S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22295.82
-53.77 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
+1.43 +2.82%
Gold
1309.335
+16.960 +1.31%
Euro
1.185110
-0.007970 -0.67%
US Dollar
92.657
+0.410 +0.44%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z17.EDec 2017 (E)352.75355.00351.25353.500.000.00%14:19
ZC.H18.EMar 2018 (E)365.50367.50364.00366.25+0.25+0.07%14:19
ZC.K18.EMay 2018 (E)373.75375.50372.25374.75+0.25+0.07%14:19
CORN (MINI) (CBOT:XC)
XC.Z17.EDec 2017 (E)352.500354.500351.625353.750+0.250+0.07%set 14:09
XC.H18.EMar 2018 (E)366.000367.000365.375366.500+0.500+0.14%set 14:09
XC.K18.EMay 2018 (E)374.00374.00374.00374.75+0.25+0.07%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z17.EDec 2017 (E)634.25651.75632.00648.75+14.00+2.20%set 14:19
MWE.H18.EMar 2018 (E)645.00663.25645.00660.75+14.75+2.28%set 14:19
MWE.K18.EMay 2018 (E)648.75664.25648.50663.50+14.75+2.28%set 11:38
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z17.EDec 2017 (E)448.50455.00443.50453.75+3.50+0.78%14:19
KE.H18.EMar 2018 (E)465.75472.75461.75472.00+4.00+0.86%set 14:13
KE.K18.EMay 2018 (E)476.75485.50474.25484.25+3.75+0.78%14:19
OATS (CBOT:ZO)
ZO.Z17.EDec 2017 (E)247.50251.75246.00250.75+2.75+1.11%set 13:52
ZO.H18.EMar 2018 (E)254.00255.75254.00255.50+0.75+0.29%set 13:44
ZO.K18.EMay 2018 (E)253.00253.00253.00255.250.000.00%set 10:29
ROUGH RICE (CBOT:ZR)
ZR.X17.ENov 2017 (E)12.37512.46011.66512.020-0.345-2.78%set 14:06
ZR.F18.EJan 2018 (E)12.62012.62012.10512.285-0.335-2.64%set 12:04
ZR.H18.EMar 2018 (E)13.05013.05013.04012.470-0.335-2.62%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.X17.ENov 2017 (E)983.00985.75970.75972.00-12.25-1.25%14:17
XK.F18.EJan 2018 (E)994.00994.50983.00981.75-12.75-1.28%set 11:39
XK.H18.EMar 2018 (E)996.50996.50991.75990.75-12.75-1.27%set 11:26
SOYBEAN MEAL (CBOT:ZM)
ZM.V17.EOct 2017 (E)315.0315.3309.7310.0-5.0-1.59%14:19
ZM.Z17.EDec 2017 (E)319.1319.3313.9314.3-4.7-1.47%14:19
ZM.F18.EJan 2018 (E)320.9321.2315.9316.2-4.8-1.49%14:18
SOYBEAN OIL (CBOT:ZL)
ZL.V17.EOct 2017 (E)33.9534.0533.6333.81-0.18-0.53%14:18
ZL.Z17.EDec 2017 (E)34.1834.2233.8634.05-0.17-0.50%14:19
ZL.F18.EJan 2018 (E)34.3534.3634.0234.20-0.18-0.52%14:18
SOYBEANS (CBOT:ZS)
ZS.X17.ENov 2017 (E)983.50985.75971.00971.50-12.75-1.29%14:19
ZS.F18.EJan 2018 (E)993.75995.75981.25982.00-12.50-1.26%14:18
ZS.H18.EMar 2018 (E)1002.501005.00990.75991.00-12.50-1.24%14:18
WHEAT (CBOT:ZW)
ZW.Z17.EDec 2017 (E)448.00454.75444.00453.75+4.25+0.94%14:19
ZW.H18.EMar 2018 (E)467.75474.50464.00473.50+4.00+0.85%14:19
ZW.K18.EMay 2018 (E)481.75487.25477.50487.00+4.00+0.83%set 14:13
WHEAT (MINI) (CBOT:XW)
XW.Z17.EDec 2017 (E)446.75454.75444.25454.00+4.50+1.01%set 13:39
XW.H18.EMar 2018 (E)471.00472.00465.50473.75+4.25+0.90%set 14:17
XW.K18.EMay 2018 (E)463463463487+4+0.83%set 14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.