S&P 500
1986.51
+4.91 +0.25%
Dow Indu
16979.13
+59.54 +0.35%
Nasdaq
4526.82
-0.69 -0.02%
Crude Oil
93.32
-0.13 -0.14%
Gold
1286.975
-0.010 -0.00%
Euro
1.324700
0.000000 0.00%
US Dollar
82.348
+0.098 +0.13%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U14.ESep 2014 (E)125.921875125.937500125.812500125.828125-0.093750-0.07%00:02
ZN.Z14.EDec 2014 (E)125.234375125.250000125.140625125.171875-0.078125-0.06%23:49
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875124.234375-0.296875-0.24%set 15:01
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.812500109.820313109.804688109.812500-0.007813-0.01%22:08
ZT.Z14.EDec 2014 (E)109.468750109.468750109.468750109.468750-0.007813-0.01%18:23
ZT.H15.EMar 2015 (E)109.117188109.117188109.117188109.117188-0.125000-0.11%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)119.570313119.570313119.500000119.523438-0.031250-0.03%23:55
ZF.Z14.EDec 2014 (E)118.656250118.656250118.656250118.656250-0.007813-0.01%18:52
ZF.H15.EMar 2015 (E)118.164063118.164063118.164063118.164063-0.273438-0.23%set 15:01
EURODOLLAR (CME:ED)
ED.Q14Aug 201499.767999.767999.767999.7679+0.00040.00%set 09:33
ED.U14Sep 201499.755099.755099.755099.76750.00000.00%set 15:06
ED.V14Oct 201499.7699.7699.7699.760.000.00%set 15:20
EURODOLLAR (CME:GE)
GE.Q14.EAug 2014 (E)99.770099.770099.767599.7679+0.00040.00%set 09:33
GE.U14.ESep 2014 (E)99.765099.765099.765099.7650-0.0025-0.00%20:32
GE.V14.EOct 2014 (E)99.7699.7699.7699.760.000.00%set 17:05
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.Q14.EAug 2014 (E)99.9199.9199.9199.910.000.00%set 12:30
ZQ.U14.ESep 2014 (E)99.91099.91099.90599.9100.0000.00%set 17:08
ZQ.V14.EOct 2014 (E)99.91099.91099.90599.9100.0000.00%set 16:05
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U14.ESep 2014 (E)139.68750139.71875139.50000139.53125-0.15625-0.11%00:03
ZB.Z14.EDec 2014 (E)138.2500138.2500138.1250138.1875-0.0625-0.05%18:59
ZB.H15.EMar 2015 (E)137.25000137.25000137.25000137.12500-0.09375-0.07%set 09:04
ULTRA T-BONDS (CBOT:UB)
UB.U14.ESep 2014 (E)153.43750153.46875153.18750153.25000-0.21875-0.14%23:54
UB.Z14.EDec 2014 (E)151.8125151.8750151.8125151.8750-0.1250-0.08%18:55
UB.H15.EMar 2015 (E)15215215215200.00%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.