S&P 500
1936.91
+9.80 +0.51%
Dow Indu
16501.27
+39.95 +0.24%
Nasdaq
4428.25
+45.40 +1.04%
Crude Oil
81.39
+0.87 +1.08%
Gold
1233.190
-9.490 -0.76%
Euro
1.266585
+0.003185 +0.25%
US Dollar
85.805
+0.053 +0.07%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014354355354355+2+0.57%set 09:30
C.H15Mar 2015368368368368+1+0.27%set 09:30
C.K15May 2015369.25369.50364.25376.00-2.50-0.66%set 14:30
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)352.00355.75351.00355.50+2.50+0.71%09:30
ZC.H15.EMar 2015 (E)366.00369.50365.00369.25+2.25+0.61%09:30
ZC.K15.EMay 2015 (E)374.75378.00374.00378.00+2.00+0.53%09:30
CORN (CAL. SWAP) (CBOT:CCS)
CCS.X14.ENov 2014 (E)3.45253.45253.45253.4525-0.0100-0.29%set 17:05
CCS.Z14.EDec 2014 (E)3.533.533.533.53-0.03-0.85%set 17:05
CCS.F15.EJan 2015 (E)3.6703.6703.6703.670-0.025-0.68%set 17:05
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)352.000355.500351.125355.500+2.500+0.71%09:30
XC.H15.EMar 2015 (E)368.0369.0365.5369.0+2.0+0.55%set 09:30
XC.K15.EMay 2015 (E)370.0380.0370.0376.0-2.5-0.66%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)568.75571.25567.00569.75+1.00+0.18%set 09:30
MWE.H15.EMar 2015 (E)577.25580.50577.25578.50+0.25+0.04%09:30
MWE.K15.EMay 2015 (E)586.75594.00583.75585.50-0.50-0.09%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)604.00606.00602.25603.75-1.50-0.25%09:30
KE.H15.EMar 2015 (E)604.25606.75604.00604.75-1.50-0.25%09:30
KE.K15.EMay 2015 (E)603.00604.50602.25604.25-0.75-0.12%05:19
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:O)
O.Z14Dec 2014333333333354+3+0.85%set 14:30
O.H15Mar 2015340.5340.5340.5340.5+1.5+0.44%set 14:30
O.K15May 2015333.50333.50333.50333.50-0.25-0.07%set 14:30
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)353.75356.00353.75356.00+2.00+0.56%09:30
ZO.H15.EMar 2015 (E)340.00342.50340.00341.75+1.25+0.37%09:30
ZO.K15.EMay 2015 (E)331.00333.00331.00333.50-0.25-0.07%set 14:30
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.48012.50012.48012.530-0.025-0.20%set 14:30
RR.F15Jan 201512.63012.68012.63012.725+0.010+0.08%set 14:30
RR.H15Mar 201513.07013.10012.980+0.005+0.04%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.55512.55512.52512.545+0.015+0.12%09:30
ZR.F15.EJan 2015 (E)12.75512.76512.72512.735+0.010+0.08%09:30
ZR.H15.EMar 2015 (E)12.95012.97012.95012.980+0.005+0.04%set 17:17
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)960.625967.250956.375967.125+4.375+0.46%09:30
XK.F15.EJan 2015 (E)966.000974.250962.875973.000+3.250+0.34%09:30
XK.H15.EMar 2015 (E)977.00980.75977.00980.00+3.00+0.31%09:30
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014951.50951.50951.50962.75-1.50-0.16%set 15:00
YK.F15Jan 20151245.251245.251245.25969.75-2.00-0.21%set 15:00
YK.H15Mar 2015948957948977-2-0.20%set 15:00
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.Z14Dec 2014340.5340.5340.5340.5+2.5+0.74%set 09:30
SM.F15Jan 2015307.3312.0307.3330.0-4.2-1.27%set 14:30
SM.H15Mar 2015298.0298.0295.5321.5-3.5-1.10%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Z14.EDec 2014 (E)338.1341.3335.1341.2+3.2+0.95%09:30
ZM.F15.EJan 2015 (E)329.9332.3327.6331.9+1.9+0.58%09:30
ZM.H15.EMar 2015 (E)321.5323.0319.5322.4+0.9+0.28%09:30
SOYBEAN OIL (CBOT:BO)
BO.Z14Dec 201432.3232.3232.32+0.18+0.56%set 09:30
BO.F15Jan 201532.5032.5632.4032.40+0.37+1.14%set 14:30
BO.H15Mar 201532.7332.9032.6632.66+0.36+1.10%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Z14.EDec 2014 (E)32.1332.4331.9432.34+0.20+0.62%09:30
ZL.F15.EJan 2015 (E)32.3532.6832.2032.61+0.21+0.65%09:30
ZL.H15.EMar 2015 (E)32.6132.9532.4532.86+0.20+0.61%09:30
SOYBEANS (CBOT:S)
S.X14Nov 2014978.50978.50960.00962.75-1.50-0.16%set 14:30
S.F15Jan 2015973.00973.00973.00973.00+3.25+0.34%set 09:30
S.H15Mar 2015968.75970.00967.00977.00-2.00-0.20%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)960.75967.50956.00966.25+3.50+0.36%09:30
ZS.F15.EJan 2015 (E)967.75974.25963.00972.75+3.00+0.31%09:30
ZS.H15.EMar 2015 (E)975.00981.75970.50980.50+3.50+0.36%09:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.Z14Dec 2014522.50522.50522.50522.25+3.00+0.57%set 14:30
W.H15Mar 2015498.75498.75498.75536.00+3.00+0.56%set 14:30
W.K15May 2015588.50588.50588.50543.75+3.25+0.60%set 14:30
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)520.25525.00519.25523.25+1.00+0.19%09:30
ZW.H15.EMar 2015 (E)534.75538.50533.25536.75+0.75+0.14%09:30
ZW.K15.EMay 2015 (E)543.50545.50541.25543.750.000.00%09:30
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.X14.ENov 2014 (E)5.0855.0855.0855.085+0.010+0.20%set 17:18
WCS.Z14.EDec 2014 (E)5.22255.22255.22255.2225+0.0300+0.57%set 17:18
WCS.F15.EJan 2015 (E)5.365.365.365.36+0.03+0.56%set 17:18
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)521.625524.750519.500524.000+1.750+0.34%08:32
XW.H15.EMar 2015 (E)531.750541.625531.000536.000+3.000+0.56%set 15:00
XW.K15.EMay 2015 (E)543.625543.625543.625543.750+3.250+0.60%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.