S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.K15May 2015390.50391.00390.00391.00-0.25-0.06%set 14:30
C.N15Jul 2015398.75399.25397.50399.00-0.25-0.06%set 14:30
C.U15Sep 2015408.00409.75407.25406.50-0.25-0.06%set 14:30
CORN (CBOT:ZC)
ZC.K15.EMay 2015 (E)391.00393.50389.25391.00-0.25-0.06%set 14:30
ZC.N15.EJul 2015 (E)399.00401.25397.25399.00-0.25-0.06%set 14:30
ZC.U15.ESep 2015 (E)406.50408.25404.50406.50-0.25-0.06%set 14:30
CORN (MINI) (CBOT:XC)
XC.K15.EMay 2015 (E)391.000393.250389.125391.000-0.250-0.06%set 15:00
XC.N15.EJul 2015 (E)399.000400.875397.750399.000-0.250-0.06%set 15:00
XC.U15.ESep 2015 (E)406.875407.375406.250406.500-0.250-0.06%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K15.EMay 2015 (E)564.00576.00563.25575.00+11.75+2.04%set 14:31
MWE.N15.EJul 2015 (E)572.00580.75569.00580.25+11.25+1.94%set 14:31
MWE.U15.ESep 2015 (E)576.75587.25576.75587.25+10.50+1.78%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.K15.EMay 2015 (E)542.50553.75542.50553.00+10.00+1.81%set 14:30
KE.N15.EJul 2015 (E)548.50558.25548.50557.75+9.00+1.61%set 14:30
KE.U15.ESep 2015 (E)560.00566.75560.00568.75+8.75+1.54%set 14:30
OATS (CBOT:O)
O.K15May 2015282.00282.00282.00272.25-5.50-2.02%set 14:30
O.N15Jul 2015273.75273.75273.75273.75-5.25-1.92%set 14:30
O.U15Sep 2015276.0276.0276.0276.0-4.5-1.63%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.K15.EMay 2015 (E)277.00278.00272.00272.25-5.50-2.02%set 14:30
ZO.N15.EJul 2015 (E)278.75278.75277.00273.75-5.25-1.91%set 14:30
ZO.U15.ESep 2015 (E)277.00277.25274.25276.00-4.50-1.62%set 14:30
ROUGH RICE (CBOT:RR)
RR.K15May 201511.1011.0010.99-0.12-1.09%set 14:30
RR.N15Jul 201510.71010.71010.71011.235-0.120-1.07%set 14:30
RR.U15Sep 201511.04511.04511.390-0.100-0.88%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.K15.EMay 2015 (E)11.11511.12510.95510.990-0.120-1.09%set 17:15
ZR.N15.EJul 2015 (E)11.37011.37011.20011.235-0.120-1.07%set 17:15
ZR.U15.ESep 2015 (E)11.4511.4511.4511.39-0.10-0.88%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.K15.EMay 2015 (E)974.00976.00965.00967.25-7.25-0.75%set 15:00
XK.N15.EJul 2015 (E)977.375980.375970.250972.250-6.500-0.67%set 15:00
XK.Q15.EAug 2015 (E)977.000984.625977.000971.250-6.500-0.67%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.K15May 2015996.00996.00996.00967.25-7.25-0.75%set 15:00
YK.N15Jul 2015987.00987.00972.25-6.50-0.67%set 15:00
YK.Q15Aug 2015971.25971.25971.25971.25-6.50-0.67%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.K15May 2015322.4322.4322.4321.4-1.0-0.31%set 14:30
SM.N15Jul 2015324.2324.6323.0320.4-0.5-0.16%set 14:30
SM.Q15Aug 2015307.1307.1307.1319.1-0.3-0.09%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.K15.EMay 2015 (E)322.0323.5320.5321.4-1.0-0.31%set 14:30
ZM.N15.EJul 2015 (E)320.5321.9319.2320.4-0.5-0.16%set 14:30
ZM.Q15.EAug 2015 (E)319.1320.4318.0319.1-0.3-0.09%set 14:30
SOYBEAN OIL (CBOT:BO)
BO.K15May 201530.6130.6130.6130.60-0.57-1.86%set 14:30
BO.N15Jul 201531.3230.8230.83-0.56-1.81%set 14:30
BO.Q15Aug 201530.6530.6530.91-0.55-1.78%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.K15.EMay 2015 (E)31.1231.2030.4130.60-0.57-1.86%set 17:04
ZL.N15.EJul 2015 (E)31.3631.4130.6230.83-0.56-1.81%set 14:30
ZL.Q15.EAug 2015 (E)31.4331.4830.7030.91-0.55-1.78%set 14:30
SOYBEANS (CBOT:S)
S.K15May 2015971.00971.50967.00967.25-7.25-0.75%set 14:30
S.N15Jul 2015985.00989.00985.00972.25-6.50-0.67%set 14:30
S.Q15Aug 20151045.001052.001045.00971.25-6.50-0.67%set 14:30
SOYBEANS (CBOT:ZS)
ZS.K15.EMay 2015 (E)974.00976.25965.00967.25-7.25-0.75%set 14:30
ZS.N15.EJul 2015 (E)978.00980.75970.00972.25-6.50-0.67%set 14:30
ZS.Q15.EAug 2015 (E)978.00979.50969.00971.25-6.50-0.67%set 14:30
WHEAT (CBOT:W)
W.K15May 2015530.00530.50530.00507.75+8.50+1.68%set 14:30
W.N15Jul 2015505.00505.00505.00512.00+7.25+1.42%set 14:30
W.U15Sep 2015569.00570.00569.00521.00+6.75+1.30%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.K15.EMay 2015 (E)499.00509.00499.00507.75+8.50+1.67%set 14:30
ZW.N15.EJul 2015 (E)505.00513.00504.00512.00+7.25+1.42%set 14:30
ZW.U15.ESep 2015 (E)514.00522.00514.00521.00+6.75+1.30%set 14:30
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.J15.EApr 2015 (E)5.05755.05755.05755.0575+0.0125+0.25%set 17:16
WCS.K15.EMay 2015 (E)5.07755.07755.07755.0775+0.0850+1.67%set 17:16
WCS.M15.EJun 2015 (E)5.12005.12005.12005.1200+0.0725+1.42%set 17:16
WHEAT (MINI) (CBOT:XW)
XW.K15.EMay 2015 (E)498.75506.25498.75507.75+8.50+1.67%set 15:00
XW.N15.EJul 2015 (E)511.375511.375500.125512.000+7.250+1.41%set 15:00
XW.U15.ESep 2015 (E)514.500518.625514.500521.000+6.750+1.30%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.