S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1238.46
+0.64 +0.05%
Euro
1.123890
-0.001835 -0.16%
US Dollar
95.981
+0.378 +0.39%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H16.EMar 2016 (E)361.00362.00358.25358.75-1.50-0.42%set 14:17
ZC.K16.EMay 2016 (E)365.00366.75363.25363.50-1.50-0.41%set 14:17
ZC.N16.EJul 2016 (E)370.00371.50368.25368.50-1.25-0.34%set 14:17
CORN (MINI) (CBOT:XC)
XC.H16.EMar 2016 (E)360.625366.500358.375358.750-1.500-0.42%set 15:00
XC.K16.EMay 2016 (E)365.000366.375364.375363.500-1.500-0.41%set 15:00
XC.N16.EJul 2016 (E)369.375372.000369.000368.500-1.250-0.34%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H16.EMar 2016 (E)486.00490.00484.25485.00-1.25-0.26%set 14:31
MWE.K16.EMay 2016 (E)490.75493.50486.75487.50-3.25-0.67%set 14:31
MWE.N16.EJul 2016 (E)499.50502.50494.50495.25-4.25-0.86%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.H16.EMar 2016 (E)445.00449.00442.50444.25+0.75+0.17%set 14:18
KE.K16.EMay 2016 (E)454.50458.25452.25453.75+0.25+0.06%set 14:18
KE.N16.EJul 2016 (E)464.50469.00463.00464.50+0.25+0.05%set 14:18
OATS (CBOT:ZO)
ZO.H16.EMar 2016 (E)192.25198.50190.75196.25+4.75+2.44%set 14:17
ZO.K16.EMay 2016 (E)198.0201.5195.0200.0+3.5+1.75%set 14:17
ZO.N16.EJul 2016 (E)202.0208.0200.0209.0+3.5+1.68%set 14:17
ROUGH RICE (CBOT:ZR)
ZR.H16.EMar 2016 (E)10.93011.08510.70510.765-0.250-2.31%set 14:17
ZR.K16.EMay 2016 (E)11.20011.35510.98011.030-0.260-2.35%set 17:12
ZR.N16.EJul 2016 (E)11.9011.9011.9011.31-0.26-2.30%set 14:17
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H16.EMar 2016 (E)872.625876.500868.375872.750-0.750-0.09%set 15:00
XK.K16.EMay 2016 (E)877.000880.125872.250876.500-1.250-0.14%set 15:00
XK.N16.EJul 2016 (E)882.50882.50882.50881.75-1.25-0.14%set 15:00
SOYBEAN MEAL (CBOT:ZM)
ZM.H16.EMar 2016 (E)263.7264.7261.0262.0-1.6-0.61%set 14:18
ZM.K16.EMay 2016 (E)265.8266.8263.3264.1-2.0-0.76%set 14:18
ZM.N16.EJul 2016 (E)268.7269.2266.0266.5-2.2-0.82%set 14:18
SOYBEAN OIL (CBOT:ZL)
ZL.H16.EMar 2016 (E)31.5431.9831.5331.80+0.21+0.66%set 17:02
ZL.K16.EMay 2016 (E)31.7832.1931.7632.02+0.25+0.78%set 14:18
ZL.N16.EJul 2016 (E)32.0632.4232.0532.24+0.20+0.62%set 17:02
SOYBEANS (CBOT:ZS)
ZS.H16.EMar 2016 (E)873.00875.50868.50872.75-1.25-0.14%set 14:17
ZS.K16.EMay 2016 (E)877.00880.00872.50876.50-1.75-0.20%set 14:17
ZS.N16.EJul 2016 (E)882.50885.00878.00881.75-1.50-0.17%set 14:17
WHEAT (CBOT:ZW)
ZW.H16.EMar 2016 (E)458.75462.00455.00457.50-0.75-0.16%set 14:18
ZW.K16.EMay 2016 (E)463.50466.75460.50462.50-0.50-0.11%set 14:18
ZW.N16.EJul 2016 (E)469.50472.25466.00467.75-0.50-0.11%set 14:18
WHEAT (MINI) (CBOT:XW)
XW.H16.EMar 2016 (E)459.250461.500455.125457.500-0.750-0.16%set 15:00
XW.K16.EMay 2016 (E)464.0465.0463.0462.5-1.0-0.22%set 15:00
XW.N16.EJul 2016 (E)475.00475.00472.00467.75-1.00-0.21%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.