S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.63
-1.29 -2.75%
Gold
1255.000
+9.500 +0.76%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U17.ESep 2017 (E)390.5391.0378.5380.0-11.0-2.81%14:18
ZC.Z17.EDec 2017 (E)404.50404.75392.50393.50-11.25-2.78%14:19
ZC.H18.EMar 2018 (E)415.00415.50403.25404.50-10.75-2.59%14:19
CORN (MINI) (CBOT:XC)
XC.U17.ESep 2017 (E)390.500391.375378.250380.000-11.000-2.82%14:35
XC.Z17.EDec 2017 (E)404.750405.000392.625394.000-10.750-2.66%14:23
XC.H18.EMar 2018 (E)407.000412.375405.375404.500-10.750-2.60%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U17.ESep 2017 (E)778.00779.75762.50765.75-12.25-1.57%set 14:29
MWE.Z17.EDec 2017 (E)783.25784.75769.25773.50-9.50-1.21%set 14:20
MWE.H18.EMar 2018 (E)780.50781.25767.75769.75-9.25-1.19%set 14:19
HARD RED WINTER WHEAT (KCBT:KE)
KE.U17.ESep 2017 (E)503.75507.50493.50497.00-6.75-1.34%14:19
KE.Z17.EDec 2017 (E)530.75533.75520.25523.75-6.50-1.22%14:19
KE.H18.EMar 2018 (E)548.00551.00537.50541.00-6.25-1.14%14:19
OATS (CBOT:ZO)
ZO.U17.ESep 2017 (E)295.25299.25293.50296.00+0.25+0.08%set 14:16
ZO.Z17.EDec 2017 (E)298.25300.25294.00297.00-0.50-0.17%set 14:16
ZO.H18.EMar 2018 (E)297.00297.00296.50294.75-0.75-0.25%set 11:09
ROUGH RICE (CBOT:ZR)
ZR.U17.ESep 2017 (E)11.92012.04511.86511.985-0.015-0.13%set 14:14
ZR.X17.ENov 2017 (E)12.1112.2212.0812.190.000.00%set 14:07
ZR.F18.EJan 2018 (E)12.31012.32012.31012.350-0.015-0.12%set 17:18
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.Q17.EAug 2017 (E)1012.6251012.7501002.2501009.000-4.250-0.42%set 13:10
XK.U17.ESep 2017 (E)1018.001018.001001.001014.25-4.00-0.39%set 13:23
XK.X17.ENov 2017 (E)1025.251026.751015.251022.50-4.50-0.44%14:44
SOYBEAN MEAL (CBOT:ZM)
ZM.Q17.EAug 2017 (E)330.6331.1326.7329.1-1.4-0.42%14:19
ZM.U17.ESep 2017 (E)332.3333.1328.8331.2-1.3-0.39%14:19
ZM.V17.EOct 2017 (E)334.2335.0330.7333.0-1.5-0.45%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.Q17.EAug 2017 (E)33.8933.9633.6433.80-0.17-0.50%14:19
ZL.U17.ESep 2017 (E)34.0634.0633.7733.93-0.18-0.53%14:19
ZL.V17.EOct 2017 (E)34.1034.1633.8934.04-0.18-0.53%14:19
SOYBEANS (CBOT:ZS)
ZS.Q17.EAug 2017 (E)1011.251013.251001.751008.00-5.25-0.52%14:19
ZS.U17.ESep 2017 (E)1016.001018.251006.751013.00-5.25-0.52%14:19
ZS.X17.ENov 2017 (E)1025.001027.251015.251021.00-6.00-0.58%14:19
WHEAT (CBOT:ZW)
ZW.U17.ESep 2017 (E)506.50510.25497.50500.50-5.25-1.04%14:19
ZW.Z17.EDec 2017 (E)530.50533.50520.25523.75-5.50-1.04%14:19
ZW.H18.EMar 2018 (E)550.50553.75540.75544.25-5.25-0.95%14:19
WHEAT (MINI) (CBOT:XW)
XW.U17.ESep 2017 (E)505.00510.00498.00499.25-6.50-1.28%set 13:51
XW.Z17.EDec 2017 (E)531.375532.500526.000522.500-6.750-1.27%set 13:13
XW.H18.EMar 2018 (E)544.0544.0544.0543.0-6.5-1.19%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.