S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.39
-0.70 -0.86%
Gold
1232.38
+1.93 +0.16%
Euro
1.264535
-0.001140 -0.09%
US Dollar
85.810
-0.022 -0.03%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014126.984375126.984375126.906250127.015625-0.406250-0.32%set 15:01
TY.H15Mar 2015126.296875126.296875126.296875126.296875-0.437500-0.35%set 15:01
TY.M15Jun 2015126.296875126.296875126.296875126.296875-0.437500-0.35%set 15:01
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)127.062500127.453125127.031250127.218750+0.203125+0.16%07:00
ZN.H15.EMar 2015 (E)126.984375126.984375126.156250126.296875-0.437500-0.35%set 15:01
ZN.M15.EJun 2015 (E)126.296875126.296875126.296875126.296875-0.437500-0.35%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)105.093750105.140625105.000000105.140625+0.234375+0.22%06:20
N1U.H15.EMar 2015 (E)104.90625104.90625104.90625104.90625-0.43750-0.42%set 15:01
2 YEAR T-NOTES (CBOT:TU)
TU.Z14Dec 2014109.882813109.882813109.882813109.890625-0.039063-0.04%set 15:01
TU.H15Mar 2015109.539063109.539063109.539063109.539063-0.054688-0.05%set 15:01
TU.M15Jun 2015109.351563109.351563109.351563109.351563-0.054688-0.05%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z14.EDec 2014 (E)109.898438109.953125109.890625109.921875+0.031250+0.03%06:57
ZT.H15.EMar 2015 (E)109.601563109.625000109.539063109.539063-0.054688-0.05%set 15:01
ZT.M15.EJun 2015 (E)109.500000109.468750109.351563-0.054688-0.05%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z14.EDec 2014 (E)119.929688120.156250119.914063120.023438+0.109375+0.09%07:00
ZF.H15.EMar 2015 (E)119.398438119.406250119.281250119.281250+0.117188+0.10%set 06:48
ZF.M15.EJun 2015 (E)119.164063119.164063119.164063119.164063-0.250000-0.21%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:ED)
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:12
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:05
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:12
EURODOLLAR (CME:GE)
GE.X14.ENov 2014 (E)99.762599.765099.762599.76500.00000.00%06:55
GE.Z14.EDec 2014 (E)99.76099.76599.75599.755-0.005-0.01%07:00
GE.F15.EJan 2015 (E)99.75599.75599.75500.00%set 15:12
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.V14.EOct 2014 (E)99.910099.912599.910099.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.91599.91599.91099.9150.0000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.91099.91099.91099.9150.0000.00%set 15:20
T-BONDS (CBOT:US)
US.Z14Dec 2014142.21875142.21875142.15625141.71875-0.68750-0.48%set 15:00
US.H15Mar 2015140.21875140.21875140.21875140.21875-0.68750-0.49%set 15:00
US.M15Jun 2015150.78125150.78125150.78125150.78125-0.68750-0.46%set 15:00
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)141.75000142.28125141.68750142.18750+0.46875+0.33%07:00
ZB.H15.EMar 2015 (E)140.25000140.31250140.21875140.21875+0.09375+0.07%set 15:00
ZB.M15.EJun 2015 (E)150.28125150.78125150.28125150.34375-0.43750-0.29%03:20
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)157.21875158.06250157.18750157.93750+0.68750+0.44%07:00
UB.H15.EMar 2015 (E)157.93750158.31250156.53125156.75000-1.15625-0.74%set 15:00
UB.M15.EJun 2015 (E)156.75000156.75000156.75000156.75000-1.15625-0.74%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.