S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
52.38
+0.27 +0.55%
Gold
1293.02
+3.77 +0.29%
Euro
1.139345
-0.001150 -0.10%
US Dollar
96.010
+0.049 +0.05%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H19Mar 2019372.75375.00372.50374.25+3.00+0.78%14:19
ZC.K19May 2019381.25383.25381.25382.50+2.75+0.70%14:19
ZC.N19Jul 2019389.00391.00389.00390.25+2.75+0.69%14:19
CORN (MINI) (CBOT:XC)
XC.H19Mar 2019372.500374.875372.500374.375+3.125+0.82%14:19
XC.K19May 2019380.125382.750380.125382.000+2.250+0.58%12:34
XC.N19Jul 2019389.875390.500389.875390.000+2.500+0.63%11:19
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H19Mar 2019562.50568.75562.00564.50+2.50+0.44%14:24
@MW.K19May 2019566.75573.50566.75569.75+3.00+0.53%14:10
@MW.N19Jul 2019575.00580.50575.00578.75+5.00+0.87%11:45
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.H19Mar 2019495.50500.75494.25496.50+1.00+0.20%14:13
@KW.K19May 2019506.75512.00505.50506.50-0.25-0.05%14:19
@KW.N19Jul 2019517.00522.50516.25517.000.000.00%14:17
OATS (CBOT:ZO)
ZO.H19Mar 2019294.50296.75293.00295.75+3.25+1.16%14:16
ZO.K19May 2019290.25290.75287.50290.75+4.00+1.45%14:13
ZO.N19Jul 2019288.00288.00288.00288.00+2.75+0.99%12:28
ROUGH RICE (CBOT:ZR)
ZR.H19Mar 201910.35010.49510.35010.455+0.075+0.70%14:14
ZR.K19May 201910.6110.6610.6110.66+0.10+0.92%13:52
ZR.N19Jul 201910.77010.82010.77010.820+0.125+1.16%10:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.F19Jan 2019939.5942.0939.5942.0+46.5+5.10%09:55
XK.H19Mar 2019894.75901.25891.25896.00+2.75+0.30%14:30
XK.K19May 2019910.000913.125905.500907.000+0.250+0.03%14:12
SOYBEAN MEAL (CBOT:ZM)
ZM.F19Jan 2019308.7308.7307.0307.0-3.9-1.23%09:50
ZM.H19Mar 2019309.7311.5309.1310.3+1.0+0.31%14:19
ZM.K19May 2019313.8315.2312.8314.0+1.0+0.31%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.F19Jan 201928.1028.1628.1028.16+0.22+0.78%13:27
ZL.H19Mar 201928.3228.4428.1328.20-0.04-0.14%14:19
ZL.K19May 201928.5728.7128.4128.47-0.05-0.17%14:19
SOYBEANS (CBOT:ZS)
ZS.F19Jan 2019895.25895.25891.75891.75-6.75-0.74%12:41
ZS.H19Mar 2019895.50900.00891.25895.25+2.00+0.22%14:19
ZS.K19May 2019909.00913.50904.75908.75+2.00+0.21%14:19
WHEAT (CBOT:ZW)
ZW.H19Mar 2019511.00516.75511.00512.25+1.25+0.24%14:19
ZW.K19May 2019516.75521.75516.50517.75+1.75+0.34%14:19
ZW.N19Jul 2019521.00526.25521.00522.75+2.25+0.43%14:18
WHEAT (MINI) (CBOT:XW)
XW.H19Mar 2019512.25515.75511.50513.00+2.00+0.39%14:14
XW.K19May 2019518.750521.125518.750521.000+5.000+0.96%10:53
XW.N19Jul 2019524.500524.875523.500523.500+3.000+0.57%11:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.