S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.27
+0.45 +0.79%
Gold
1320.605
-0.045 -0.00%
Euro
1.13155
+0.00001 0.00%
US Dollar
96.577
+0.061 +0.06%
Strong
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.M19Jun 2019124.484375124.500000124.171875124.187500-0.140625-0.11%01:47
ZN.M19:N1U.M19Jun 2019/N1U Spread19.00000019.00000019.00000019.000000-0.171875-0.90%10:16
2 YEAR T-NOTES (CBOT:ZT)
ZT.H19Mar 2019106.460938106.527344106.460938106.503906+0.144531+0.14%14:54
ZT.M19Jun 2019106.644531106.652344106.574219106.582031-0.042969-0.04%01:45
ZT.H19:M19Mar 2019/Jun 2019 Spread-0.125000-0.117188-0.128906-0.1250000.0000000.00%14:46
30 DAY FED FUND (CBOT:ZQ)
ZQ.H19Mar 201997.595097.597597.595097.5975+0.00250.00%16:59
ZQ.J19Apr 201997.59597.59597.59097.5950.0000.00%01:37
ZQ.K19May 201997.61097.61097.60597.605-0.010-0.01%01:41
5 YEAR T-NOTES (CBOT:ZF)
ZF.H19Mar 2019115.593750116.054688115.593750115.914063+0.312500+0.27%16:11
ZF.M19Jun 2019116.125000116.125000115.914063115.929688-0.093750-0.08%01:46
ZF.H19:M19Mar 2019/Jun 2019 Spread-0.179688-0.179688-0.179688-0.179688-0.0234380.00%18:03
EURODOLLAR (CME:GE)
GE.J19Apr 201997.410097.410097.407597.4075-0.0050-0.01%01:37
GE.K19May 201997.43597.43597.43097.430-0.005-0.01%01:17
GE.M19Jun 201997.46597.47097.45097.455-0.010-0.01%01:47
T-BONDS (CBOT:ZB)
ZB.M19Jun 2019149.15625149.18750148.53125148.59375-0.40625-0.28%01:47
ZB.U19Sep 2019149.09375149.09375149.09375149.09375+1.18750+0.80%14:09
MarketContractOpenHighLowLastChangePctTime
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M19Jun 2019132.921875132.937500132.500000132.500000-0.218750-0.17%01:46
ULTRA T-BONDS (CBOT:UB)
UB.M19Jun 2019166.75000166.81250165.71875165.78125-0.84375-0.52%01:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.