S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.K15May 2015376.50380.00376.50379.75+3.50+0.92%set 14:30
C.N15Jul 2015383.00387.00383.00386.75+3.50+0.91%set 14:30
C.U15Sep 2015400.50402.00400.50394.00+3.25+0.82%set 14:30
CORN (CBOT:ZC)
ZC.K15.EMay 2015 (E)376.25380.75375.00379.75+3.50+0.92%set 14:30
ZC.N15.EJul 2015 (E)383.00387.50381.50386.75+3.50+0.91%set 14:30
ZC.U15.ESep 2015 (E)390.50394.75389.00394.00+3.25+0.83%set 14:30
CORN (MINI) (CBOT:XC)
XC.K15.EMay 2015 (E)376.250380.625375.125379.750+3.500+0.92%set 15:00
XC.N15.EJul 2015 (E)383.000387.125381.750386.750+3.500+0.91%set 15:00
XC.U15.ESep 2015 (E)390.625391.250390.250394.000+3.250+0.82%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K15.EMay 2015 (E)535.00536.75531.25532.75-2.25-0.42%set 14:31
MWE.N15.EJul 2015 (E)547.00548.50542.25544.25-2.25-0.41%set 14:31
MWE.U15.ESep 2015 (E)556.25558.75552.00554.25-2.00-0.36%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.K15.EMay 2015 (E)508.75513.75505.75509.25+1.00+0.20%set 14:30
KE.N15.EJul 2015 (E)513.75519.25511.75514.75+0.75+0.15%set 14:30
KE.U15.ESep 2015 (E)526.00531.25523.50526.00-0.50-0.10%set 14:30
OATS (CBOT:O)
O.K15May 2015282.0282.0282.0262.5+4.5+1.71%set 14:30
O.N15Jul 2015263.5263.5263.5269.0+5.5+2.04%set 14:30
O.U15Sep 2015275.0275.0275.0275.0+5.5+2.00%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.K15.EMay 2015 (E)258.25262.50258.00262.50+4.50+1.72%set 14:30
ZO.N15.EJul 2015 (E)263.50266.00263.25269.00+5.50+2.04%set 14:30
ZO.U15.ESep 2015 (E)272.25272.25272.25275.00+5.50+2.00%set 14:30
ROUGH RICE (CBOT:RR)
RR.K15May 201510.07010.0709.905-0.060-0.60%set 14:30
RR.N15Jul 201510.3610.4210.16-0.05-0.49%set 14:30
RR.U15Sep 201511.04511.04510.420-0.045-0.43%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.K15.EMay 2015 (E)10.03010.0309.7559.905-0.060-0.61%set 17:19
ZR.N15.EJul 2015 (E)10.28010.28010.00510.160-0.050-0.49%set 17:19
ZR.U15.ESep 2015 (E)10.35010.46510.26510.420-0.045-0.43%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.K15.EMay 2015 (E)964.875972.500962.750968.750+2.750+0.28%set 15:00
XK.N15.EJul 2015 (E)970.625975.125966.875971.500+2.500+0.26%set 15:00
XK.Q15.EAug 2015 (E)962.625966.625968.000+1.000+0.10%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.K15May 2015996.00996.00996.00968.75+2.75+0.28%set 15:00
YK.N15Jul 2015987.0987.0971.5+2.5+0.26%set 15:00
YK.Q15Aug 2015968968968968+1+0.10%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.K15May 2015314.7314.7314.7315.0+2.6+0.83%set 14:30
SM.N15Jul 2015314.5314.5314.5314.7+2.5+0.79%set 14:30
SM.Q15Aug 2015309.5309.5309.5313.2+2.0+0.64%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.K15.EMay 2015 (E)312.0315.7311.9315.0+2.6+0.83%set 14:30
ZM.N15.EJul 2015 (E)312.0315.5311.9314.7+2.5+0.80%set 14:30
ZM.Q15.EAug 2015 (E)311.0314.3311.0313.2+2.0+0.64%set 14:30
SOYBEAN OIL (CBOT:BO)
BO.K15May 201531.8031.8031.6531.52-0.24-0.76%set 14:30
BO.N15Jul 201531.8531.9031.8531.73-0.24-0.75%set 14:30
BO.Q15Aug 201530.6530.6531.76-0.24-0.76%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.K15.EMay 2015 (E)31.7431.8331.5031.52-0.24-0.76%set 17:09
ZL.N15.EJul 2015 (E)31.9532.0431.7031.73-0.24-0.76%set 14:30
ZL.Q15.EAug 2015 (E)32.0532.0731.7331.76-0.24-0.76%set 14:30
SOYBEANS (CBOT:S)
S.K15May 2015966.75971.00965.00968.75+2.75+0.28%set 14:30
S.N15Jul 2015969.75975.00967.75971.50+2.50+0.26%set 14:30
S.Q15Aug 2015962.75962.75962.75968.00+1.00+0.10%set 14:30
SOYBEANS (CBOT:ZS)
ZS.K15.EMay 2015 (E)965.25972.50963.00968.75+2.75+0.28%set 14:30
ZS.N15.EJul 2015 (E)968.25975.50966.25971.50+2.50+0.26%set 14:30
ZS.Q15.EAug 2015 (E)967.50973.25965.25968.00+1.00+0.10%set 14:30
WHEAT (CBOT:W)
W.K15May 2015502.25502.25502.00494.500.000.00%set 14:30
W.N15Jul 2015505.00505.00505.00489.25-1.50-0.31%set 14:30
W.U15Sep 2015569.00570.00569.00497.75-1.50-0.30%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.K15.EMay 2015 (E)494.25499.75490.75494.500.000.00%set 14:30
ZW.N15.EJul 2015 (E)490.25495.00487.25489.25-1.50-0.31%set 14:30
ZW.U15.ESep 2015 (E)499.50503.25496.00497.75-1.50-0.30%set 14:30
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.K15.EMay 2015 (E)5.05755.05755.05755.05750.00000.00%set 17:20
WCS.M15.EJun 2015 (E)4.89254.89254.89254.8925-0.0150-0.31%set 17:20
WCS.N15.EJul 2015 (E)4.89254.89254.89254.8925-0.0150-0.31%set 17:20
WHEAT (MINI) (CBOT:XW)
XW.K15.EMay 2015 (E)493.500501.875490.875494.5000.0000.00%set 15:00
XW.N15.EJul 2015 (E)489.500490.500487.125489.250-1.500-0.31%set 15:00
XW.U15.ESep 2015 (E)500.75502.25497.75497.75-1.50-0.30%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.