S&P 500
2064.11
+2.88 +0.14%
Dow Indu
17763.07
-15.08 -0.08%
Nasdaq
4754.96
+6.56 +0.14%
Crude Oil
56.19
+1.83 +3.32%
Gold
1198.490
+0.245 +0.02%
Euro
1.22721
-0.00109 -0.09%
US Dollar
89.616
+0.383 +0.49%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.H15Mar 2015413.25413.50408.50411.00+2.75+0.67%set 14:30
C.K15May 2015422.0422.0418.5419.5+3.0+0.72%set 14:30
C.N15Jul 2015413.50413.50405.50426.25+3.00+0.70%set 14:30
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
CORN (CBOT:ZC)
ZC.H15.EMar 2015 (E)410.75410.75405.00408.75-2.25-0.55%12:10
ZC.K15.EMay 2015 (E)419.00419.25413.50417.25-2.25-0.54%12:10
ZC.N15.EJul 2015 (E)425.75425.75420.00423.75-2.50-0.59%12:09
CORN (MINI) (CBOT:XC)
XC.H15.EMar 2015 (E)410.875410.875405.125408.875-2.125-0.52%12:06
XC.K15.EMay 2015 (E)419.375419.375414.000417.000-2.500-0.60%11:35
XC.N15.EJul 2015 (E)426.000428.625423.250426.250+3.000+0.70%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H15.EMar 2015 (E)658.50660.25643.50650.00-11.00-1.67%12:09
MWE.K15.EMay 2015 (E)662.00665.75649.50655.00-12.00-1.81%11:59
MWE.N15.EJul 2015 (E)671.75671.75655.00662.00-11.25-1.67%12:09
HARD RED WINTER WHEAT (KCBT:KE)
KE.H15.EMar 2015 (E)681.50682.50666.75669.00-14.75-2.16%12:09
KE.K15.EMay 2015 (E)684.75685.50671.00672.25-15.25-2.22%12:01
KE.N15.EJul 2015 (E)685.00686.00669.00672.00-16.25-2.36%12:07
OATS (CBOT:O)
O.H15Mar 2015316.25316.25316.25316.25+1.25+0.40%set 14:30
O.K15May 2015319.50319.50319.50319.50+0.75+0.23%set 14:30
O.N15Jul 2015318.50318.50318.50318.50-0.75-0.24%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.H15.EMar 2015 (E)316.00317.00313.25315.00-1.25-0.40%11:08
ZO.K15.EMay 2015 (E)319.50320.50319.50319.50+0.75+0.23%set 14:30
ZO.N15.EJul 2015 (E)319.75319.75319.75318.50-0.75-0.23%set 14:30
ROUGH RICE (CBOT:RR)
RR.F15Jan 201512.13012.18012.18012.110-0.005-0.04%set 14:30
RR.H15Mar 201512.55012.70012.330-0.005-0.04%set 14:30
RR.K15May 201512.88012.63012.605-0.005-0.04%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.F15.EJan 2015 (E)12.12512.25012.09012.180+0.070+0.58%12:05
ZR.H15.EMar 2015 (E)12.34512.48012.31512.410+0.080+0.65%12:05
ZR.K15.EMay 2015 (E)12.69012.69012.69012.605-0.005-0.04%set 17:16
SOYBEAN (MINI) (CBOT:XK)
XK.F15.EJan 2015 (E)1034.501035.501024.251025.25-9.75-0.94%12:06
XK.H15.EMar 2015 (E)1042.7501043.8751033.3751033.750-9.500-0.91%12:08
XK.K15.EMay 2015 (E)1049.8751048.5001050.250-1.750-0.17%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.F15Jan 20151037104710371035+8+0.77%set 15:00
YK.H15Mar 2015948.00957.00948.001043.25+8.00+0.77%set 15:00
YK.K15May 20151050.251050.251050.251050.25+9.25+0.88%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.F15Jan 2015361.6361.6361.6361.6-3.7-1.01%set 11:56
SM.H15Mar 2015346.5348.0346.5353.9+4.2+1.19%set 14:30
SM.K15May 2015343.5343.5343.5348.4+3.2+0.92%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.F15.EJan 2015 (E)365.2365.4360.0360.9-4.4-1.21%12:10
ZM.H15.EMar 2015 (E)353.9354.8349.3349.9-4.0-1.13%12:09
ZM.K15.EMay 2015 (E)347.8349.3343.8344.7-3.7-1.06%12:08
SOYBEAN OIL (CBOT:BO)
BO.F15Jan 201532.0032.0031.7531.89+0.12+0.38%set 14:30
BO.H15Mar 201532.3232.3231.9532.08+0.11+0.34%set 14:30
BO.K15May 201532.4032.4032.2032.30+0.11+0.34%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.F15.EJan 2015 (E)31.9232.1431.7131.99+0.10+0.31%12:10
ZL.H15.EMar 2015 (E)32.0832.3031.8832.16+0.08+0.25%12:09
ZL.K15.EMay 2015 (E)32.2832.5132.1332.37+0.07+0.22%12:09
SOYBEANS (CBOT:S)
S.F15Jan 20151027.01031.01019.51035.0+8.0+0.77%set 14:30
S.H15Mar 20151041.001043.501037.001043.25+8.00+0.77%set 14:30
S.K15May 20151051.751051.751051.751050.25+9.25+0.88%set 14:30
SOYBEANS (CBOT:ZS)
ZS.F15.EJan 2015 (E)1034.751035.751024.501026.00-9.00-0.87%12:10
ZS.H15.EMar 2015 (E)1043.001044.001032.751034.00-9.25-0.89%12:10
ZS.K15.EMay 2015 (E)1050.001051.001039.501041.50-8.75-0.83%12:10
WHEAT (CBOT:W)
W.H15Mar 2015629.75629.75629.75655.25+6.75+1.03%set 14:30
W.K15May 2015590.00591.00590.00656.75+6.00+0.91%set 14:30
W.N15Jul 2015557.50557.50557.25654.00+7.25+1.11%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H15.EMar 2015 (E)654.00654.50633.00635.50-19.75-3.02%12:10
ZW.K15.EMay 2015 (E)655.00655.00635.00637.50-19.25-2.94%12:08
ZW.N15.EJul 2015 (E)652.0652.5629.0635.0-19.0-2.91%12:07
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.F15.EJan 2015 (E)6.24506.24506.24506.2450+0.0275+0.44%set 17:18
WCS.G15.EFeb 2015 (E)6.55256.55256.55256.5525+0.0675+1.03%set 17:18
WCS.H15.EMar 2015 (E)6.55256.55256.55256.5525+0.0675+1.03%set 17:18
WHEAT (MINI) (CBOT:XW)
XW.H15.EMar 2015 (E)653.000653.500630.375635.500-19.750-3.03%11:59
XW.K15.EMay 2015 (E)651.250651.250637.375642.500-14.250-2.18%11:02
XW.N15.EJul 2015 (E)639.875665.000639.875654.000+7.250+1.11%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.