S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.M14.EJun 2014 (E)124.406250124.546875123.625000123.750000-0.625000-0.51%set 17:16
ZN.U14.ESep 2014 (E)123.375000123.375000122.781250122.828125-0.640625-0.52%set 17:16
ZN.Z14.EDec 2014 (E)122.812500122.812500122.812500122.812500-0.640625-0.52%set 17:16
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
2 YEAR T-NOTES (CBOT:ZT)
ZT.M14.EJun 2014 (E)109.937500109.953125109.859375109.882813-0.046875-0.04%set 17:16
ZT.U14.ESep 2014 (E)109.710938109.710938109.687500109.570313-0.062500-0.06%set 17:16
ZT.Z14.EDec 2014 (E)109.570313109.570313109.570313109.570313-0.062500-0.06%set 17:16
5 YEAR T-NOTES (CBOT:ZF)
ZF.M14.EJun 2014 (E)119.390625119.484375118.968750119.007813-0.343750-0.29%set 17:12
ZF.U14.ESep 2014 (E)118.453125118.453125118.359375118.156250-0.375000-0.32%set 17:12
ZF.Z14.EDec 2014 (E)118.15625118.15625118.15625118.15625-0.37500-0.32%set 17:12
EURODOLLAR (CME:ED)
ED.J14Apr 201499.771399.771399.771399.7713-0.0012-0.00%set 08:16
ED.K14May 201499.772599.772599.772599.77250.00000.00%set 13:16
ED.M14Jun 201499.76599.77099.76599.7700.0000.00%set 13:08
EURODOLLAR (CME:GE)
GE.J14.EApr 2014 (E)99.775099.775099.775099.7713-0.0012-0.00%set 17:10
GE.K14.EMay 2014 (E)99.770099.775099.770099.77250.00000.00%set 17:10
GE.M14.EJun 2014 (E)99.77099.77599.76599.7700.0000.00%set 17:10
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.J14.EApr 2014 (E)99.915099.915099.915099.91750.00000.00%set 17:11
ZQ.K14.EMay 2014 (E)99.91599.91599.91099.9150.0000.00%set 17:11
ZQ.M14.EJun 2014 (E)99.91099.91099.91099.9150.0000.00%set 17:11
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.M14.EJun 2014 (E)134.96875135.12500133.59375133.90625-0.96875-0.72%set 17:16
ZB.U14.ESep 2014 (E)134.31250134.31250132.87500133.12500-0.96875-0.73%set 17:16
ZB.Z14.EDec 2014 (E)133.12500133.12500133.12500133.12500-0.96875-0.73%set 17:16
ULTRA T-BONDS (CBOT:UB)
UB.M14.EJun 2014 (E)147.34375147.62500145.43750145.90625-1.34375-0.92%set 17:17
UB.U14.ESep 2014 (E)145.90625144.71875144.59375-1.34375-0.93%set 17:17
UB.Z14.EDec 2014 (E)144.59375144.59375144.59375144.59375-1.34375-0.93%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.