S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.70
+0.54 +0.59%
Gold
1206.090
-0.505 -0.04%
Euro
1.260100
-0.001595 -0.13%
US Dollar
86.000
+0.074 +0.10%
Weak

MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:EM)
EM.V14Oct 201499.84599.84599.84599.8450.0000.00%set 15:10
EM.X14Nov 201499.842599.842599.842599.84250.00000.00%set 15:10
EM.Z14Dec 201499.842599.842599.842599.84250.00000.00%set 15:10
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
1 MONTH EURODOLLAR (CME:GLB)
GLB.V14.EOct 2014 (E)99.84099.84599.84099.8450.0000.00%set 15:10
GLB.X14.ENov 2014 (E)99.842599.842599.842599.84250.00000.00%set 15:10
GLB.Z14.EDec 2014 (E)99.845099.845099.84250.00000.00%set 15:10
10 YEAR T-NOTES (CBOT:TY)
TY.Z14Dec 2014124.656250124.796875124.625000124.640625-0.125000-0.10%set 15:00
TY.H15Mar 2015123.593750123.593750123.593750123.593750-0.109375-0.09%set 15:00
TY.M15Jun 2015123.593750123.593750123.593750123.593750-0.109375-0.09%set 15:00
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z14.EDec 2014 (E)124.796875124.953125124.687500124.937500+0.296875+0.24%05:56
ZN.H15.EMar 2015 (E)123.656250123.859375123.859375+0.265625+0.21%05:52
ZN.M15.EJun 2015 (E)123.593750123.593750123.593750123.593750-0.109375-0.09%set 15:00
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z14.EDec 2014 (E)102.453125102.671875102.671875+0.234375+0.23%set 05:53
N1U.H15.EMar 2015 (E)102.437500102.437500102.437500102.437500-0.140625-0.14%set 15:04
2 YEAR T-NOTES (CBOT:TU)
TU.Z15108.9375108.9375108.9375108.93750.00%set 15:02
TU.U14Sep 2014109.867188109.867188109.867188109.898438+0.015625+0.01%set 13:02
TU.Z14Dec 2014109.515625109.515625109.507813109.421875-0.015625-0.01%set 15:02
MarketContractOpenHighLowLastChangePctTime
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z15.E108.9375108.9375108.9375108.93750.00%set 15:02
ZT.U14.ESep 2014 (E)109.929688109.937500109.898438109.898438+0.015625+0.01%set 13:02
ZT.Z14.EDec 2014 (E)109.468750109.476563109.445313109.468750+0.046875+0.04%05:56
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z15.E117.398438117.398438117.398438117.3984380.00%set 15:01
ZF.U14.ESep 2014 (E)119.273438119.343750119.218750119.312500+0.007813+0.01%set 13:02
ZF.Z14.EDec 2014 (E)118.359375118.453125118.289063118.437500+0.179688+0.15%05:56
EURODOLLAR (CME:ED)
ED.V14Oct 201499.767599.767599.767599.76750.00000.00%set 15:14
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:14
ED.Z14Dec 201499.73599.74099.73599.7550.0000.00%set 15:13
EURODOLLAR (CME:GE)
GE.V14.EOct 2014 (E)99.767599.767599.767599.76750.00000.00%set 17:05
GE.X14.ENov 2014 (E)99.76599.76599.76599.7650.0000.00%set 15:14
GE.Z14.EDec 2014 (E)99.76099.76099.75599.7550.0000.00%05:45
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.U17.E97.5197.5197.5197.510.00%set 17:08
ZQ.U14.ESep 2014 (E)99.910099.912599.910099.91250.00000.00%set 15:20
ZQ.V14.EOct 2014 (E)99.91599.91599.91599.915+0.005+0.01%set 05:56
T-BONDS (CBOT:US)
US.Z14Dec 2014138.00000138.00000137.56250137.90625-0.40625-0.29%set 15:00
US.H15Mar 2015136.37500136.37500136.37500136.37500-0.40625-0.30%set 15:00
US.M15Jun 2015136.37500136.37500136.37500136.37500-0.40625-0.30%set 15:00
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z14.EDec 2014 (E)138.18750138.34375137.84375138.34375+0.43750+0.32%05:56
ZB.H15.EMar 2015 (E)136.56250136.78125136.43750136.78125+0.40625+0.30%set 05:53
ZB.M15.EJun 2015 (E)136.37500136.37500136.37500136.37500-0.40625-0.30%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.Z14.EDec 2014 (E)152.90625153.12500152.25000153.09375+0.59375+0.39%05:56
UB.H15.EMar 2015 (E)152.71875152.06250151.96875-0.68750-0.45%set 15:00
UB.M15.EJun 2015 (E)151.96875151.96875151.96875151.96875-0.78125-0.51%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.