S&P 500
2356.81
+8.36 +0.36%
Dow Indu
20733.64
+72.34 +0.35%
Nasdaq
5838.20
+16.56 +0.28%
Crude Oil
47.81
-0.23 -0.48%
Gold
1249.595
+4.595 +0.37%
Euro
1.078475
+0.000065 +0.01%
US Dollar
99.719
-0.005 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.K17.EMay 2017 (E)358.50359.75357.25358.00-0.75-0.21%12:00
ZC.N17.EJul 2017 (E)366.25367.25365.00365.50-1.00-0.27%12:00
ZC.U17.ESep 2017 (E)373.75374.75372.50372.75-1.25-0.33%12:00
CORN (MINI) (CBOT:XC)
XC.K17.EMay 2017 (E)358.750359.500357.375357.375-1.375-0.38%11:49
XC.N17.EJul 2017 (E)366.50367.00365.25366.00-0.50-0.14%11:42
XC.U17.ESep 2017 (E)377.875377.875377.875374.000-2.250-0.60%set 14:16
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K17.EMay 2017 (E)537.75542.00537.00540.75+3.00+0.56%12:00
MWE.N17.EJul 2017 (E)543.25548.50543.25547.00+2.75+0.50%11:59
MWE.U17.ESep 2017 (E)551.00554.25551.00553.50+3.75+0.68%12:00
HARD RED WINTER WHEAT (KCBT:KE)
KE.K17.EMay 2017 (E)431.50434.25429.00430.25-2.25-0.52%12:00
KE.N17.EJul 2017 (E)443.50446.75441.25443.00-1.75-0.39%11:59
KE.U17.ESep 2017 (E)459.00461.25457.00458.00-1.75-0.38%11:53
OATS (CBOT:ZO)
ZO.K17.EMay 2017 (E)253.25253.25246.75248.00-3.50-1.39%11:15
ZO.N17.EJul 2017 (E)241.50241.50235.75236.75-4.00-1.65%09:49
ZO.U17.ESep 2017 (E)234.75234.75234.00235.25-2.00-0.86%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.K17.EMay 2017 (E)9.7859.8609.7759.830+0.050+0.51%12:00
ZR.N17.EJul 2017 (E)10.05510.10510.05010.085+0.050+0.50%11:49
ZR.U17.ESep 2017 (E)10.28010.28010.28010.240+0.015+0.15%set 17:14
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.K17.EMay 2017 (E)998.501001.50993.75994.25-5.50-0.55%12:00
XK.N17.EJul 2017 (E)1010.251010.251004.251004.50-5.75-0.57%11:59
XK.Q17.EAug 2017 (E)1051.7501055.6251051.7501012.250-1.500-0.15%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.K17.EMay 2017 (E)323.4324.4321.1321.1-2.4-0.74%12:00
ZM.N17.EJul 2017 (E)326.9327.7324.2324.2-2.7-0.83%12:00
ZM.Q17.EAug 2017 (E)326.8327.6324.5324.5-2.5-0.77%12:00
SOYBEAN OIL (CBOT:ZL)
ZL.K17.EMay 2017 (E)33.5533.9433.2033.58+0.06+0.18%12:00
ZL.N17.EJul 2017 (E)33.7934.1933.4533.83+0.05+0.15%12:00
ZL.Q17.EAug 2017 (E)33.8634.2433.5433.89+0.05+0.15%12:00
SOYBEANS (CBOT:ZS)
ZS.K17.EMay 2017 (E)999.251002.00994.00994.00-5.75-0.58%12:00
ZS.N17.EJul 2017 (E)1009.501012.251004.251004.75-5.50-0.55%12:00
ZS.Q17.EAug 2017 (E)1013.251014.251006.501006.50-5.75-0.57%12:00
WHEAT (CBOT:ZW)
ZW.K17.EMay 2017 (E)421.50424.75420.00422.00-0.25-0.06%12:00
ZW.N17.EJul 2017 (E)436.50439.75435.25437.00-0.50-0.11%12:00
ZW.U17.ESep 2017 (E)452.25455.75451.50452.75-0.75-0.17%11:59
WHEAT (MINI) (CBOT:XW)
XW.K17.EMay 2017 (E)421.500424.750420.375422.625+0.375+0.09%11:57
XW.N17.EJul 2017 (E)438.00438.00435.00437.75+0.25+0.06%11:33
XW.U17.ESep 2017 (E)466.25466.25466.25453.50-4.75-1.04%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.