S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.85
+0.28 +0.44%
Gold
1333.955
+2.675 +0.20%
Euro
1.226205
+0.003550 +0.29%
US Dollar
90.368
-0.288 -0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.G18.EFeb 2018 (E)98.445098.445098.445098.4425+0.0050+0.01%set 15:00
GLB.H18.EMar 2018 (E)98.38098.38098.38098.270+0.005+0.01%set 15:00
GLB.J18.EApr 2018 (E)98.247598.247598.247598.2475+0.00250.00%set 17:07
10 YEAR T-NOTES (CBOT:ZN)
ZN.H18.EMar 2018 (E)122.171875122.187500122.140625122.140625+0.046875+0.04%18:43
ZN.M18.EJun 2018 (E)121.578125121.734375121.562500121.593750-0.218750-0.18%set 04:58
ZN.U18.ESep 2018 (E)121.12500121.12500121.12500121.12500-0.21875-0.18%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.H18.EMar 2018 (E)95.59375095.84375095.45312595.500000-0.265625-0.28%15:37
N1U.M18.EJun 2018 (E)95.48437595.48437595.48437595.484375-0.281250-0.29%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.H18.EMar 2018 (E)106.734375106.734375106.726563106.7265630.0000000.00%18:41
ZT.M18.EJun 2018 (E)106.492188106.507813106.492188106.507813-0.031250-0.03%15:04
ZT.U18.ESep 2018 (E)106.515625106.515625106.515625106.515625-0.023438-0.02%set 15:00
30 DAY FED FUND (CBOT:ZQ)
ZQ.F18.EJan 2018 (E)98.585098.585098.585098.58750.00000.00%set 17:09
ZQ.G18.EFeb 2018 (E)98.58598.58598.58098.5800.0000.00%set 09:20
ZQ.H18.EMar 2018 (E)98.52098.52098.51598.5150.0000.00%set 11:29
5 YEAR T-NOTES (CBOT:ZF)
ZF.H18.EMar 2018 (E)115.085938115.085938115.046875115.062500+0.023438+0.02%18:39
ZF.M18.EJun 2018 (E)114.828125114.828125114.757813114.765625-0.117188-0.10%set 07:59
ZF.U18.ESep 2018 (E)114.765625114.765625114.765625114.765625-0.117188-0.10%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.G18.EFeb 2018 (E)98.212598.227598.212598.2275+0.0125+0.01%16:01
GE.H18.EMar 2018 (E)98.1598.1598.1598.150.000.00%set 18:34
GE.J18.EApr 2018 (E)98.0898.0898.0898.080.000.00%set 18:27
T-BONDS (CBOT:ZB)
ZB.H18.EMar 2018 (E)148.87500148.90625148.78125148.81250+0.12500+0.08%18:43
ZB.M18.EJun 2018 (E)147.56250148.15625147.50000147.65625-0.31250-0.21%set 12:27
ZB.U18.ESep 2018 (E)146.65625146.65625146.65625146.65625-0.31250-0.21%set 15:00
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.H18.EMar 2018 (E)130.921875130.921875130.859375130.875000+0.078125+0.06%18:40
TN.M18.EJun 2018 (E)130.656250130.656250130.656250130.656250-0.265625-0.20%set 15:00
TN.U18.ESep 2018 (E)130.656250130.656250130.656250130.656250-0.265625-0.20%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.H18.EMar 2018 (E)162.53125162.53125162.40625162.46875+0.31250+0.19%18:38
UB.M18.EJun 2018 (E)161.3125161.3125161.3125161.3125-0.4375-0.27%set 15:00
UB.U18.ESep 2018 (E)160.3125160.3125160.3125160.3125-0.4375-0.27%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.