S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z17.EDec 2017 (E)336.50343.50336.50343.00+6.75+1.97%set 14:15
ZC.H18.EMar 2018 (E)348.75355.50348.75355.00+6.00+1.69%set 14:15
ZC.K18.EMay 2018 (E)357.0364.0357.0363.5+6.0+1.65%set 14:15
CORN (MINI) (CBOT:XC)
XC.Z17.EDec 2017 (E)336.25343.75336.25343.00+6.25+1.82%set 14:22
XC.H18.EMar 2018 (E)349.00355.50348.75355.00+5.75+1.62%set 14:22
XC.K18.EMay 2018 (E)360.75364.00360.75363.50+6.00+1.65%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z17.EDec 2017 (E)631.00635.00626.75635.00+4.75+0.75%set 14:32
MWE.H18.EMar 2018 (E)645.25651.00641.50650.00+4.75+0.73%set 14:32
MWE.K18.EMay 2018 (E)653.00655.25649.50656.00+4.00+0.61%set 14:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z17.EDec 2017 (E)417.75422.75416.50422.00+5.25+1.24%set 14:16
KE.H18.EMar 2018 (E)434.0440.0434.0439.5+5.0+1.14%set 14:16
KE.K18.EMay 2018 (E)447.50452.75446.75452.25+5.00+1.11%set 14:16
OATS (CBOT:ZO)
ZO.Z17.EDec 2017 (E)262.25262.25254.50257.00-5.25-2.05%set 14:16
ZO.H18.EMar 2018 (E)276.25276.25269.00272.25-5.00-1.84%set 14:16
ZO.K18.EMay 2018 (E)278.25278.25278.25279.00-5.50-1.98%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.X17.ENov 2017 (E)11.15511.26511.15511.240+0.120+1.07%set 17:16
ZR.F18.EJan 2018 (E)12.13012.30012.05512.285+0.120+0.98%set 17:16
ZR.H18.EMar 2018 (E)12.41512.57012.39012.560+0.100+0.80%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.X17.ENov 2017 (E)974.51007.0929.0959.0-4.5-0.47%set 16:58
XK.F18.EJan 2018 (E)972.500991.875971.750990.500+19.750+1.99%set 14:22
XK.H18.EMar 2018 (E)983.2501002.375983.0001001.500+18.250+1.82%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.Z17.EDec 2017 (E)310.7318.7310.2318.2+7.7+2.42%set 14:16
ZM.F18.EJan 2018 (E)312.6320.6312.2320.0+7.6+2.37%set 14:16
ZM.H18.EMar 2018 (E)315.7323.6315.2323.1+7.6+2.35%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.Z17.EDec 2017 (E)34.5234.6534.1534.440.000.00%set 14:17
ZL.F18.EJan 2018 (E)34.6634.8034.3134.590.000.00%set 14:17
ZL.H18.EMar 2018 (E)34.8735.0034.5134.80-0.02-0.06%set 14:17
SOYBEANS (CBOT:ZS)
ZS.X17.ENov 2017 (E)966.00967.25961.50959.00-4.50-0.47%set 13:06
ZS.F18.EJan 2018 (E)972.75992.00971.50990.50+18.75+1.89%set 14:15
ZS.H18.EMar 2018 (E)983.751002.75982.501001.50+18.75+1.87%set 14:15
WHEAT (CBOT:ZW)
ZW.Z17.EDec 2017 (E)421.50428.00421.00427.25+6.00+1.40%set 14:15
ZW.H18.EMar 2018 (E)437.50444.00437.25443.50+5.50+1.24%set 14:15
ZW.K18.EMay 2018 (E)448.25454.75448.25454.25+4.50+0.99%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.Z17.EDec 2017 (E)421.750427.875421.750427.250+5.750+1.35%set 14:22
XW.H18.EMar 2018 (E)441.250444.625440.000443.500+5.500+1.24%set 14:22
XW.K18.EMay 2018 (E)451.000453.125451.000454.250+4.500+0.99%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.