S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.K15May 201599.81699.81699.81699.816+0.0010.00%set 09:04
EM.M15Jun 201599.805099.805099.805099.8050-0.0025-0.00%set 13:01
EM.N15Jul 201599.800099.800099.800099.8000-0.0025-0.00%set 13:01
1 MONTH EURODOLLAR (CME:GLB)
GLB.K15.EMay 2015 (E)99.817599.817599.817599.8160+0.00100.00%set 09:04
GLB.M15.EJun 2015 (E)99.805099.810099.805099.8050-0.0025-0.00%set 13:01
GLB.N15.EJul 2015 (E)99.797599.797599.797599.8000-0.0025-0.00%set 17:04
10 YEAR T-NOTES (CBOT:TY)
TY.M15Jun 2015128.015625128.015625128.015625127.281250-0.437500-0.34%set 13:00
TY.U15Sep 2015126.59375126.59375126.59375126.59375-0.43750-0.35%set 13:00
TY.Z15Dec 2015126.0625126.0625126.0625126.0625-0.4375-0.35%set 13:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.M15.EJun 2015 (E)127.703125127.906250127.125000127.281250-0.250000-0.20%set 13:00
ZN.U15.ESep 2015 (E)127.03125127.25000126.43750126.59375-0.25000-0.20%set 13:00
ZN.Z15.EDec 2015 (E)127.0000127.0000126.0625-0.4375-0.35%set 13:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M15.EJun 2015 (E)104.468750104.515625103.828125103.812500-0.468750-0.45%set 13:00
N1U.U15.ESep 2015 (E)103.81250103.81250103.81250103.81250-0.46875-0.45%set 13:00
2 YEAR T-NOTES (CBOT:TU)
TU.M15Jun 2015109.617188109.617188109.617188109.601563-0.085938-0.08%set 13:00
TU.U15Sep 2015109.273438109.273438109.273438109.273438-0.093750-0.09%set 13:00
TU.Z15Dec 2015109.179688109.179688109.179688109.179688-0.093750-0.09%set 13:00
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.M15.EJun 2015 (E)109.710938109.718750109.585938109.601563-0.070313-0.06%set 13:00
ZT.U15.ESep 2015 (E)109.375000109.390625109.265625109.273438-0.070313-0.06%set 13:00
ZT.Z15.EDec 2015 (E)109.179688109.179688109.179688109.179688-0.093750-0.09%set 13:00
5 YEAR T-NOTES (CBOT:ZF)
ZF.M15.EJun 2015 (E)120.000000120.093750119.570313119.656250-0.226563-0.19%set 13:00
ZF.U15.ESep 2015 (E)119.421875119.523438118.992188119.070313-0.257813-0.22%set 13:00
ZF.Z15.EDec 2015 (E)118.632813118.632813118.632813118.632813-0.351563-0.30%set 13:00
EURODOLLAR (CME:ED)
ED.K15May 201599.724099.724099.724099.7240+0.00150.00%set 09:04
ED.M15Jun 201599.69599.70099.69599.705-0.005-0.01%set 13:05
ED.N15Jul 201599.67599.67599.67599.675-0.010-0.01%set 13:20
EURODOLLAR (CME:GE)
GE.K15.EMay 2015 (E)99.722599.725099.722599.7240+0.00150.00%set 17:04
GE.M15.EJun 2015 (E)99.712599.715099.702599.7050-0.0050-0.01%set 17:04
GE.N15.EJul 2015 (E)99.69099.69099.67599.675-0.010-0.01%set 17:04
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.K15.EMay 2015 (E)99.875099.877599.872599.8750+0.00250.00%set 13:20
ZQ.M15.EJun 2015 (E)99.87099.87099.86599.8650.0000.00%set 13:20
ZQ.N15.EJul 2015 (E)99.86599.86599.85599.855-0.005-0.01%set 17:06
T-BONDS (CBOT:US)
US.M15Jun 2015152.75000152.90625152.56250153.78125-0.62500-0.41%set 13:00
US.U15Sep 2015152.250152.250152.250152.250-0.625-0.41%set 13:00
US.Z15Dec 2015151.3125151.3125151.3125151.3125-0.6250-0.41%set 13:00
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.M15.EJun 2015 (E)154.12500154.90625153.46875153.78125-0.34375-0.22%set 13:00
ZB.U15.ESep 2015 (E)152.59375153.34375151.96875152.25000-0.50000-0.33%set 13:00
ZB.Z15.EDec 2015 (E)150.6875150.6875151.3125-0.6250-0.41%set 13:00
ULTRA T-BONDS (CBOT:UB)
UB.M15.EJun 2015 (E)157.84375158.81250157.21875157.56250-0.21875-0.14%set 13:00
UB.U15.ESep 2015 (E)156.50000157.56250155.84375156.15625-0.28125-0.18%set 13:00
UB.Z15.EDec 2015 (E)154.78125154.78125154.78125154.78125-0.59375-0.38%set 13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.