S&P 500
1933.59
+29.58 +1.55%
Dow Indu
16568.80
+169.13 +1.03%
Nasdaq
4393.28
+77.21 +1.79%
Crude Oil
82.01
+0.10 +0.12%
Gold
1252.47
+5.11 +0.41%
Euro
1.272515
-0.006605 -0.52%
US Dollar
85.268
+0.251 +0.32%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014348.25355.50348.00351.50+3.25+0.93%12:16
C.H15Mar 2015361.50368.00361.50368.00+6.25+1.73%11:13
C.K15May 2015369.25369.50364.25370.50+0.50+0.14%set 14:30
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)347.50356.00347.00352.00+3.75+1.08%12:24
ZC.H15.EMar 2015 (E)360.75369.50360.50365.50+3.75+1.04%12:24
ZC.K15.EMay 2015 (E)369.75378.00369.50374.25+3.75+1.01%12:21
CORN (CAL. SWAP) (CBOT:CCS)
CCS.X14.ENov 2014 (E)3.43253.43253.43253.43250.00000.00%set 17:02
CCS.Z14.EDec 2014 (E)3.48253.48253.48253.4825+0.0025+0.07%set 17:02
CCS.F15.EJan 2015 (E)3.61753.61753.61753.6175+0.0050+0.14%set 17:02
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)347.750355.875347.125352.000+3.750+1.08%12:24
XC.H15.EMar 2015 (E)360.500369.125360.500365.750+4.000+1.11%12:17
XC.K15.EMay 2015 (E)365.000366.875365.000370.500+0.500+0.14%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)566.00574.75565.75574.50+7.75+1.37%12:24
MWE.H15.EMar 2015 (E)574.25583.50574.25583.25+8.75+1.52%12:20
MWE.K15.EMay 2015 (E)582.75591.25581.50590.25+8.00+1.37%12:17
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)601.0606.5597.5605.5+4.5+0.75%12:24
KE.H15.EMar 2015 (E)601.25607.50599.75606.75+5.25+0.87%12:24
KE.K15.EMay 2015 (E)600.75605.25599.25603.75+5.25+0.88%12:11
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:O)
O.Z14Dec 2014333.00333.00333.00350.50+2.75+0.78%set 14:30
O.H15Mar 2015339.00339.00339.00339.00+3.25+0.96%set 14:30
O.K15May 2015331.25331.25331.25331.25+3.25+0.98%set 14:30
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)348.00354.00342.25352.25+1.75+0.50%12:19
ZO.H15.EMar 2015 (E)333340332340+1+0.29%12:12
ZO.K15.EMay 2015 (E)331.00331.00331.00331.00-0.25-0.08%10:47
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.4812.4812.4812.48-0.02-0.16%set 12:24
RR.F15Jan 201512.6312.6512.6312.650.000.00%12:23
RR.H15Mar 201513.07013.10012.915-0.065-0.50%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.50512.53012.45012.475-0.025-0.20%12:24
ZR.F15.EJan 2015 (E)12.65012.66012.59512.6500.0000.00%12:24
ZR.H15.EMar 2015 (E)12.95012.97012.95012.915-0.065-0.50%set 17:14
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)943.500964.625940.625958.000+13.750+1.46%12:24
XK.F15.EJan 2015 (E)951.125970.625950.500964.750+12.500+1.31%12:22
XK.H15.EMar 2015 (E)962.125976.500959.500971.500+11.250+1.17%12:14
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014960.00960.00960.00944.25-7.50-0.80%set 15:00
YK.F15Jan 20151245.251245.251245.25952.25-7.50-0.79%set 15:00
YK.H15Mar 2015948.00957.00948.00960.25-7.75-0.81%set 15:00
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.Z14Dec 2014330.4335.0330.4329.4-1.1-0.33%set 14:30
SM.F15Jan 2015307.3312.0307.3323.3-1.8-0.56%set 14:30
SM.H15Mar 2015298.0298.0295.5316.6-2.3-0.73%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Z14.EDec 2014 (E)329.6340.7329.5338.5+9.1+2.76%12:24
ZM.F15.EJan 2015 (E)323.5332.4323.3330.4+7.1+2.19%12:23
ZM.H15.EMar 2015 (E)316.6324.2316.3322.3+5.7+1.80%12:22
SOYBEAN OIL (CBOT:BO)
BO.Z14Dec 201431.7531.9231.6731.700.000.00%10:39
BO.F15Jan 201532.0532.1831.9532.00+0.03+0.09%10:39
BO.H15Mar 201532.4032.4032.2032.25+0.01+0.03%10:39
SOYBEAN OIL (CBOT:ZL)
ZL.Z14.EDec 2014 (E)31.7031.9331.6031.62-0.08-0.25%12:24
ZL.F15.EJan 2015 (E)31.9332.1931.8631.88-0.09-0.28%12:24
ZL.H15.EMar 2015 (E)32.2132.4432.1332.14-0.10-0.31%12:24
SOYBEANS (CBOT:S)
S.X14Nov 2014938.50941.00937.50944.25-7.50-0.79%set 14:30
S.F15Jan 2015958.00960.00958.00960.00+7.75+0.81%09:40
S.H15Mar 2015968.75970.00967.00970.00+9.75+1.02%10:32
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)944.00964.25942.75958.00+13.75+1.45%12:24
ZS.F15.EJan 2015 (E)951.50971.75950.75965.50+13.25+1.39%12:23
ZS.H15.EMar 2015 (E)960.00979.25958.50973.00+12.75+1.33%12:24
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.Z14Dec 2014504.25515.00504.25513.50-2.50-0.49%set 14:30
W.H15Mar 2015498.75498.75498.75526.25-1.75-0.33%set 14:30
W.K15May 2015588.5588.5588.5532.5-2.0-0.38%set 14:30
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)515.00523.75512.25523.00+9.50+1.85%12:24
ZW.H15.EMar 2015 (E)527.00536.75525.50536.50+10.25+1.95%12:24
ZW.K15.EMay 2015 (E)533.25544.00532.75543.50+11.00+2.07%12:24
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.X14.ENov 2014 (E)5.0555.0555.0555.055-0.010-0.20%set 17:15
WCS.Z14.EDec 2014 (E)5.1355.1355.1355.135-0.025-0.49%set 17:15
WCS.F15.EJan 2015 (E)5.26255.26255.26255.2625-0.0175-0.33%set 17:15
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)513.625523.375512.750522.500+9.000+1.75%12:19
XW.H15.EMar 2015 (E)528.000530.250527.375526.250-1.750-0.33%set 15:00
XW.K15.EMay 2015 (E)538.50538.50536.25532.50-2.00-0.37%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.