S&P 500
2093.25
+25.61 +1.24%
Dow Indu
17630.27
+189.68 +1.09%
Nasdaq
5090.07
+50.29 +1.00%
Crude Oil
47.77
+0.38 +0.81%
Gold
1095.65
+2.00 +0.18%
Euro
1.10505
-0.00338 -0.30%
US Dollar
96.634
+0.099 +0.13%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U15.ESep 2015 (E)373.5376.0370.0375.5+2.5+0.67%14:19
ZC.Z15.EDec 2015 (E)383.75386.25380.25386.00+2.50+0.65%14:19
ZC.H16.EMar 2016 (E)395.00397.25391.25397.00+2.75+0.70%14:19
CORN (MINI) (CBOT:XC)
XC.U15.ESep 2015 (E)373.250375.375370.375375.000+2.000+0.54%set 12:45
XC.Z15.EDec 2015 (E)384.750386.125379.875385.500+2.000+0.52%set 14:37
XC.H16.EMar 2016 (E)393.000395.875393.000396.500+2.250+0.57%set 10:50
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U15.ESep 2015 (E)537.00545.00536.75540.25+3.25+0.61%set 14:19
MWE.Z15.EDec 2015 (E)555.00562.25554.50557.50+3.00+0.54%set 14:17
MWE.H16.EMar 2016 (E)571.0578.5571.0574.0+3.0+0.53%set 13:38
HARD RED WINTER WHEAT (KCBT:KE)
KE.U15.ESep 2015 (E)498.75507.00498.25504.75+5.50+1.10%set 14:19
KE.Z15.EDec 2015 (E)518.00527.00518.00524.50+5.25+1.01%set 14:19
KE.H16.EMar 2016 (E)533.50541.50532.25538.50+5.00+0.94%set 14:19
OATS (CBOT:ZO)
ZO.U15.ESep 2015 (E)227.0231.0226.0230.5+4.5+2.00%set 13:45
ZO.Z15.EDec 2015 (E)238.75245.00238.50242.25+3.50+1.46%set 14:11
ZO.H16.EMar 2016 (E)250.00253.50250.00253.75+3.00+1.21%set 10:54
ROUGH RICE (CBOT:ZR)
ZR.U15.ESep 2015 (E)10.96511.03510.88010.980+0.020+0.18%set 13:55
ZR.X15.ENov 2015 (E)11.23011.28011.15011.245+0.020+0.18%set 10:21
ZR.F16.EJan 2016 (E)11.65511.65511.515+0.020+0.17%set 17:13
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.Q15.EAug 2015 (E)965.000976.250962.875974.750+13.500+1.41%set 13:08
XK.U15.ESep 2015 (E)957.625959.250951.125954.000+14.750+1.57%set 15:01
XK.X15.ENov 2015 (E)934.375948.750934.375944.750+11.500+1.23%set 14:17
SOYBEAN MEAL (CBOT:ZM)
ZM.Q15.EAug 2015 (E)343.2349.1342.5345.8+1.6+0.47%14:19
ZM.U15.ESep 2015 (E)334.0339.5333.1336.7+1.5+0.45%14:19
ZM.V15.EOct 2015 (E)324.7329.2323.7326.7+2.4+0.74%set 14:09
SOYBEAN OIL (CBOT:ZL)
ZL.Q15.EAug 2015 (E)30.2830.7230.0730.64+0.53+1.75%14:19
ZL.U15.ESep 2015 (E)30.3430.8230.1530.73+0.53+1.75%14:19
ZL.V15.EOct 2015 (E)30.4030.9130.2530.86+0.58+1.90%set 14:16
SOYBEANS (CBOT:ZS)
ZS.Q15.EAug 2015 (E)963.00976.75962.75975.00+13.75+1.43%14:19
ZS.U15.ESep 2015 (E)941.50956.25941.50954.75+15.50+1.65%14:19
ZS.X15.ENov 2015 (E)935.50948.75935.00945.75+12.50+1.34%14:19
WHEAT (CBOT:ZW)
ZW.U15.ESep 2015 (E)502.50511.75501.75511.25+8.75+1.74%14:19
ZW.Z15.EDec 2015 (E)511.50521.25511.25521.00+9.25+1.81%14:19
ZW.H16.EMar 2016 (E)519.75529.25519.25529.00+9.75+1.88%14:19
WHEAT (MINI) (CBOT:XW)
XW.U15.ESep 2015 (E)499.625513.500499.625510.750+8.250+1.65%set 14:26
XW.Z15.EDec 2015 (E)510.00521.00510.00520.25+8.50+1.65%set 14:19
XW.H16.EMar 2016 (E)525.125528.000525.125528.250+9.000+1.73%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.