S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.37
+0.06 +0.09%
Gold
1332.605
+1.325 +0.10%
Euro
1.225065
+0.002410 +0.20%
US Dollar
90.453
-0.203 -0.22%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.F18.EJan 2018 (E)229.25229.25229.25229.25+0.50+0.22%set 14:53
AUW.G18.EFeb 2018 (E)234.50234.50234.50234.50+0.75+0.32%set 14:53
AUW.H18.EMar 2018 (E)235.00235.00235.00235.00+0.75+0.32%set 14:53
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.F18.EJan 2018 (E)192.25192.25192.25192.25+0.25+0.13%set 14:53
BWF.G18.EFeb 2018 (E)193.75193.75193.75193.75+0.25+0.13%set 14:53
BWF.H18.EMar 2018 (E)195.75195.75195.75195.75+1.50+0.77%set 14:53
CORN (CBOT:ZC)
ZC.H18.EMar 2018 (E)353.50354.50353.50354.25+1.75+0.50%08:44
ZC.K18.EMay 2018 (E)361.50362.75361.50362.75+2.00+0.55%08:44
ZC.N18.EJul 2018 (E)369.50371.25369.50370.50+1.50+0.41%08:41
CORN (MINI) (CBOT:XC)
XC.H18.EMar 2018 (E)352.500354.000352.500352.500+1.125+0.32%set 14:22
XC.K18.EMay 2018 (E)360.00361.00360.00360.75+1.25+0.35%set 14:22
XC.N18.EJul 2018 (E)364.125368.750364.125369.000+1.250+0.34%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H18.EMar 2018 (E)609.50611.25609.50610.50+2.00+0.33%08:44
MWE.K18.EMay 2018 (E)619.75622.75617.00617.50-2.25-0.36%set 14:33
MWE.N18.EJul 2018 (E)626.75629.25624.50624.25-2.50-0.40%set 14:33
HARD RED WINTER WHEAT (KCBT:KE)
KE.H18.EMar 2018 (E)428.25430.75428.25430.50+3.00+0.70%08:44
KE.K18.EMay 2018 (E)441.50444.50441.50444.00+2.75+0.62%08:29
KE.N18.EJul 2018 (E)459.75461.50459.75461.00+3.00+0.65%08:29
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.H18.EMar 2018 (E)258.5261.5258.5261.5+3.5+1.36%08:39
ZO.K18.EMay 2018 (E)259.00260.75258.25255.75-3.25-1.27%set 14:16
ZO.N18.EJul 2018 (E)255.5255.5255.5259.5-4.0-1.54%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.H18.EMar 2018 (E)12.12012.15012.08512.205-0.055-0.45%set 17:17
ZR.K18.EMay 2018 (E)12.37512.43012.37512.450+0.035+0.28%set 17:17
ZR.N18.EJul 2018 (E)12.57512.57512.57512.650+0.015+0.12%set 17:17
SOYBEAN (MINI) (CBOT:XK)
XK.H18.EMar 2018 (E)979.25985.00979.25984.50+7.25+0.74%04:09
XK.K18.EMay 2018 (E)988.500995.750988.500995.125+6.625+0.67%04:46
XK.N18.EJul 2018 (E)994.001003.50994.00998.25+4.25+0.43%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.H18.EMar 2018 (E)333.3336.2333.2335.5+3.9+1.18%08:44
ZM.K18.EMay 2018 (E)336.8339.4336.8338.9+3.8+1.14%08:44
ZM.N18.EJul 2018 (E)339.1341.6339.1341.0+3.4+1.01%08:44
SOYBEAN OIL (CBOT:ZL)
ZL.H18.EMar 2018 (E)32.3032.4632.2032.43+0.15+0.46%08:36
ZL.K18.EMay 2018 (E)32.4832.6632.3932.61+0.13+0.40%08:39
ZL.N18.EJul 2018 (E)32.6932.8532.6132.82+0.13+0.40%08:39
SOYBEANS (CBOT:ZS)
ZS.H18.EMar 2018 (E)980.50985.75980.00985.00+7.75+0.79%08:41
ZS.K18.EMay 2018 (E)991.50997.00991.25996.25+7.75+0.79%08:41
ZS.N18.EJul 2018 (E)1001.001006.251000.751005.25+7.00+0.70%08:16
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H18.EMar 2018 (E)424.50427.25424.00426.75+4.00+0.95%08:44
ZW.K18.EMay 2018 (E)436.75439.75436.75439.50+4.00+0.92%08:44
ZW.N18.EJul 2018 (E)450.50452.50450.50452.00+3.25+0.72%04:51
WHEAT (MINI) (CBOT:XW)
XW.H18.EMar 2018 (E)426.500426.750425.875422.750+3.375+0.80%set 14:22
XW.K18.EMay 2018 (E)429.00432.25429.00435.50-2.75-0.63%set 14:22
XW.N18.EJul 2018 (E)447.00447.00441.00448.75-2.50-0.56%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.