S&P 500
1864.77
+2.46 +0.13%
Dow Indu
16427.26
+2.41 +0.01%
Nasdaq
4099.95
+13.72 +0.34%
Crude Oil
103.55
+0.52 +0.50%
Gold
1299.92
-0.88 -0.07%
Euro
1.383585
-0.000205 -0.01%
US Dollar
79.728
-0.099 -0.13%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.K14May 2014504.00504.00497.00497.50-6.25-1.26%set 14:25
C.N14Jul 2014503.50503.50500.25500.25-3.25-0.65%11:01
C.U14Sep 2014508.50508.50508.50500.75-5.50-1.10%set 14:25
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CORN (CBOT:ZC)
ZC.K14.EMay 2014 (E)497.50501.25493.50493.75-3.75-0.75%11:12
ZC.N14.EJul 2014 (E)503.50507.00499.00499.25-4.25-0.84%11:11
ZC.U14.ESep 2014 (E)500.75503.50496.75497.50-3.25-0.65%11:11
CORN (MINI) (CBOT:XC)
XC.K14.EMay 2014 (E)497.000500.750493.625494.125-3.375-0.68%11:01
XC.N14.EJul 2014 (E)503.625506.500498.750499.500-4.000-0.79%11:04
XC.U14.ESep 2014 (E)506.000507.000503.625500.750-5.500-1.10%set 15:06
CORN (MINI) (CBOT:YC)
YC.K14May 2014506.50515.75506.50497.50-6.25-1.26%set 14:54
YC.N14Jul 2014512.00512.00510.00503.50-6.25-1.24%set 14:54
YC.U14Sep 2014506.50506.50506.50500.75-5.50-1.10%set 14:54
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K14.EMay 2014 (E)725.00744.25725.00737.50+11.00+1.52%11:10
MWE.N14.EJul 2014 (E)733.00752.75732.75745.00+10.00+1.36%11:12
MWE.U14.ESep 2014 (E)739.75759.00739.75752.50+11.75+1.58%11:08
HARD RED WINTER WHEAT (KCBT:KE)
KE.K14.EMay 2014 (E)754.50772.25752.25765.00+10.50+1.39%11:11
KE.N14.EJul 2014 (E)759.75778.50758.50772.00+11.25+1.48%11:11
KE.U14.ESep 2014 (E)768.00785.00768.00779.25+11.50+1.50%11:08
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KW)
KW.K14May 2014740.0742.5740.0754.5-11.0-1.46%set 14:25
KW.N14Jul 2014747.00748.00747.00760.75-10.75-1.41%set 14:25
KW.U14Sep 2014756.00757.00755.00767.75-9.50-1.22%set 14:25
OATS (CBOT:ZO)
ZO.K14.EMay 2014 (E)405.25414.50405.25409.50+4.50+1.11%11:11
ZO.N14.EJul 2014 (E)358.00362.00357.00361.00+3.25+0.91%11:11
ZO.U14.ESep 2014 (E)336.25336.25336.25340.25-1.00-0.29%set 14:30
ROUGH RICE (CBOT:RR)
RR.K14May 201415.44015.44015.44015.440+0.055+0.36%10:56
RR.N14Jul 201415.53015.53015.490+0.065+0.42%set 14:25
RR.U14Sep 201414.3714.2714.36+0.04+0.28%set 14:25
ROUGH RICE (CBOT:ZR)
ZR.K14.EMay 2014 (E)15.41015.52015.39015.420+0.035+0.23%11:10
ZR.N14.EJul 2014 (E)15.50015.57515.50015.530+0.040+0.26%11:10
ZR.U14.ESep 2014 (E)14.37014.37014.36514.370+0.010+0.07%09:36
SOYBEAN (MINI) (CBOT:XK)
XK.K14.EMay 2014 (E)1517.5001531.5001509.8751510.750-8.000-0.53%11:10
XK.N14.EJul 2014 (E)1506.001520.001500.001501.50-7.25-0.48%11:07
XK.Q14.EAug 2014 (E)1422142214221422-2-0.14%09:58
SOYBEAN (MINI) (CBOT:YK)
YK.K14May 20141491.501491.501491.501518.75+17.50+1.15%set 14:54
YK.N14Jul 20141379.001384.001379.001508.75+21.25+1.41%set 14:54
YK.Q14Aug 20141374.51374.51374.51424.0+14.5+1.02%set 14:54
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.K14May 2014475.0478.8473.7491.0+3.6+0.73%set 14:25
SM.N14Jul 2014475.9479.0475.9479.8+5.4+1.13%set 14:25
SM.Q14Aug 2014439.0439.0439.0448.8+2.6+0.58%set 14:25
SOYBEAN MEAL (CBOT:ZM)
ZM.K14.EMay 2014 (E)490.5495.9485.9485.9-5.1-1.04%11:12
ZM.N14.EJul 2014 (E)479.2485.0475.5475.6-4.2-0.88%11:12
ZM.Q14.EAug 2014 (E)448.2453.4445.2445.7-3.1-0.69%11:06
SOYBEAN OIL (CBOT:BO)
BO.K14May 201443.6243.6243.4843.48-0.23-0.53%set 11:05
BO.N14Jul 201443.3443.8843.3443.93+0.88+2.01%set 14:25
BO.Q14Aug 201443.1543.6843.5843.73+0.83+1.90%set 14:25
SOYBEAN OIL (CBOT:ZL)
ZL.K14.EMay 2014 (E)43.6843.7043.4243.51-0.20-0.46%11:11
ZL.N14.EJul 2014 (E)43.8743.9243.6443.75-0.18-0.41%11:11
ZL.Q14.EAug 2014 (E)43.6943.7243.4343.54-0.19-0.43%11:10
SOYBEANS (CBOT:S)
S.K14May 20141518.001518.001511.001511.00-7.75-0.51%set 11:11
S.N14Jul 20141508.001508.001500.251500.25-8.50-0.56%11:11
S.Q14Aug 20141420.01420.01420.01424.0+14.5+1.02%set 14:25
SOYBEANS (CBOT:ZS)
ZS.K14.EMay 2014 (E)1518.001531.751510.251510.50-8.25-0.54%11:12
ZS.N14.EJul 2014 (E)1507.251521.001500.001500.00-8.75-0.58%11:12
ZS.Q14.EAug 2014 (E)1421.251434.001417.251417.75-6.25-0.44%11:10
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.K14May 2014682.50701.50682.50688.00-13.75-2.00%set 14:25
W.N14Jul 2014688.00689.50688.00695.25-14.50-2.07%set 14:25
W.U14Sep 2014790.00790.00704.50-14.25-2.02%set 14:25
WHEAT (CBOT:ZW)
ZW.K14.EMay 2014 (E)687.75701.50686.50694.00+6.00+0.87%11:12
ZW.N14.EJul 2014 (E)695.25709.25693.25701.50+6.25+0.90%11:12
ZW.U14.ESep 2014 (E)708.25718.00707.00711.00+6.50+0.92%11:08
WHEAT (MINI) (CBOT:XW)
XW.K14.EMay 2014 (E)687.750701.125687.625694.000+6.000+0.87%11:10
XW.N14.EJul 2014 (E)693.375708.875693.375702.250+7.000+1.01%11:05
XW.U14.ESep 2014 (E)704.875707.000704.500+2.500+0.36%set 15:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.