S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.500
+2.825 +0.22%
Euro
1.179495
+0.004120 +0.35%
US Dollar
93.542
+0.003 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.K18.EMay 2018 (E)243.25243.25243.25243.25+0.75+0.31%set 15:19
AUW.M18.EJun 2018 (E)246.25246.25246.25246.25+1.00+0.41%set 15:19
AUW.N18.EJul 2018 (E)247.5247.5247.5247.5+1.0+0.41%set 15:19
BLACK SEA CORN (CBOT:BCF)
BCF.K18.EMay 2018 (E)200.5200.5200.5200.5-0.5-0.25%set 15:19
BCF.M18.EJun 2018 (E)199.50199.50199.50199.50-0.25-0.13%set 15:19
BCF.N18.EJul 2018 (E)200.75200.75200.75200.75-0.25-0.12%set 15:19
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.K18.EMay 2018 (E)212.00212.00212.00212.00-0.25-0.12%set 15:19
BWF.M18.EJun 2018 (E)213.5213.5213.5213.5-1.0-0.47%set 15:19
BWF.N18.EJul 2018 (E)202.0202.0202.0202.0-1.5-0.74%set 15:19
CORN (CBOT:ZC)
ZC.N18.EJul 2018 (E)405.50407.50401.25402.25-0.25-0.06%14:19
ZC.U18.ESep 2018 (E)413.75415.75409.75410.75-0.25-0.06%14:19
ZC.Z18.EDec 2018 (E)422.75424.75419.00420.50+0.25+0.06%14:19
CORN (MINI) (CBOT:XC)
XC.N18.EJul 2018 (E)404.125407.500401.375403.000+0.500+0.12%14:32
XC.U18.ESep 2018 (E)415.000415.875410.000411.250+0.250+0.06%set 13:56
XC.Z18.EDec 2018 (E)420.375424.750419.625421.000+0.750+0.18%set 14:16
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N18.EJul 2018 (E)629.00633.75618.25621.00-8.00-1.28%set 14:29
MWE.U18.ESep 2018 (E)633.25638.50625.00628.50-4.75-0.75%set 14:24
MWE.Z18.EDec 2018 (E)640.50646.00635.00637.25-4.50-0.70%set 14:24
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KE)
KE.N18.EJul 2018 (E)543.00546.00525.00527.25-11.50-2.13%14:19
KE.U18.ESep 2018 (E)561.0564.0544.0546.0-11.5-2.06%14:18
KE.Z18.EDec 2018 (E)584.75589.25569.50572.00-10.75-1.84%14:19
OATS (CBOT:ZO)
ZO.N18.EJul 2018 (E)243.00245.50242.00245.25+3.25+1.34%14:19
ZO.U18.ESep 2018 (E)247.50249.75247.50249.75+2.75+1.11%set 11:26
ZO.Z18.EDec 2018 (E)257.00258.25256.00258.00+2.00+0.78%set 14:13
ROUGH RICE (CBOT:ZR)
ZR.N18.EJul 2018 (E)12.35012.42512.18012.230-0.095-0.77%set 14:14
ZR.U18.ESep 2018 (E)11.82511.84011.77011.800-0.040-0.34%set 13:53
ZR.X18.ENov 2018 (E)11.94011.96011.93011.955-0.010-0.08%set 14:14
SOYBEAN (MINI) (CBOT:XK)
XK.N18.EJul 2018 (E)1013.251026.751012.001025.25+26.75+2.68%set 14:19
XK.Q18.EAug 2018 (E)1022.1251026.2501022.1251029.000+26.500+2.64%set 12:04
XK.U18.ESep 2018 (E)1026.0001030.1251022.5001030.250+25.750+2.56%set 12:54
SOYBEAN MEAL (CBOT:ZM)
ZM.N18.EJul 2018 (E)380.1383.3375.6378.4+2.1+0.56%14:19
ZM.Q18.EAug 2018 (E)378.2381.3375.4378.0+3.5+0.94%14:19
ZM.U18.ESep 2018 (E)375.5378.9373.9376.6+4.5+1.21%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.N18.EJul 2018 (E)31.1831.4431.0931.43+0.45+1.45%14:19
ZL.Q18.EAug 2018 (E)31.3031.5431.2231.53+0.44+1.41%set 14:19
ZL.U18.ESep 2018 (E)31.4431.7031.3731.70+0.46+1.47%14:19
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.N18.EJul 2018 (E)1017.501027.001011.501022.75+24.25+2.43%14:19
ZS.Q18.EAug 2018 (E)1020.751030.251015.251026.50+24.00+2.40%14:19
ZS.U18.ESep 2018 (E)1021.751031.251017.251027.75+23.25+2.32%14:19
WHEAT (CBOT:ZW)
ZW.N18.EJul 2018 (E)523.00525.50504.25508.00-10.25-1.98%14:19
ZW.U18.ESep 2018 (E)538.50541.00521.25524.75-9.25-1.73%14:19
ZW.Z18.EDec 2018 (E)559.50561.75543.50547.00-7.75-1.40%14:18
WHEAT (MINI) (CBOT:XW)
XW.N18.EJul 2018 (E)521.500525.750504.750505.625-12.625-2.45%14:30
XW.U18.ESep 2018 (E)536.00538.00521.75524.50-9.50-1.78%set 11:19
XW.Z18.EDec 2018 (E)560.00560.00546.50546.75-8.00-1.44%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.