S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.02
+0.31 +0.45%
Gold
1227.910
+0.910 +0.07%
Euro
1.145855
+0.000005 0.00%
US Dollar
95.940
-0.045 -0.05%
Weak
MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.Z18.EDec 2018 (E)118.078125118.187500118.015625118.031250-0.109375-0.09%02:19
ZN.H19.EMar 2019 (E)117.812500117.812500117.796875117.796875-0.062500-0.05%02:14
ZN.Z18:H19.EDec 2018/Mar 2019 Spread0.281250.281250.281250.281250.000000.00%set 17:42
10 YEAR USD INT RATE SWAP (CBOT:N1U)
N1U.Z18.EDec 2018 (E)97.20312597.56250097.20312597.468750-0.062500-0.06%set 15:00
2 YEAR T-NOTES (CBOT:ZT)
ZT.Z18.EDec 2018 (E)105.257813105.273438105.234375105.242188-0.031250-0.03%02:19
ZT.H19.EMar 2019 (E)105.148438105.148438105.148438105.148438-0.023438-0.02%02:08
ZT.Z18:H19.EDec 2018/Mar 2019 Spread0.1015630.1015630.1015630.1015630.0000000.00%set 17:42
30 DAY FED FUND (CBOT:ZQ)
ZQ.V18.EOct 2018 (E)97.815097.815097.815097.8125+0.00250.00%set 15:02
ZQ.X18.ENov 2018 (E)97.80597.80597.80597.800+0.005+0.01%set 17:09
ZQ.Z18.EDec 2018 (E)97.72597.72597.72597.725-0.005-0.01%02:16
5 YEAR T-NOTES (CBOT:ZF)
ZF.Z18.EDec 2018 (E)112.164063112.218750112.117188112.132813-0.062500-0.06%02:18
ZF.H19.EMar 2019 (E)111.851563111.851563111.851563112.062500+0.078125+0.07%set 15:01
ZF.Z18:H19.EDec 2018/Mar 2019 Spread0.1562500.1562500.1250000.1328130.0000000.00%set 17:42
EURODOLLAR (CME:GE)
GE.V18.EOct 2018 (E)97.557597.560097.557597.5512-0.0063-0.01%set 17:05
GE.X18.ENov 2018 (E)97.357597.357597.340097.3400-0.0175-0.02%02:17
GE.Z18.EDec 2018 (E)97.23597.23597.22097.220-0.020-0.02%02:17
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.Z18.EDec 2018 (E)138.00000138.21875137.90625137.93750-0.18750-0.14%02:17
ZB.H19.EMar 2019 (E)137.06250137.78125137.06250137.46875-0.06250-0.05%set 15:01
ZB.Z18:H19.EDec 2018/Mar 2019 Spread0.6328130.6328130.6328130.6562500.0000000.00%set 17:42
ULTRA 10 YEAR T-NOTES (CBOT:TN)
TN.Z18.EDec 2018 (E)124.750000124.890625124.687500124.718750-0.109375-0.09%02:18
TN.H19.EMar 2019 (E)124.765625124.765625124.765625124.765625+0.031250+0.03%set 15:00
TN.Z18:H19.EDec 2018/Mar 2019 Spread0.06250.06250.06250.06250.00000.00%set 17:42
ULTRA T-BONDS (CBOT:UB)
UB.Z18.EDec 2018 (E)150.15625150.40625150.03125150.09375-0.28125-0.19%02:19
UB.H19.EMar 2019 (E)151.65625151.65625151.65625151.09375-0.28125-0.19%set 15:01
UB.Z18:H19.EDec 2018/Mar 2019 Spread-0.710938-0.710938-0.742188-0.7187500.0000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.