S&P 500
1951.13
+2.27 +0.12%
Dow Indu
16374.76
+23.38 +0.14%
Nasdaq
4735.54
-14.44 -0.31%
Crude Oil
46.33
-0.42 -0.90%
Gold
1125.22
+0.87 +0.08%
Euro
1.114010
+0.001330 +0.12%
US Dollar
96.250
-0.157 -0.20%
Weak
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.U15.ESep 2015 (E)99.770099.770099.770099.7650+0.0075+0.01%set 15:02
GLB.V15.EOct 2015 (E)99.667599.667599.667599.7350+0.0075+0.01%set 15:02
GLB.X15.ENov 2015 (E)99.67599.67599.705+0.005+0.01%set 17:04
10 YEAR T-NOTES (CBOT:ZN)
ZN.U15.ESep 2015 (E)128.000000128.406250128.000000128.375000+0.421875+0.33%06:02
ZN.Z15.EDec 2015 (E)127.437500127.843750127.406250127.796875+0.406250+0.32%06:03
ZN.H16.EMar 2016 (E)128.312500128.250000126.890625+0.234375+0.18%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.U15.ESep 2015 (E)104.718750104.843750104.453125104.671875+0.109375+0.10%set 15:01
N1U.Z15.EDec 2015 (E)101.703125101.765625101.500000101.703125+0.109375+0.11%set 15:01
2 YEAR T-NOTES (CBOT:ZT)
ZT.U15.ESep 2015 (E)109.570313109.593750109.562500109.585938+0.031250+0.03%set 06:01
ZT.Z15.EDec 2015 (E)109.335938109.382813109.320313109.367188+0.039063+0.04%06:02
ZT.H16.EMar 2016 (E)109.109375109.109375109.109375109.109375+0.046875+0.04%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.Q15.EAug 2015 (E)99.862599.862599.860099.8620-0.0005-0.00%set 10:20
ZQ.U15.ESep 2015 (E)99.83599.83599.83099.835+0.005+0.01%05:49
ZQ.V15.EOct 2015 (E)99.8099.8199.8099.81+0.01+0.01%05:58
5 YEAR T-NOTES (CBOT:ZF)
ZF.U15.ESep 2015 (E)120.101563120.273438120.085938120.273438+0.195313+0.16%06:02
ZF.Z15.EDec 2015 (E)119.726563119.921875119.695313119.890625+0.187500+0.16%06:03
ZF.H16.EMar 2016 (E)118.992188118.992188118.992188118.992188+0.179688+0.15%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.U15.ESep 2015 (E)99.647599.655099.647599.6550+0.0075+0.01%06:01
GE.V15.EOct 2015 (E)99.60599.61099.60099.605+0.005+0.01%05:48
GE.X15.ENov 2015 (E)99.56099.56599.55599.5650.0000.00%set 17:04
T-BONDS (CBOT:ZB)
ZB.U15.ESep 2015 (E)156.06250157.21875156.06250157.12500+1.15625+0.74%06:02
ZB.Z15.EDec 2015 (E)154.62500155.71875154.50000155.62500+1.15625+0.75%06:03
ZB.H16.EMar 2016 (E)153.09375153.09375153.09375153.09375+0.46875+0.31%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U15.ESep 2015 (E)159.46875160.75000159.46875160.75000+1.53125+0.96%05:59
UB.Z15.EDec 2015 (E)158.15625159.40625158.03125159.34375+1.50000+0.95%06:03
UB.H16.EMar 2016 (E)157.6875157.6875157.6875157.6875+0.4375+0.28%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.