S&P 500
1972.18
-16.69 -0.85%
Dow Indu
16528.03
-114.98 -0.70%
Nasdaq
4776.33
-51.99 -1.09%
Crude Oil
47.81
-1.39 -2.89%
Gold
1142.34
+2.49 +0.22%
Euro
1.12705
+0.00190 +0.17%
US Dollar
95.543
-0.383 -0.49%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U15.ESep 2015 (E)362.50362.50360.50361.00-2.75-0.76%set 01:23
ZC.Z15.EDec 2015 (E)374.50374.50372.50373.25-2.00-0.53%01:39
ZC.H16.EMar 2016 (E)385.50385.50383.50384.00-2.25-0.58%set 01:35
CORN (MINI) (CBOT:XC)
XC.U15.ESep 2015 (E)362.125366.750360.125363.750+0.500+0.14%set 15:00
XC.Z15.EDec 2015 (E)374.000376.250370.625375.250+0.250+0.07%set 15:00
XC.H16.EMar 2016 (E)387.00387.00382.50386.25-0.25-0.07%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U15.ESep 2015 (E)490.0490.0485.5496.5+6.0+1.22%set 14:31
MWE.Z15.EDec 2015 (E)514.00514.00511.25514.50-0.75-0.15%set 14:31
MWE.H16.EMar 2016 (E)528.75531.25522.00530.25+1.25+0.24%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.U15.ESep 2015 (E)455.50463.75454.00463.75+6.00+1.30%set 14:16
KE.Z15.EDec 2015 (E)488.00488.00485.00487.75-0.75-0.15%set 14:16
KE.H16.EMar 2016 (E)497.75503.25493.00501.75+4.00+0.80%set 14:16
OATS (CBOT:ZO)
ZO.U15.ESep 2015 (E)217.75237.75217.75235.50+1.00+0.43%set 14:16
ZO.Z15.EDec 2015 (E)230.00230.00227.25228.25-2.00-0.87%set 01:39
ZO.H16.EMar 2016 (E)228.00232.00228.00229.75+1.75+0.76%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.U15.ESep 2015 (E)11.6011.9411.6011.88+0.29+2.44%set 14:16
ZR.X15.ENov 2015 (E)11.80012.24511.80012.160+0.275+2.27%set 17:13
ZR.F16.EJan 2016 (E)12.39512.39512.39512.450+0.270+2.17%set 17:13
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.U15.ESep 2015 (E)888.000899.375881.500897.500+4.250+0.47%set 15:00
XK.X15.ENov 2015 (E)885.000885.000880.625882.750-4.750-0.54%set 01:40
XK.F16.EJan 2016 (E)885.375886.625882.500892.250+1.500+0.17%set 15:00
SOYBEAN MEAL (CBOT:ZM)
ZM.U15.ESep 2015 (E)320.9320.9319.5319.5-1.4-0.44%set 01:31
ZM.V15.EOct 2015 (E)313.3313.3312.1312.1-1.5-0.48%01:31
ZM.Z15.EDec 2015 (E)311.0311.1309.8310.2-1.1-0.35%01:40
SOYBEAN OIL (CBOT:ZL)
ZL.U15.ESep 2015 (E)27.7527.9126.9627.92+0.13+0.47%set 14:16
ZL.V15.EOct 2015 (E)27.9527.9627.5727.76-0.27-0.97%01:31
ZL.Z15.EDec 2015 (E)28.1828.1827.8028.04-0.21-0.75%01:41
SOYBEANS (CBOT:ZS)
ZS.U15.ESep 2015 (E)891.75893.25890.50893.00-4.50-0.50%set 01:40
ZS.X15.ENov 2015 (E)885.00885.00880.25883.00-4.50-0.51%01:41
ZS.F16.EJan 2016 (E)890.00890.00885.50887.75-4.50-0.51%01:40
WHEAT (CBOT:ZW)
ZW.U15.ESep 2015 (E)477.00484.00470.75482.50+4.75+0.98%set 14:16
ZW.Z15.EDec 2015 (E)484.50485.75482.25484.75-0.25-0.05%01:39
ZW.H16.EMar 2016 (E)490.00490.25487.50490.250.000.00%set 14:16
WHEAT (MINI) (CBOT:XW)
XW.U15.ESep 2015 (E)475.625476.000473.500482.500+5.500+1.15%set 15:00
XW.Z15.EDec 2015 (E)483.500484.750476.875485.000+1.250+0.26%set 15:00
XW.H16.EMar 2016 (E)485.125485.125485.125490.250-1.500-0.31%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.