S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
0.000000 0.00%
US Dollar
96.951
+0.394 +0.51%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.G16.EFeb 2016 (E)99.55599.55599.55599.570+0.005+0.01%set 15:00
GLB.H16.EMar 2016 (E)99.542599.550099.542599.5400-0.0050-0.01%set 15:00
GLB.J16.EApr 2016 (E)99.517599.517599.517599.5150-0.0100-0.01%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.H16.EMar 2016 (E)130.437500130.687500129.921875130.359375+0.187500+0.14%set 15:01
ZN.M16.EJun 2016 (E)129.921875130.093750129.453125129.875000+0.125000+0.10%set 15:01
ZN.U16.ESep 2016 (E)129.15625129.15625129.15625129.15625+0.09375+0.07%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H16.EMar 2016 (E)106.734375106.890625106.156250106.484375-0.093750-0.09%set 15:03
N1U.M16.EJun 2016 (E)106.484375106.484375106.484375106.484375-0.093750-0.09%set 15:03
2 YEAR T-NOTES (CBOT:ZT)
ZT.H16.EMar 2016 (E)109.453125109.484375109.320313109.398438-0.031250-0.03%set 15:01
ZT.M16.EJun 2016 (E)109.382813109.382813109.296875109.335938-0.031250-0.03%set 15:01
ZT.U16.ESep 2016 (E)109.085938109.085938109.085938109.085938-0.031250-0.03%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.G16.EFeb 2016 (E)99.625099.627599.625099.62750.00000.00%set 17:05
ZQ.H16.EMar 2016 (E)99.61599.61599.61099.6150.0000.00%set 15:03
ZQ.J16.EApr 2016 (E)99.60099.60599.59099.6000.0000.00%set 15:03
5 YEAR T-NOTES (CBOT:ZF)
ZF.H16.EMar 2016 (E)121.164063121.335938120.812500121.0390630.0000000.00%set 15:00
ZF.M16.EJun 2016 (E)120.937500121.015625120.632813120.820313-0.023438-0.02%set 15:00
ZF.U16.ESep 2016 (E)120.351563120.351563120.351563120.351563-0.023438-0.02%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.G16.EFeb 2016 (E)99.380099.382599.375099.3750-0.0075-0.01%set 15:01
GE.H16.EMar 2016 (E)99.37099.37599.35099.360-0.015-0.02%set 15:01
GE.J16.EApr 2016 (E)99.34599.35599.33099.335-0.025-0.03%set 15:01
T-BONDS (CBOT:ZB)
ZB.H16.EMar 2016 (E)163.1875163.6875162.1250163.2500+0.7500+0.46%set 15:02
ZB.M16.EJun 2016 (E)161.93750162.40625160.81250161.93750+0.50000+0.31%set 15:02
ZB.U16.ESep 2016 (E)161.9375161.9375161.9375161.9375+0.5000+0.31%set 15:02
ULTRA T-BONDS (CBOT:UB)
UB.H16.EMar 2016 (E)168.65625169.03125167.21875168.53125+0.90625+0.54%set 15:02
UB.M16.EJun 2016 (E)170.12500170.12500170.12500170.12500+0.46875+0.28%set 15:02
UB.U16.ESep 2016 (E)170.12500170.12500170.12500170.12500+0.46875+0.28%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.