S&P 500
1973.63
-4.59 -0.23%
Dow Indu
17051.73
-48.45 -0.28%
Nasdaq
4424.70
-7.45 -0.17%
Crude Oil
102.65
-0.21 -0.20%
Gold
1305.905
-6.895 -0.53%
Euro
1.348650
-0.003950 -0.29%
US Dollar
80.677
+0.115 +0.15%
Weak

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U14.ESep 2014 (E)125.312500125.453125125.062500125.421875+0.156250+0.12%09:07
ZN.Z14.EDec 2014 (E)124.484375124.671875124.281250124.656250+0.187500+0.15%09:05
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875123.453125+0.015625+0.01%set 15:00
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.695313109.734375109.671875109.726563+0.039063+0.04%09:06
ZT.Z14.EDec 2014 (E)109.296875109.328125109.328125+0.039063+0.04%set 09:04
ZT.H15.EMar 2015 (E)109.289063109.289063109.289063109.289063-0.054688-0.05%set 15:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)119.125000119.273438119.023438119.250000+0.156250+0.13%09:07
ZF.Z14.EDec 2014 (E)118.148438118.320313118.148438118.320313+0.164063+0.14%09:04
ZF.H15.EMar 2015 (E)118.156250118.156250118.156250118.156250-0.085938-0.07%set 15:00
EURODOLLAR (CME:ED)
ED.Q14Aug 201499.76599.76599.76599.7650.0000.00%set 15:20
ED.U14Sep 201499.75599.75599.75599.7650.0000.00%set 15:05
ED.V14Oct 201499.75599.75599.75599.7550.0000.00%set 15:20
EURODOLLAR (CME:GE)
GE.Q14.EAug 2014 (E)99.767599.767599.765099.76500.00000.00%set 15:20
GE.U14.ESep 2014 (E)99.76099.76599.76099.7650.0000.00%09:05
GE.V14.EOct 2014 (E)99.76099.76099.75599.7550.0000.00%set 15:20
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.N14.EJul 2014 (E)99.907599.910099.907599.90750.00000.00%set 15:20
ZQ.Q14.EAug 2014 (E)99.91099.91099.90599.9050.0000.00%set 15:20
ZQ.U14.ESep 2014 (E)99.90099.90599.90099.9000.0000.00%set 08:53
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U14.ESep 2014 (E)138.46875138.65625137.96875138.59375+0.15625+0.11%09:07
ZB.Z14.EDec 2014 (E)136.81250137.18750136.56250137.15625+0.15625+0.11%09:07
ZB.H15.EMar 2015 (E)135.00000135.00000135.00000136.09375+0.37500+0.28%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U14.ESep 2014 (E)152.06250152.31250151.40625152.25000+0.28125+0.18%09:07
UB.Z14.EDec 2014 (E)150.37500150.53125150.15625150.53125+0.12500+0.08%09:06
UB.H15.EMar 2015 (E)150.40625150.40625150.40625150.40625+0.71875+0.48%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.