S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.81
+0.01 +0.02%
Gold
1267.140
-0.475 -0.04%
Euro
1.11832
+0.00158 +0.14%
US Dollar
97.358
-0.139 -0.14%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.N17.EJul 2017 (E)369.25374.75368.75374.25+4.50+1.20%set 14:15
ZC.U17.ESep 2017 (E)377.00382.50376.25381.75+4.25+1.11%set 14:15
ZC.Z17.EDec 2017 (E)387.50393.00386.75392.50+4.25+1.08%set 14:15
CORN (MINI) (CBOT:XC)
XC.N17.EJul 2017 (E)369.00374.50368.25374.25+5.00+1.34%set 14:15
XC.U17.ESep 2017 (E)376.50378.75376.50381.75+4.75+1.25%set 14:15
XC.Z17.EDec 2017 (E)388.000392.500387.375392.500+5.000+1.28%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N17.EJul 2017 (E)562.00570.00561.00568.75+6.50+1.14%set 14:33
MWE.U17.ESep 2017 (E)567.75575.00567.00573.25+5.50+0.96%set 14:33
MWE.Z17.EDec 2017 (E)573.25580.00573.25577.75+4.00+0.69%set 14:33
HARD RED WINTER WHEAT (KCBT:KE)
KE.N17.EJul 2017 (E)430.00439.00430.00437.50+6.25+1.43%set 14:16
KE.U17.ESep 2017 (E)448.00456.50448.00455.25+6.00+1.32%set 14:16
KE.Z17.EDec 2017 (E)474.00481.00473.25480.00+5.25+1.09%set 14:16
OATS (CBOT:ZO)
ZO.N17.EJul 2017 (E)242.50245.00241.25244.25+3.00+1.22%set 14:17
ZO.U17.ESep 2017 (E)231.75231.75231.75237.00+3.00+1.27%set 14:17
ZO.Z17.EDec 2017 (E)224.50227.75224.50227.75+2.50+1.10%set 14:17
ROUGH RICE (CBOT:ZR)
ZR.N17.EJul 2017 (E)10.94010.99510.85010.975+0.045+0.41%set 14:16
ZR.U17.ESep 2017 (E)11.14011.24011.09511.225+0.045+0.40%set 14:16
ZR.X17.ENov 2017 (E)11.50011.50011.50011.445+0.045+0.39%set 17:17
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.N17.EJul 2017 (E)939.750940.375925.000926.500-13.750-1.49%set 14:15
XK.Q17.EAug 2017 (E)941.750941.750928.875929.500-12.000-1.29%set 14:15
XK.U17.ESep 2017 (E)937.25937.25934.00927.75-11.00-1.18%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.N17.EJul 2017 (E)304.5305.1301.3301.8-2.9-0.96%set 17:17
ZM.Q17.EAug 2017 (E)305.6305.9302.5302.9-3.0-0.99%set 14:16
ZM.U17.ESep 2017 (E)306.7307.1303.9304.2-2.8-0.92%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.N17.EJul 2017 (E)32.1032.1331.5531.60-0.44-1.39%set 17:02
ZL.Q17.EAug 2017 (E)32.1832.2231.6631.71-0.46-1.45%set 14:16
ZL.U17.ESep 2017 (E)32.3432.3431.7931.84-0.45-1.41%set 14:16
SOYBEANS (CBOT:ZS)
ZS.N17.EJul 2017 (E)939.50941.00925.25926.50-13.25-1.43%set 14:15
ZS.Q17.EAug 2017 (E)941.50942.75928.25929.50-12.75-1.37%set 14:15
ZS.U17.ESep 2017 (E)939.00940.00926.75927.75-11.00-1.19%set 14:15
WHEAT (CBOT:ZW)
ZW.N17.EJul 2017 (E)430.25439.00429.25438.25+7.00+1.60%set 14:15
ZW.U17.ESep 2017 (E)443.75452.00442.50451.25+7.00+1.55%set 14:15
ZW.Z17.EDec 2017 (E)465.5474.0464.5473.5+6.5+1.37%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.N17.EJul 2017 (E)430.00438.75429.00438.25+8.00+1.82%set 14:16
XW.U17.ESep 2017 (E)443.00446.25443.00451.25+7.00+1.55%set 14:16
XW.Z17.EDec 2017 (E)469.25474.50469.25473.50+8.00+1.69%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.