S&P 500
2349.77
+3.81 +0.16%
Dow Indu
20651.27
-5.31 -0.03%
Nasdaq
5844.56
+26.87 +0.46%
Crude Oil
47.82
+0.12 +0.25%
Gold
1248.615
+5.555 +0.45%
Euro
1.081050
+0.004870 +0.45%
US Dollar
99.639
-0.125 -0.13%
Strong
MarketContractOpenHighLowLastChangePctTime
1 MONTH EURODOLLAR (CME:GLB)
GLB.J17.EApr 2017 (E)99.012599.012599.012599.01500.00000.00%set 15:00
GLB.K17.EMay 2017 (E)98.985098.985098.985098.98750.00000.00%set 17:04
GLB.M17.EJun 2017 (E)98.892598.892598.892598.8925+0.0100+0.01%set 17:04
10 YEAR T-NOTES (CBOT:ZN)
ZN.H17.EMar 2017 (E)124.984375125.281250124.968750125.078125+0.171875+0.14%set 13:05
ZN.M17.EJun 2017 (E)124.328125124.593750124.218750124.500000+0.093750+0.08%13:38
ZN.U17.ESep 2017 (E)123.906250124.125000123.875000123.890625-0.109375-0.09%set 15:01
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.M17.EJun 2017 (E)91.00000091.45312591.00000091.375000+0.046875+0.05%13:35
N1U.U17.ESep 2017 (E)91.32812591.32812591.32812591.328125-0.281250-0.31%set 15:02
2 YEAR T-NOTES (CBOT:ZT)
ZT.H17.EMar 2017 (E)108.460938108.468750108.429688108.468750+0.015625+0.01%set 15:01
ZT.M17.EJun 2017 (E)108.148438108.203125108.132813108.187500+0.007813+0.01%13:36
ZT.U17.ESep 2017 (E)108.140625108.140625108.140625108.140625+0.007813+0.01%set 15:01
30 DAY FED FUND (CBOT:ZQ)
ZQ.H17.EMar 2017 (E)99.21599.21599.21599.2150.0000.00%12:58
ZQ.J17.EApr 2017 (E)99.11099.11099.10599.105-0.005-0.01%11:27
ZQ.K17.EMay 2017 (E)99.09599.09599.09099.0950.0000.00%12:14
5 YEAR T-NOTES (CBOT:ZF)
ZF.H17.EMar 2017 (E)117.976563117.984375117.968750117.968750-0.007813-0.01%10:25
ZF.M17.EJun 2017 (E)117.515625117.703125117.445313117.632813+0.039063+0.03%13:37
ZF.U17.ESep 2017 (E)117.507813117.507813117.507813117.015625-0.031250-0.03%set 15:01
MarketContractOpenHighLowLastChangePctTime
EURODOLLAR (CME:GE)
GE.J17.EApr 2017 (E)98.825098.832598.822598.8300+0.00250.00%13:25
GE.K17.EMay 2017 (E)98.77098.78098.76598.780+0.005+0.01%11:10
GE.M17.EJun 2017 (E)98.70598.72098.70098.7150.0000.00%13:35
T-BONDS (CBOT:ZB)
ZB.H17.EMar 2017 (E)150.12500151.46875150.12500151.96875+0.68750+0.45%set 13:03
ZB.M17.EJun 2017 (E)150.50000151.18750150.18750151.00000+0.46875+0.31%13:37
ZB.U17.ESep 2017 (E)149.15625150.00000149.15625150.00000+0.56250+0.38%set 13:21
ULTRA T-BONDS (CBOT:UB)
UB.H17.EMar 2017 (E)159.00000159.59375158.96875161.68750+0.87500+0.54%set 13:04
UB.M17.EJun 2017 (E)160.21875161.06250159.78125160.84375+0.53125+0.33%13:38
UB.U17.ESep 2017 (E)160.09375160.09375160.09375160.09375-0.40625-0.25%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.