S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.75
-0.26 -0.37%
Gold
1241.955
+0.445 +0.04%
Euro
1.168120
-0.001830 -0.16%
US Dollar
94.745
+0.068 +0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.N18.EJul 2018 (E)250.00250.00250.00250.00+1.25+0.50%set 15:03
AUW.Q18.EAug 2018 (E)251.25251.25251.25251.25+3.75+1.49%set 15:03
AUW.U18.ESep 2018 (E)252.00252.00252.00252.00+3.75+1.49%set 15:03
BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)
BCF.N18.EJul 2018 (E)180.75180.75180.75180.75-0.75-0.41%set 15:03
BCF.Q18.EAug 2018 (E)184.5184.5184.5184.50.00.00%set 15:03
BCF.U18.ESep 2018 (E)179.50179.50179.50179.50-0.25-0.14%set 15:03
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.N18.EJul 2018 (E)200.75200.75200.75200.75+0.75+0.37%set 15:03
BWF.Q18.EAug 2018 (E)212212212212+2+0.94%set 15:03
BWF.U18.ESep 2018 (E)216.75216.75216.75216.75+2.75+1.27%set 15:03
CORN (CBOT:ZC)
ZC.N18.EJul 2018 (E)332.25332.50332.25330.25-6.25-1.88%set 13:08
ZC.U18.ESep 2018 (E)345.50346.50339.00341.25-5.50-1.62%set 14:15
ZC.Z18.EDec 2018 (E)358.75360.00352.00354.75-5.25-1.48%set 14:15
CORN (MINI) (CBOT:XC)
XC.N18.EJul 2018 (E)335.00335.00335.00330.25-6.25-1.89%set 17:07
XC.U18.ESep 2018 (E)345.25346.00338.75341.25-5.75-1.69%set 14:22
XC.Z18.EDec 2018 (E)358.000359.750352.375354.750-4.500-1.27%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N18.EJul 2018 (E)523.75524.00523.75524.25+0.50+0.10%set 14:31
MWE.U18.ESep 2018 (E)530.50535.00524.50531.75-0.50-0.09%set 14:31
MWE.Z18.EDec 2018 (E)549.25553.50542.75549.250.000.00%set 14:31
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KE)
KE.N18.EJul 2018 (E)466.50471.00466.50469.25-1.00-0.21%set 13:32
KE.U18.ESep 2018 (E)480.75493.00478.25491.75+9.75+1.98%set 14:15
KE.Z18.EDec 2018 (E)504.50516.75502.50516.25+9.75+1.89%set 14:15
OATS (CBOT:ZO)
ZO.N18.EJul 2018 (E)256.0256.0256.0258.0+0.5+0.19%set 13:23
ZO.U18.ESep 2018 (E)237.50237.50233.75237.000.000.00%set 14:15
ZO.Z18.EDec 2018 (E)240.50242.25237.50241.75+0.75+0.31%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.N18.EJul 2018 (E)11.84011.84011.83511.815-0.020-0.17%set 17:15
ZR.U18.ESep 2018 (E)11.91012.00011.91011.985+0.065+0.54%set 17:15
ZR.X18.ENov 2018 (E)11.77011.84511.77011.810+0.035+0.30%set 14:15
SOYBEAN (MINI) (CBOT:XK)
XK.N18.EJul 2018 (E)856856856814-16-1.97%set 17:07
XK.Q18.EAug 2018 (E)834.00834.00812.00818.75-17.00-2.08%set 14:22
XK.U18.ESep 2018 (E)839.00839.00817.25824.50-17.00-2.07%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.N18.EJul 2018 (E)332.0332.0329.0328.8-4.6-1.40%set 17:16
ZM.Q18.EAug 2018 (E)331.2332.2325.6326.0-5.2-1.60%set 14:15
ZM.U18.ESep 2018 (E)331.0331.5325.0325.4-5.1-1.57%set 14:15
SOYBEAN OIL (CBOT:ZL)
ZL.N18.EJul 2018 (E)28.2928.3028.2627.80-0.37-1.33%set 13:04
ZL.Q18.EAug 2018 (E)28.3928.3927.5227.97-0.37-1.33%set 14:15
ZL.U18.ESep 2018 (E)28.4628.4627.6228.08-0.39-1.39%set 14:15
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.N18.EJul 2018 (E)831.5831.5831.5814.0-16.0-1.92%set 13:05
ZS.Q18.EAug 2018 (E)834.75838.00811.75818.75-14.50-1.77%set 14:15
ZS.U18.ESep 2018 (E)839.75843.25817.25824.50-14.50-1.76%set 14:15
WHEAT (CBOT:ZW)
ZW.N18.EJul 2018 (E)484.25484.25484.25481.50-1.00-0.21%set 13:40
ZW.U18.ESep 2018 (E)483.50497.75481.25497.00+12.25+2.46%set 14:15
ZW.Z18.EDec 2018 (E)500.5513.0497.5512.5+10.5+2.05%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.N18.EJul 2018 (E)521.25525.00512.00481.50-1.00-0.21%set 17:08
XW.U18.ESep 2018 (E)484.00497.75482.25497.00+10.75+2.17%set 14:22
XW.Z18.EDec 2018 (E)505.750512.000498.875512.500+7.250+1.43%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.