S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.58
-0.07 -0.08%
Gold
1216.340
-0.070 -0.01%
Euro
1.28415
+0.00110 +0.09%
US Dollar
84.782
+0.492 +0.63%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014336.75336.75333.00331.50-6.75-2.03%set 14:30
C.H15Mar 2015353.00353.00353.00344.25-6.50-1.89%set 14:30
C.K15May 2015359.50359.50359.50353.00-6.25-1.76%set 14:30
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)338.00338.25331.50331.50-6.75-2.03%set 14:30
ZC.H15.EMar 2015 (E)350.25350.75344.25344.25-6.50-1.89%set 14:30
ZC.K15.EMay 2015 (E)359.00359.00353.00353.00-6.25-1.77%set 14:30
CORN (CAL. SWAP) (CBOT:CCS)
CCS.V14.EOct 2014 (E)3.40753.40753.40753.4075-0.0250-0.73%set 17:02
CCS.X14.ENov 2014 (E)3.31503.31503.31503.3150-0.0675-2.04%set 17:02
CCS.Z14.EDec 2014 (E)3.31503.31503.31503.3150-0.0675-2.04%set 17:02
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)337.750338.000332.125331.500-6.750-2.04%set 15:00
XC.H15.EMar 2015 (E)350.625350.625346.000344.250-6.500-1.89%set 15:00
XC.K15.EMay 2015 (E)363.875366.000353.000-6.250-1.77%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)549.50550.00534.25535.50-14.75-2.75%set 14:31
MWE.H15.EMar 2015 (E)567.25567.25551.50552.75-14.25-2.58%set 14:31
MWE.K15.EMay 2015 (E)578.50578.50564.50565.25-13.75-2.43%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)568.25570.00557.50560.25-9.50-1.70%set 14:30
KE.H15.EMar 2015 (E)576.50577.25564.00566.00-11.25-1.99%set 14:30
KE.K15.EMay 2015 (E)580.25580.25567.50569.50-11.25-1.98%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:O)
O.Z14Dec 2014328.00337.25-5.00-1.48%set 14:30
O.H15Mar 2015323.75323.75323.75323.75-4.25-1.31%set 14:30
O.K15May 2015317.50317.50317.50317.50-3.75-1.18%set 14:30
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)340.75343.00336.25337.25-5.00-1.48%set 14:30
ZO.H15.EMar 2015 (E)327.25327.25320.00323.75-4.25-1.31%set 14:30
ZO.K15.EMay 2015 (E)319.00320.00316.00317.50-3.75-1.17%set 14:30
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.6112.6112.6112.70+0.08+0.63%set 14:30
RR.F15Jan 201512.7212.7912.7912.89+0.08+0.62%set 14:30
RR.H15Mar 201512.93013.00013.00013.065+0.070+0.54%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.64512.70012.56012.700+0.080+0.63%set 17:15
ZR.F15.EJan 2015 (E)12.80012.88512.75512.890+0.080+0.62%set 14:30
ZR.H15.EMar 2015 (E)13.01013.01012.93513.065+0.070+0.54%set 17:15
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)971.125971.375956.250957.000-14.500-1.51%set 15:00
XK.F15.EJan 2015 (E)979.00979.00971.50965.25-14.25-1.48%set 15:00
XK.H15.EMar 2015 (E)978.500979.500974.375972.750-14.250-1.47%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014987.25987.25987.25957.00-14.50-1.52%set 15:00
YK.F15Jan 20151245.251245.251245.25965.25-14.25-1.48%set 15:00
YK.H15Mar 2015972.75972.75972.75972.75-14.25-1.46%set 15:00
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.V14Oct 2014330.0330.5330.0324.1-4.7-1.46%set 14:30
SM.Z14Dec 2014321.0321.0320.3315.4-4.9-1.55%set 14:30
SM.F15Jan 2015343.7343.7343.7312.9-4.8-1.52%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.V14.EOct 2014 (E)328.6328.6323.6324.1-4.7-1.45%set 14:30
ZM.Z14.EDec 2014 (E)320.0320.2315.3315.4-4.9-1.55%set 14:30
ZM.F15.EJan 2015 (E)317.0317.0312.6312.9-4.8-1.53%set 14:30
SOYBEAN OIL (CBOT:BO)
BO.V14Oct 201432.8632.8632.4432.46-0.26-0.80%set 14:30
BO.Z14Dec 201432.8833.0032.7332.58-0.29-0.89%set 14:30
BO.F15Jan 201533.1833.1832.9532.83-0.29-0.88%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.V14.EOct 2014 (E)32.7832.9032.4032.46-0.26-0.80%set 14:30
ZL.Z14.EDec 2014 (E)32.9833.0432.5232.58-0.29-0.89%set 17:02
ZL.F15.EJan 2015 (E)33.2033.2732.7732.83-0.29-0.88%set 17:02
SOYBEANS (CBOT:S)
S.X14Nov 2014965.0965.0957.0957.0-14.5-1.52%set 14:30
S.F15Jan 20151001.001002.001001.00965.25-14.25-1.47%set 14:30
S.H15Mar 2015997.75999.00995.00972.75-14.25-1.46%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)971.25972.00956.00957.00-14.50-1.51%set 14:30
ZS.F15.EJan 2015 (E)979.00979.75964.25965.25-14.25-1.48%set 14:30
ZS.H15.EMar 2015 (E)987.00987.00971.50972.75-14.25-1.46%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.Z14Dec 2014484.0484.0474.0474.5-14.0-2.95%set 14:30
W.H15Mar 2015494.25494.25490.50491.00-14.75-2.99%set 14:30
W.K15May 2015588.50588.50588.50502.50-14.75-2.94%set 14:30
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)487.75488.25473.75474.50-14.00-2.95%set 14:30
ZW.H15.EMar 2015 (E)505.25505.25490.75491.00-14.75-3.01%set 14:30
ZW.K15.EMay 2015 (E)515.75515.75502.25502.50-14.75-2.94%set 14:30
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.V14.EOct 2014 (E)5.01505.01505.01505.0150-0.0525-1.05%set 17:16
WCS.X14.ENov 2014 (E)4.7454.7454.7454.745-0.140-2.95%set 17:16
WCS.Z14.EDec 2014 (E)4.7454.7454.7454.745-0.140-2.95%set 17:16
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)488.75488.75474.00474.50-14.00-2.94%set 15:00
XW.H15.EMar 2015 (E)503.000503.000492.125491.000-14.750-3.00%set 15:00
XW.K15.EMay 2015 (E)515.625509.625502.500-14.750-2.89%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.