S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.53%
Gold
1168.78
+1.63 +0.14%
Euro
1.111500
+0.002715 +0.24%
US Dollar
96.037
-0.031 -0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.N15Jul 201599.812599.812599.812599.81250.00000.00%set 15:01
EM.Q15Aug 201599.807599.807599.807599.80750.00000.00%set 15:01
EM.U15Sep 201599.752599.752599.752599.7525+0.0125+0.01%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
GLB.N15.EJul 2015 (E)99.810099.810099.81250.00000.00%set 15:01
GLB.Q15.EAug 2015 (E)99.805099.805099.805099.80750.00000.00%set 17:04
GLB.U15.ESep 2015 (E)99.740099.747599.7525+0.0125+0.01%set 17:04
10 YEAR T-NOTES (CBOT:TY)
TY.U15Sep 2015126.25000126.25000126.25000125.87500+0.40625+0.32%set 15:01
TY.Z15Dec 2015125.00000125.00000125.00000125.00000+0.40625+0.33%set 15:01
TY.H16Mar 2016124.50000124.50000124.50000124.50000+0.40625+0.33%set 15:01
10 YEAR T-NOTES (CBOT:ZN)
ZN.U15.ESep 2015 (E)125.953125126.390625125.859375126.312500+0.437500+0.35%12:59
ZN.Z15.EDec 2015 (E)125.015625125.328125125.328125+0.328125+0.26%09:42
ZN.H16.EMar 2016 (E)128.31250128.25000124.50000+0.40625+0.33%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U15.ESep 2015 (E)101.125000101.796875100.953125101.515625+0.203125+0.20%set 15:02
N1U.Z15.EDec 2015 (E)101.515625101.515625101.515625101.515625+0.203125+0.20%set 15:02
2 YEAR T-NOTES (CBOT:TU)
TU.M15Jun 2015109.726563109.726563109.726563109.7578130.0000000.00%set 13:02
TU.U15Sep 2015109.242188109.242188109.242188109.460938+0.125000+0.11%set 15:02
TU.Z15Dec 2015109.140625109.140625109.140625109.140625+0.125000+0.11%set 15:02
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.M15.EJun 2015 (E)109.859375109.945313109.742188109.7578130.0000000.00%set 13:02
ZT.U15.ESep 2015 (E)109.468750109.531250109.453125109.523438+0.062500+0.06%12:59
ZT.Z15.EDec 2015 (E)109.140625109.140625109.140625109.140625+0.125000+0.11%set 15:02
5 YEAR T-NOTES (CBOT:ZF)
ZF.M15.EJun 2015 (E)119.906250119.718750119.937500+0.023438+0.02%set 13:03
ZF.U15.ESep 2015 (E)119.234375119.437500119.164063119.421875+0.242188+0.20%12:59
ZF.Z15.EDec 2015 (E)118.554688118.554688118.554688118.554688+0.312500+0.26%set 15:01
EURODOLLAR (CME:ED)
ED.N15Jul 201599.712599.712599.712599.7125+0.00250.00%set 15:18
ED.Q15Aug 201599.68599.68599.68599.685+0.010+0.01%set 15:18
ED.U15Sep 201599.62599.62599.62099.640+0.015+0.02%set 15:10
EURODOLLAR (CME:GE)
GE.N15.EJul 2015 (E)99.712599.712599.707599.7075-0.0050-0.01%10:38
GE.Q15.EAug 2015 (E)99.68599.68599.68599.6850.0000.00%set 15:18
GE.U15.ESep 2015 (E)99.64599.65099.64099.650+0.010+0.01%12:59
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.M15.EJun 2015 (E)99.872599.872599.872599.8710+0.00100.00%set 11:50
ZQ.N15.EJul 2015 (E)99.86599.87099.86599.8650.0000.00%set 15:20
ZQ.Q15.EAug 2015 (E)99.86099.86599.86099.8600.0000.00%set 15:20
T-BONDS (CBOT:US)
US.U15Sep 2015150.37500151.15625150.34375149.18750+0.34375+0.23%set 15:01
US.Z15Dec 2015147.56250147.56250147.56250147.56250+0.34375+0.23%set 15:01
US.H16Mar 2016146.50000146.50000146.50000146.50000+0.34375+0.23%set 15:01
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U15.ESep 2015 (E)149.28125150.59375149.09375150.12500+0.93750+0.63%12:59
ZB.Z15.EDec 2015 (E)147.59375147.65625147.65625+0.09375+0.06%02:43
ZB.H16.EMar 2016 (E)146.50000146.50000146.50000146.50000+0.34375+0.23%set 15:01
ULTRA T-BONDS (CBOT:UB)
UB.U15.ESep 2015 (E)152.03125153.65625151.81250153.12500+1.18750+0.78%12:49
UB.Z15.EDec 2015 (E)150.59375150.78125150.78125+0.21875+0.15%08:03
UB.H16.EMar 2016 (E)150.40625150.40625150.40625150.40625+0.21875+0.15%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.