S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.74
-0.22 -0.23%
Gold
1287.110
+0.715 +0.06%
Euro
1.31300
+0.00082 +0.06%
US Dollar
82.765
-0.023 -0.03%
Strong

MarketContractOpenHighLowLastChangePctTime
10 YEAR T-NOTES (CBOT:ZN)
ZN.U14.ESep 2014 (E)126.281250126.312500126.171875126.265625-0.062500-0.05%11:55
ZN.Z14.EDec 2014 (E)125.750000125.765625125.625000125.703125-0.078125-0.06%12:53
ZN.H15.EMar 2015 (E)123.046875123.046875123.046875124.750000-0.078125-0.06%set 15:03
2 YEAR T-NOTES (CBOT:ZT)
ZT.U14.ESep 2014 (E)109.875000109.890625109.875000109.890625+0.007813+0.01%09:54
ZT.Z14.EDec 2014 (E)109.515625109.531250109.500000109.5234380.0000000.00%12:53
ZT.H15.EMar 2015 (E)109.15625109.15625109.15625109.15625+0.03125+0.03%set 15:01
5 YEAR T-NOTES (CBOT:ZF)
ZF.U14.ESep 2014 (E)119.703125119.703125119.648438119.703125-0.015625-0.01%11:31
ZF.Z14.EDec 2014 (E)118.796875118.820313118.757813118.804688-0.031250-0.03%12:54
ZF.H15.EMar 2015 (E)118.296875118.296875118.296875118.296875+0.031250+0.03%set 15:00
EURODOLLAR (CME:ED)
ED.U14Sep 201499.755099.755099.755099.7650+0.00250.00%set 15:05
ED.V14Oct 201499.75599.75599.75599.7550.0000.00%set 15:20
ED.X14Nov 201499.7599.7599.7599.750.000.00%set 15:20
EURODOLLAR (CME:GE)
GE.U14.ESep 2014 (E)99.765099.765099.762599.76500.00000.00%12:54
GE.V14.EOct 2014 (E)99.75599.75599.75599.7550.0000.00%set 15:20
GE.X14.ENov 2014 (E)99.7599.7599.7599.750.000.00%set 15:20
FED FUNDS 30 DAY (CBOT:ZQ)
ZQ.Q14.EAug 2014 (E)99.9199.9199.9199.910.000.00%set 17:10
ZQ.U14.ESep 2014 (E)99.91099.91599.91099.9100.0000.00%set 17:10
ZQ.V14.EOct 2014 (E)99.9199.9199.9199.910.000.00%set 17:10
MarketContractOpenHighLowLastChangePctTime
T-BONDS (CBOT:ZB)
ZB.U14.ESep 2014 (E)141.53125141.56250141.09375141.28125-0.25000-0.18%11:55
ZB.Z14.EDec 2014 (E)140.06250140.12500139.65625139.81250-0.28125-0.20%12:53
ZB.H15.EMar 2015 (E)137.25000137.25000137.25000138.93750-0.21875-0.16%set 15:00
ULTRA T-BONDS (CBOT:UB)
UB.U14.ESep 2014 (E)157.09375157.09375156.50000156.62500-0.37500-0.24%09:40
UB.Z14.EDec 2014 (E)155.62500155.65625155.00000155.34375-0.15625-0.10%11:55
UB.H15.EMar 2015 (E)155.50000155.50000155.50000155.50000-0.28125-0.18%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.