.992188118.031250+0.054688+0.05%21:34
ZF.H15.EMar 2015 (E)117.203125117.203125117.203125117.203125-0.156250-0.13%set 15:01
EURODOLLAR (CME:ED)
ED.U14Sep 201499.767599.767599.767599.76500.00000.00%set 15:04
ED.V14Oct 201499.7699.7699.7699.760.000.00%set 15:20
ED.X14Nov 201499.75599.75599.75599.7550.0000.00%set 15:20
EURODOLLAR (CME:GE)
GE.U14.ESep 2014 (E)99.765099.767599.762599.76500.00000.00%set 15:04
GE.V14.EOct 2014 (E)99.7699.7699.7699.760.000.00%set 17:04
GE.X14.ENov 2014 (E)99.75599.75599.75099.7550.0000.00%set 15:20
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.U14.ESep 2014 (E)99.9199.9199.9199.910.000.00%set 17:07
ZQ.V14.EOct 2014 (E)99.9199.9199.9199.910.000.00%set 17:07
ZQ.X14.ENov 2014 (E)99.90099.90599.89599.9000.0000.00%set 17:07
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U14.ESep 2014 (E)137.40625137.46875137.46875+0.18750+0.14%21:39
ZB.Z14.EDec 2014 (E)136.00000136.06250135.90625136.03125+0.18750+0.14%21:43
ZB.H15.EMar 2015 (E)135.87500135.46875134.53125-1.43750-1.07%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U14.ESep 2014 (E)150.53125150.68750150.68750+0.31250+0.21%21:39
UB.Z14.EDec 2014 (E)149.09375149.21875148.96875149.21875+0.34375+0.23%21:40
UB.H15.EMar 2015 (E)148.875148.875148.875148.875-2.375-1.60%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.