S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.X18.ENov 2018 (E)274.25274.25274.25274.250.000.00%set 14:58
AUW.Z18.EDec 2018 (E)276276276276+3+1.10%set 14:58
AUW.F19.EJan 2019 (E)277277277277+3+1.09%set 14:58
BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)
BCF.X18.ENov 2018 (E)164.5164.5164.5164.5+0.5+0.30%set 14:58
BCF.Z18.EDec 2018 (E)167.75167.75167.75167.75-0.25-0.15%set 14:58
BCF.F19.EJan 2019 (E)171.25171.25171.25171.25-0.25-0.15%set 14:58
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.X18.ENov 2018 (E)226.50226.50226.50226.50-0.25-0.11%set 14:58
BWF.Z18.EDec 2018 (E)232232232232-2-0.85%set 14:58
BWF.F19.EJan 2019 (E)236.25236.25236.25236.25-0.75-0.32%set 14:58
CORN (CBOT:ZC)
ZC.Z18.EDec 2018 (E)367.25368.75363.25364.75-2.75-0.75%14:19
ZC.H19.EMar 2019 (E)378.00375.25374.00375.25-3.00-0.79%15:32
ZC.K19.EMay 2019 (E)385.50386.75381.50383.00-2.75-0.71%14:19
CORN (MINI) (CBOT:XC)
XC.Z18.EDec 2018 (E)367.000368.375363.250364.625-2.875-0.78%14:40
XC.H19.EMar 2019 (E)378.375378.625374.500376.500-1.750-0.46%14:40
XC.K19.EMay 2019 (E)386.00386.00382.00383.50-2.25-0.58%set 13:11
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z18.EDec 2018 (E)574.75576.50570.50570.75-4.00-0.70%set 14:29
MWE.H19.EMar 2019 (E)575.00576.25572.75572.75-2.25-0.39%set 14:29
MWE.K19.EMay 2019 (E)583.0583.0579.5580.0-2.5-0.43%set 14:17
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z18.EDec 2018 (E)479.00484.50479.00483.25+3.25+0.68%14:19
KE.H19.EMar 2019 (E)502.00508.00501.50506.50+3.25+0.65%14:19
KE.K19.EMay 2019 (E)515.00519.50513.75518.75+3.25+0.63%14:17
OATS (CBOT:ZO)
ZO.Z18.EDec 2018 (E)290.75299.25290.00298.75+6.50+2.22%14:19
ZO.H19.EMar 2019 (E)291.25298.00290.50296.50+4.75+1.63%14:19
ZO.K19.EMay 2019 (E)295.0295.0295.0296.0+3.5+1.19%set 14:07
ROUGH RICE (CBOT:ZR)
ZR.X18.ENov 2018 (E)10.90010.90010.90010.900+0.025+0.23%set 17:16
ZR.F19.EJan 2019 (E)10.72010.93010.71510.850+0.110+1.02%14:19
ZR.H19.EMar 2019 (E)10.96011.09010.96011.055+0.155+1.42%set 14:07
SOYBEAN (MINI) (CBOT:XK)
XK.X18.ENov 2018 (E)876.00876.00872.00870.50+3.25+0.37%set 14:22
XK.F19.EJan 2019 (E)889.625894.750882.000892.375+3.625+0.41%14:36
XK.H19.EMar 2019 (E)901.75908.00895.75905.75+3.50+0.39%set 14:05
SOYBEAN MEAL (CBOT:ZM)
ZM.Z18.EDec 2018 (E)306.6312.9305.7310.5+5.1+1.67%14:19
ZM.F19.EJan 2019 (E)309.0314.8308.0312.7+5.1+1.65%14:19
ZM.H19.EMar 2019 (E)310.9317.0310.4314.9+4.8+1.54%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.Z18.EDec 2018 (E)27.7627.8527.2927.37-0.32-1.16%set 14:19
ZL.F19.EJan 2019 (E)27.9528.0527.5027.62-0.27-0.97%14:19
ZL.H19.EMar 2019 (E)28.2528.3327.7827.86-0.32-1.14%set 14:19
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X18.ENov 2018 (E)869.25875.25869.25870.50+3.25+0.37%set 13:06
ZS.F19.EJan 2019 (E)889.75894.75881.75892.50+3.75+0.42%14:19
ZS.H19.EMar 2019 (E)902.75908.25895.25905.75+3.50+0.39%14:19
WHEAT (CBOT:ZW)
ZW.Z18.EDec 2018 (E)505.25508.75502.75506.75+1.25+0.25%14:19
ZW.H19.EMar 2019 (E)513.75516.75511.75515.25+0.50+0.10%14:19
ZW.K19.EMay 2019 (E)522.50524.75520.25522.75-0.25-0.05%14:17
WHEAT (MINI) (CBOT:XW)
XW.Z18.EDec 2018 (E)505.875508.500502.750506.750+1.250+0.25%set 14:17
XW.H19.EMar 2019 (E)515.250516.500511.375515.250+0.500+0.10%set 13:17
XW.K19.EMay 2019 (E)523.50524.25523.50522.25-0.75-0.14%set 12:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.