S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.78
-0.02 -0.04%
Gold
1235.00
-3.03 -0.25%
Euro
1.06145
0.00000 0.00%
US Dollar
100.91
+0.41 +0.41%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.H17.EMar 2017 (E)99.195099.195099.195099.1775+0.0050+0.01%set 15:00
GLB.J17.EApr 2017 (E)99.145099.145099.130099.1300+0.0075+0.01%set 15:00
GLB.K17.EMay 2017 (E)99.07099.07099.07099.070+0.005+0.01%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.H17.EMar 2017 (E)124.437500124.906250124.343750124.703125+0.328125+0.26%set 15:04
ZN.M17.EJun 2017 (E)123.875000124.359375123.796875124.156250+0.312500+0.25%set 15:04
ZN.U17.ESep 2017 (E)123.796875123.796875123.796875123.796875+0.265625+0.21%set 15:04
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H17.EMar 2017 (E)94.18750094.20312593.87500093.906250+0.109375+0.12%set 15:01
N1U.M17.EJun 2017 (E)93.90625093.90625093.90625093.906250+0.109375+0.12%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.H17.EMar 2017 (E)108.382813108.460938108.367188108.437500+0.078125+0.07%set 15:00
ZT.M17.EJun 2017 (E)108.062500108.148438108.046875108.125000+0.070313+0.07%set 15:00
ZT.U17.ESep 2017 (E)108.1250108.1250108.1250108.1250+0.0625+0.06%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.G17.EFeb 2017 (E)99.345099.345099.342599.34250.00000.00%set 15:02
ZQ.H17.EMar 2017 (E)99.31099.31599.31099.3100.0000.00%set 15:02
ZQ.J17.EApr 2017 (E)99.28599.29599.28599.290+0.005+0.01%set 15:02
5 YEAR T-NOTES (CBOT:ZF)
ZF.H17.EMar 2017 (E)117.750000118.031250117.695313117.921875+0.203125+0.17%set 15:04
ZF.M17.EJun 2017 (E)117.382813117.671875117.328125117.570313+0.195313+0.17%set 15:04
ZF.U17.ESep 2017 (E)117.507813117.507813117.507813117.507813+0.125000+0.11%set 15:04
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.H17.EMar 2017 (E)98.900098.910098.897598.9075+0.0075+0.01%set 15:02
GE.J17.EApr 2017 (E)98.83598.85098.83598.840+0.005+0.01%set 15:02
GE.K17.EMay 2017 (E)98.78098.79598.78098.785+0.005+0.01%set 17:05
T-BONDS (CBOT:ZB)
ZB.H17.EMar 2017 (E)150.78125151.96875150.56250151.25000+0.68750+0.45%set 15:00
ZB.M17.EJun 2017 (E)149.56250150.71875149.37500150.00000+0.65625+0.44%set 15:00
ZB.U17.ESep 2017 (E)150.0000150.0000150.0000150.0000+0.4375+0.29%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.H17.EMar 2017 (E)160.31250161.93750160.03125161.00000+0.84375+0.52%set 15:00
UB.M17.EJun 2017 (E)159.21875160.78125158.96875159.87500+0.81250+0.51%set 15:00
UB.U17.ESep 2017 (E)159.8750159.8750159.8750159.8750+0.5625+0.35%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.