S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.42
+0.37 +0.54%
Gold
1322.830
-1.155 -0.09%
Euro
1.21755
0.00000 0.00%
US Dollar
91.076
-0.179 -0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.K18.EMay 2018 (E)98.085098.085098.085098.0900+0.0075+0.01%set 15:01
GLB.M18.EJun 2018 (E)97.895097.897597.895097.8925+0.00250.00%set 17:05
GLB.N18.EJul 2018 (E)97.885097.887597.885097.8825+0.00250.00%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.M18.EJun 2018 (E)119.046875119.312500119.015625119.312500+0.234375+0.20%07:22
ZN.U18.ESep 2018 (E)118.671875118.921875118.671875118.921875+0.218750+0.18%07:18
ZN.Z18.EDec 2018 (E)118.828125118.828125118.828125118.578125-0.281250-0.24%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M18.EJun 2018 (E)92.5937592.7187592.4375092.53125-0.40625-0.44%set 15:01
N1U.U18.ESep 2018 (E)92.5312592.5312592.5312592.53125-0.40625-0.44%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.M18.EJun 2018 (E)106.015625106.054688106.007813106.054688+0.039063+0.04%07:20
ZT.U18.ESep 2018 (E)105.828125105.843750105.828125105.843750+0.031250+0.03%07:22
ZT.Z18.EDec 2018 (E)105.500000105.500000105.500000105.500000-0.023438-0.02%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.J18.EApr 2018 (E)98.310098.310098.307598.31000.00000.00%set 15:13
ZQ.K18.EMay 2018 (E)98.29598.29598.29098.2950.0000.00%07:19
ZQ.M18.EJun 2018 (E)98.1798.1798.1798.170.000.00%07:05
5 YEAR T-NOTES (CBOT:ZF)
ZF.M18.EJun 2018 (E)113.281250113.429688113.265625113.421875+0.125000+0.11%07:22
ZF.U18.ESep 2018 (E)113.015625113.093750113.015625113.093750+0.117188+0.10%07:19
ZF.Z18.EDec 2018 (E)112.367188112.367188112.367188112.367188-0.101563-0.09%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.K18.EMay 2018 (E)97.627597.662597.625097.6600+0.0325+0.03%07:22
GE.M18.EJun 2018 (E)97.60597.63597.60097.635+0.030+0.03%07:19
GE.N18.EJul 2018 (E)97.58597.61597.58597.615+0.030+0.03%07:03
T-BONDS (CBOT:ZB)
ZB.M18.EJun 2018 (E)141.78125142.25000141.59375142.25000+0.50000+0.35%07:22
ZB.U18.ESep 2018 (E)140.96875141.37500140.81250141.37500+0.46875+0.33%07:18
ZB.Z18.EDec 2018 (E)140.18750140.18750140.18750140.18750-0.78125-0.56%set 15:00
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.M18.EJun 2018 (E)126.890625127.218750126.796875127.218750+0.312500+0.25%07:22
TN.U18.ESep 2018 (E)126.468750126.468750126.468750126.187500-0.453125-0.36%set 15:00
TN.Z18.EDec 2018 (E)126.187500126.187500126.187500126.187500-0.453125-0.36%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.M18.EJun 2018 (E)154.21875154.81250153.90625154.81250+0.68750+0.45%07:22
UB.U18.ESep 2018 (E)153.71875153.84375153.53125153.40625-1.06250-0.69%set 15:00
UB.Z18.EDec 2018 (E)153.40625153.40625153.40625153.40625-1.06250-0.69%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.