S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.46
-0.63 -0.62%
Gold
1304.450
+1.440 +0.11%
Euro
1.343905
+0.000810 +0.06%
US Dollar
81.008
-0.038 -0.05%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014359.00363.50357.75363.00+1.50+0.41%set 14:30
C.Z14Dec 2014366.50372.00365.75371.75+2.25+0.60%set 14:30
C.H15Mar 2015379.25380.75379.25383.25+2.00+0.53%set 14:30
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)363.00367.75363.00364.75+1.75+0.48%08:03
ZC.Z14.EDec 2014 (E)372.00376.75372.00373.50+1.75+0.47%08:04
ZC.H15.EMar 2015 (E)383.25388.00383.25385.00+1.75+0.46%07:58
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)361.000363.125356.250363.000+1.500+0.41%set 15:01
XC.Z14.EDec 2014 (E)372.000376.750372.000373.875+2.125+0.57%07:10
XC.H15.EMar 2015 (E)383.500384.125383.250+0.875+0.23%set 15:01
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)619.50629.00617.00627.75+8.00+1.29%set 14:31
MWE.Z14.EDec 2014 (E)635.00635.75635.00635.00+0.50+0.08%set 14:31
MWE.H15.EMar 2015 (E)639.75645.00636.00646.50+7.50+1.17%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)631.00636.25625.00626.25-5.00-0.79%07:50
KE.Z14.EDec 2014 (E)645.50650.00639.50640.50-4.75-0.74%07:50
KE.H15.EMar 2015 (E)642.00653.00641.25653.00+10.75+1.65%set 14:30
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)348.25351.00348.25350.00+2.00+0.57%03:27
ZO.Z14.EDec 2014 (E)326.25333.25326.00332.50+6.50+1.95%set 14:30
ZO.H15.EMar 2015 (E)312.00312.00312.00319.25+4.50+1.41%set 14:30
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201413.12513.12513.12512.940-0.145-1.12%set 14:30
RR.X14Nov 201413.30513.29013.175-0.135-1.02%set 14:30
RR.F15Jan 201513.49513.47013.350-0.150-1.12%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)13.09013.13012.93512.940-0.145-1.12%set 17:15
ZR.X14.ENov 2014 (E)13.17013.17013.14013.175-0.030-0.23%set 14:30
ZR.F15.EJan 2015 (E)13.31513.31513.30513.350-0.045-0.34%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.Q14.EAug 2014 (E)1216.6251223.2501212.250+11.000+0.91%set 15:01
XK.U14.ESep 2014 (E)1109.001109.001098.501113.75+2.25+0.20%set 15:01
XK.X14.ENov 2014 (E)1088.0001099.1251088.0001094.000+10.500+0.97%set 07:52
SOYBEAN (MINI) (CBOT:YK)
YK.Q14Aug 20141383.251384.001383.251212.25+4.75+0.39%set 15:01
YK.U14Sep 20141102.001102.001102.001113.75+2.25+0.20%set 15:01
YK.X14Nov 20141076.001076.001076.001083.50-1.25-0.12%set 15:01
SOYBEAN MEAL (CBOT:SM)
SM.Q14Aug 2014397.7398.0396.8398.0+2.7+0.68%set 14:30
SM.U14Sep 2014366.0368.0366.0369.8+2.6+0.70%set 14:30
SM.V14Oct 2014364.9364.9364.9353.5+0.5+0.14%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Q14.EAug 2014 (E)398.6401.2397.5399.7+1.7+0.43%07:55
ZM.U14.ESep 2014 (E)371.0374.6369.9373.3+3.5+0.95%08:00
ZM.V14.EOct 2014 (E)355.7359.0355.5356.8+3.3+0.93%08:00
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.Q14Aug 201435.8536.1035.8536.09-0.15-0.42%set 14:30
BO.U14Sep 201436.5536.6536.18-0.09-0.25%set 14:30
BO.V14Oct 201436.4536.6036.17-0.08-0.22%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Q14.EAug 2014 (E)36.1636.4936.0936.22+0.13+0.36%08:00
ZL.U14.ESep 2014 (E)36.2536.6036.1836.30+0.12+0.33%07:57
ZL.V14.EOct 2014 (E)36.2336.5736.1836.31+0.14+0.39%08:00
SOYBEANS (CBOT:S)
S.Q14Aug 20141195.001195.001189.001212.25+4.75+0.39%set 14:30
S.U14Sep 20141102.001104.001102.001113.75+2.25+0.20%set 14:30
S.X14Nov 20141074.001082.001071.751083.50-1.25-0.12%set 14:30
SOYBEANS (CBOT:ZS)
ZS.Q14.EAug 2014 (E)1219.001226.001217.001219.25+7.00+0.58%08:04
ZS.U14.ESep 2014 (E)1121.001128.751120.001124.25+10.50+0.94%08:02
ZS.X14.ENov 2014 (E)1091.501099.751090.251094.25+10.75+0.99%08:04
WHEAT (CBOT:W)
W.U14Sep 2014532.25538.50532.25538.00+9.25+1.72%set 14:30
W.Z14Dec 2014556.25556.25556.00559.75+9.50+1.71%set 14:30
W.H15Mar 2015581.50581.50581.50581.50+8.75+1.50%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)538.00543.25532.00533.75-4.25-0.79%08:04
ZW.Z14.EDec 2014 (E)559.50564.00554.00555.50-4.25-0.76%08:04
ZW.H15.EMar 2015 (E)581.00585.00575.75576.75-4.75-0.82%07:54
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)537.000542.000537.000538.000-0.625-0.12%set 15:01
XW.Z14.EDec 2014 (E)554.00566.00549.00559.75+9.50+1.70%set 15:01
XW.H15.EMar 2015 (E)584.50590.50584.50581.50+8.75+1.51%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.