S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.24
+0.32 +0.45%
Gold
1225.445
-1.670 -0.14%
Euro
1.157550
-0.001020 -0.09%
US Dollar
95.067
-0.024 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z18.EDec 2018 (E)118.125000118.156250118.109375118.125000-0.093750-0.08%20:11
ZN.H19.EMar 2019 (E)117.921875117.921875117.796875117.843750-0.046875-0.04%16:58
ZN.Z18:H19.EDec 2018/Mar 2019 Spread0.2734380.2812500.2656250.2656250.0000000.00%set 16:59
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z18.EDec 2018 (E)97.62500097.71875097.59375097.609375-0.156250-0.16%16:34
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z18.EDec 2018 (E)105.281250105.289063105.273438105.281250-0.007813-0.01%20:01
ZT.H19.EMar 2019 (E)105.195313105.195313105.195313105.179688-0.007813-0.01%set 15:00
ZT.Z18:H19.EDec 2018/Mar 2019 Spread0.1015630.1093750.0937500.1093750.0000000.00%set 14:02
30 DAY FED FUND (CBOT:ZQ)
ZQ.V18.EOct 2018 (E)97.815097.820097.815097.8175+0.00250.00%16:51
ZQ.X18.ENov 2018 (E)97.81597.81597.81097.8100.0000.00%set 16:58
ZQ.Z18.EDec 2018 (E)97.73597.74097.73597.7350.0000.00%16:59
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z18.EDec 2018 (E)112.171875112.187500112.171875112.179688-0.046875-0.04%20:12
ZF.H19.EMar 2019 (E)112.007813112.007813112.007813112.085938+0.023438+0.02%set 10:54
ZF.Z18:H19.EDec 2018/Mar 2019 Spread0.1406250.1406250.1406250.140625-0.007813-5.56%set 16:25
EURODOLLAR (CME:GE)
GE.V18.EOct 2018 (E)97.557597.560097.557597.5512-0.0063-0.01%set 17:05
GE.X18.ENov 2018 (E)97.4297.4297.4297.420.000.00%18:04
GE.Z18.EDec 2018 (E)97.31097.31097.30597.305-0.005-0.01%19:41
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z18.EDec 2018 (E)138.37500138.43750138.34375138.37500-0.12500-0.09%20:12
ZB.H19.EMar 2019 (E)137.59375137.96875137.46875137.96875+0.34375+0.25%15:37
ZB.Z18:H19.EDec 2018/Mar 2019 Spread0.6406250.6406250.6406250.6562500.0000000.00%set 11:18
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z18.EDec 2018 (E)124.921875124.937500124.906250124.921875-0.125000-0.10%20:13
TN.H19.EMar 2019 (E)124.984375124.984375124.984375124.984375+0.093750+0.08%set 15:00
TN.Z18:H19.EDec 2018/Mar 2019 Spread0.06250.06250.06250.06250.00000.00%set 17:42
ULTRA T-BONDS (CBOT:UB)
UB.Z18.EDec 2018 (E)150.96875151.00000150.87500150.93750-0.15625-0.10%20:11
UB.H19.EMar 2019 (E)151.18750151.18750151.18750151.78125+0.37500+0.25%set 15:00
UB.Z18:H19.EDec 2018/Mar 2019 Spread-0.703125-0.703125-0.710938-0.6875000.0000000.00%set 16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.