S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
102.01
-0.38 -0.37%
Gold
1308.305
-4.495 -0.34%
Euro
1.346510
-0.006090 -0.45%
US Dollar
80.778
-0.002 -0.00%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014366.75366.75359.75360.25-3.75-1.03%set 14:24
C.Z14Dec 2014374.50374.50367.75368.25-3.75-1.01%set 14:24
C.H15Mar 2015398.00398.00391.00380.25-3.50-0.91%set 14:30
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)360.00360.50359.25360.250.000.00%23:16
ZC.Z14.EDec 2014 (E)368.00368.25367.25368.00-0.25-0.07%23:23
ZC.H15.EMar 2015 (E)380.25380.25379.00380.00-0.25-0.07%23:10
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)363.875367.125356.125360.250-3.750-1.03%set 14:28
XC.Z14.EDec 2014 (E)367.875367.875367.250367.250-1.000-0.27%20:47
XC.H15.EMar 2015 (E)384.250385.000381.625380.250-3.500-0.91%set 11:39
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)619.00619.25617.75618.25-0.50-0.08%20:48
MWE.Z14.EDec 2014 (E)627.75627.75626.75627.50-0.25-0.04%20:48
MWE.H15.EMar 2015 (E)646.75652.50642.75641.50-5.25-0.81%set 13:58
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)620.75622.00620.00621.00-0.25-0.04%set 23:14
KE.Z14.EDec 2014 (E)632.75633.25631.75632.00-0.75-0.12%22:24
KE.H15.EMar 2015 (E)647.50653.00642.00640.75-6.75-1.04%set 12:17
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)332.00332.00328.25330.00-1.75-0.53%set 14:30
ZO.Z14.EDec 2014 (E)324.00324.00323.25323.25-0.75-0.23%22:56
ZO.H15.EMar 2015 (E)317.50319.75317.00316.75-2.25-0.71%set 12:39
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201413.02013.02013.165+0.185+1.42%set 09:32
RR.X14Nov 201413.2213.2213.36+0.15+1.13%set 09:32
RR.F15Jan 201513.4213.4213.55+0.15+1.12%set 09:32
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)13.15013.15013.13013.130-0.035-0.27%22:34
ZR.X14.ENov 2014 (E)13.21013.31513.21013.360+0.150+1.14%set 13:12
ZR.F15.EJan 2015 (E)13.4613.4913.4513.55+0.15+1.11%set 17:17
SOYBEAN (MINI) (CBOT:XK)
XK.Q14.EAug 2014 (E)1175.001196.251172.751184.00+8.25+0.70%set 14:02
XK.U14.ESep 2014 (E)1090.0001104.0001089.6251085.000-6.500-0.60%set 13:47
XK.X14.ENov 2014 (E)1057.2501061.3751056.0001057.250-0.500-0.05%23:20
SOYBEAN (MINI) (CBOT:YK)
YK.Q14Aug 20141383.251384.001383.251184.00+8.25+0.70%set 15:00
YK.U14Sep 20141085.01085.01085.01085.0-6.5-0.60%set 15:00
YK.X14Nov 20141097.501101.001097.001057.75-13.75-1.28%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.Q14Aug 2014387.5387.5381.0381.8+1.1+0.29%set 14:16
SM.U14Sep 2014365.2365.2364.6358.4-1.7-0.47%set 14:30
SM.V14Oct 2014364.9364.9364.9345.3-4.4-1.25%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Q14.EAug 2014 (E)381.5381.8380.4380.8-1.0-0.26%23:20
ZM.U14.ESep 2014 (E)358.0358.5357.6357.9-0.5-0.14%23:20
ZM.V14.EOct 2014 (E)345.3345.4344.2344.2-1.1-0.31%23:20
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.Q14Aug 201436.2236.2236.1535.93-0.21-0.58%set 11:25
BO.U14Sep 201436.5536.6535.99-0.22-0.61%set 14:30
BO.V14Oct 201436.4536.6035.93-0.24-0.66%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Q14.EAug 2014 (E)35.9336.1435.9236.11+0.18+0.50%23:21
ZL.U14.ESep 2014 (E)35.9936.1935.9936.12+0.13+0.36%23:16
ZL.V14.EOct 2014 (E)35.9536.1435.9536.09+0.16+0.44%23:16
SOYBEANS (CBOT:S)
S.Q14Aug 20141195.001195.001189.001184.00+8.25+0.70%set 13:48
S.U14Sep 20141102.01104.01102.01085.0-6.5-0.59%set 14:30
S.X14Nov 20141078.501080.001057.501057.75-13.75-1.28%set 14:23
SOYBEANS (CBOT:ZS)
ZS.Q14.EAug 2014 (E)1183.251189.001183.251184.000.000.00%23:21
ZS.U14.ESep 2014 (E)1085.001088.751085.001085.25+0.25+0.02%23:17
ZS.X14.ENov 2014 (E)1057.501061.751057.001058.00+0.25+0.02%23:24
WHEAT (CBOT:W)
W.U14Sep 2014534.50534.75532.50524.50-5.50-1.04%set 14:30
W.Z14Dec 2014548.50548.50548.00548.75-5.50-0.99%set 14:17
W.H15Mar 2015572.50572.50572.50572.50-4.75-0.82%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)524.50525.75520.25524.500.000.00%23:20
ZW.Z14.EDec 2014 (E)548.50549.75544.25548.750.000.00%23:15
ZW.H15.EMar 2015 (E)570.25573.00569.00572.25-0.25-0.04%set 23:15
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)520.250524.875520.250523.000-1.500-0.28%22:34
XW.Z14.EDec 2014 (E)547.00547.75545.75545.75-3.00-0.54%set 23:11
XW.H15.EMar 2015 (E)584.50590.50584.50572.50-4.75-0.83%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.