S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z16.EDec 2016 (E)332.75337.75332.75337.50+5.75+1.70%set 14:16
ZC.H17.EMar 2017 (E)344.00347.75343.00347.25+5.00+1.44%set 14:16
ZC.K17.EMay 2017 (E)351.25354.75350.25354.25+4.50+1.27%set 14:16
CORN (MINI) (CBOT:XC)
XC.Z16.EDec 2016 (E)337.125338.000332.000337.500+5.750+1.71%set 14:17
XC.H17.EMar 2017 (E)343.375347.125342.875347.250+4.750+1.37%set 14:17
XC.K17.EMay 2017 (E)352.50354.00352.50354.25+4.25+1.20%set 14:17
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z16.EDec 2016 (E)548.00548.00536.75543.00+2.00+0.37%set 14:32
MWE.H17.EMar 2017 (E)538.0542.5536.0538.50.00.00%set 14:32
MWE.K17.EMay 2017 (E)540.00544.00538.00540.00-0.75-0.14%set 14:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z16.EDec 2016 (E)385.75389.50385.75390.00+6.00+1.55%set 14:17
KE.H17.EMar 2017 (E)407.25410.00404.00408.75+5.25+1.28%set 14:17
KE.K17.EMay 2017 (E)419.5421.5416.0420.5+5.5+1.31%set 14:17
OATS (CBOT:ZO)
ZO.Z16.EDec 2016 (E)201.25202.75198.50200.250.000.00%set 14:20
ZO.H17.EMar 2017 (E)215.25215.75211.75214.50-0.75-0.35%set 14:20
ZO.K17.EMay 2017 (E)218.25219.75218.25218.50-0.75-0.34%set 14:20
ROUGH RICE (CBOT:ZR)
ZR.F17.EJan 2017 (E)9.7009.7409.5559.625-0.095-0.99%set 14:17
ZR.H17.EMar 2017 (E)9.9559.9959.9109.885-0.090-0.91%set 14:17
ZR.K17.EMay 2017 (E)10.05510.07010.05510.145-0.085-0.84%set 14:17
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.F17.EJan 2017 (E)1032.501037.251027.001027.50-2.25-0.22%set 14:16
XK.H17.EMar 2017 (E)1040.0001047.2501036.6251037.250-2.375-0.23%set 14:16
XK.K17.EMay 2017 (E)1047.1251052.0001045.0001044.500-1.000-0.10%set 14:16
SOYBEAN MEAL (CBOT:ZM)
ZM.Z16.EDec 2016 (E)312.2316.0310.7310.7-0.2-0.06%set 14:16
ZM.F17.EJan 2017 (E)313.6318.1312.2312.50.00.00%set 14:16
ZM.H17.EMar 2017 (E)316.8321.0315.4315.60.00.00%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.Z16.EDec 2016 (E)37.6137.6637.2437.51-0.13-0.35%set 14:17
ZL.F17.EJan 2017 (E)37.7637.9337.4437.72-0.13-0.34%set 17:02
ZL.H17.EMar 2017 (E)38.0538.1837.6737.99-0.13-0.34%set 17:02
SOYBEANS (CBOT:ZS)
ZS.F17.EJan 2017 (E)1033.001037.751026.501027.50-0.50-0.05%set 14:15
ZS.H17.EMar 2017 (E)1041.501047.001036.001037.25-0.25-0.02%set 14:15
ZS.K17.EMay 2017 (E)1048.01053.51043.51044.5-1.0-0.10%set 14:15
WHEAT (CBOT:ZW)
ZW.Z16.EDec 2016 (E)373.0374.0371.5387.5+16.0+4.13%set 14:16
ZW.H17.EMar 2017 (E)398.50405.00396.50404.25+8.00+1.98%set 14:16
ZW.K17.EMay 2017 (E)412.00417.50409.75417.00+8.25+1.98%set 14:16
WHEAT (MINI) (CBOT:XW)
XW.Z16.EDec 2016 (E)381.00386.75378.50387.50+16.00+4.17%set 14:16
XW.H17.EMar 2017 (E)398.375402.875396.875404.250+8.750+2.17%set 14:16
XW.K17.EMay 2017 (E)411.00411.00411.00417.00+8.25+1.98%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.