S&P 500
1972.91
-4.89 -0.25%
Dow Indu
17054.46
-16.76 -0.10%
Nasdaq
4497.56
-8.29 -0.18%
Crude Oil
91.34
-3.23 -3.43%
Gold
1206.385
-10.645 -0.87%
Euro
1.262285
-0.006325 -0.50%
US Dollar
85.909
+0.289 +0.37%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014324.25325.00321.00322.75-3.00-0.92%13:36
C.H15Mar 2015336.50338.75336.50338.50+2.25+0.67%set 14:30
C.K15May 2015348.00348.00347.50347.00+2.75+0.79%set 14:30
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)325.50326.25319.50322.75-3.00-0.92%13:36
ZC.H15.EMar 2015 (E)338.00338.50332.50335.75-2.75-0.81%13:36
ZC.K15.EMay 2015 (E)346.75347.00341.00344.25-2.75-0.79%13:36
CORN (CAL. SWAP) (CBOT:CCS)
CCS.V14.EOct 2014 (E)3.39003.39003.39003.3900+0.0025+0.07%set 17:12
CCS.X14.ENov 2014 (E)3.25753.25753.25753.2575+0.0275+0.84%set 17:12
CCS.Z14.EDec 2014 (E)3.25753.25753.25753.2575+0.0275+0.84%set 17:12
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)325.000326.125319.500322.500-3.250-1.00%13:34
XC.H15.EMar 2015 (E)338.625338.625333.250334.875-3.625-1.07%13:01
XC.K15.EMay 2015 (E)346.125346.125345.000344.750-2.250-0.65%12:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)538.00539.00529.25532.25-7.00-1.30%13:35
MWE.H15.EMar 2015 (E)553.00553.50544.25547.00-6.75-1.22%13:35
MWE.K15.EMay 2015 (E)565.0565.0555.5555.5-9.5-1.68%12:26
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)566.25566.75554.25559.25-7.25-1.28%13:36
KE.H15.EMar 2015 (E)570.25570.25559.75564.00-6.25-1.10%13:36
KE.K15.EMay 2015 (E)571.25572.00563.00567.00-5.50-0.96%13:35
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:O)
O.Z14Dec 2014333.00333.00333.00334.00+5.25+1.58%set 14:30
O.H15Mar 2015320.75320.75320.75320.75+4.25+1.33%set 14:30
O.K15May 2015315.25315.25315.25315.25+4.50+1.43%set 14:30
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)333.50334.25329.00334.25+0.25+0.07%13:35
ZO.H15.EMar 2015 (E)319.75319.75316.25316.25-4.50-1.41%11:23
ZO.K15.EMay 2015 (E)314.00314.00312.50312.50-2.75-0.88%10:37
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.74012.74012.74012.735-0.080-0.63%set 14:30
RR.F15Jan 201513.04013.04013.04012.910-0.105-0.81%set 14:30
RR.H15Mar 201513.2413.2413.1613.11-0.10-0.76%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.74012.84012.70512.770+0.035+0.27%11:39
ZR.F15.EJan 2015 (E)12.90012.96512.88012.925+0.015+0.12%11:39
ZR.H15.EMar 2015 (E)13.1913.2413.1813.11-0.10-0.76%set 17:23
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)921.500930.125909.750919.750-3.750-0.41%13:35
XK.F15.EJan 2015 (E)930.750938.625918.375931.875-0.375-0.04%13:11
XK.H15.EMar 2015 (E)935.000946.250928.250935.125-5.375-0.57%13:25
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014987.25987.25987.25923.50+13.25+1.44%set 15:00
YK.F15Jan 20151245.251245.251245.25932.25+13.50+1.45%set 15:00
YK.H15Mar 2015940.5940.5940.5940.5+13.5+1.44%set 15:00
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.V14Oct 2014304.6304.6304.6308.1+0.9+0.29%set 14:30
SM.Z14Dec 2014302.1302.7301.2303.9+2.8+0.92%set 14:30
SM.F15Jan 2015308.2308.2308.2301.7+2.8+0.93%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.V14.EOct 2014 (E)307.5310.3303.7307.2-0.9-0.29%13:35
ZM.Z14.EDec 2014 (E)303.3305.3298.6301.6-2.3-0.76%13:36
ZM.F15.EJan 2015 (E)301.4303.3296.8300.1-1.6-0.53%13:35
SOYBEAN OIL (CBOT:BO)
BO.V14Oct 201432.6032.6532.3332.40-0.39-1.19%13:23
BO.Z14Dec 201432.7632.8032.4532.55-0.40-1.22%13:23
BO.F15Jan 201533.0133.0532.7532.82-0.40-1.20%set 13:25
SOYBEAN OIL (CBOT:ZL)
ZL.V14.EOct 2014 (E)32.7532.7532.2932.39-0.40-1.22%13:32
ZL.Z14.EDec 2014 (E)33.0033.0232.4132.55-0.40-1.21%13:36
ZL.F15.EJan 2015 (E)33.2933.2932.7032.83-0.39-1.17%13:35
SOYBEANS (CBOT:S)
S.X14Nov 2014917.0930.0911.0919.0-4.5-0.49%13:33
S.F15Jan 2015917.00932.50917.00932.25+13.50+1.45%set 14:30
S.H15Mar 2015997.75999.00995.00940.50+13.50+1.44%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)922.00930.00909.75920.00-3.50-0.38%13:36
ZS.F15.EJan 2015 (E)931.00938.50918.25928.00-4.25-0.46%13:36
ZS.H15.EMar 2015 (E)939.25946.50926.50936.25-4.25-0.45%13:36
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.Z14Dec 2014480.00482.00480.00481.25+6.75+1.40%set 14:30
W.H15Mar 2015486.50487.75486.25487.25-6.75-1.37%13:27
W.K15May 2015588.50588.50588.50502.75+5.75+1.14%set 14:30
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)481.25481.75468.00475.75-5.50-1.14%13:36
ZW.H15.EMar 2015 (E)494.00495.00481.75488.50-5.50-1.12%13:36
ZW.K15.EMay 2015 (E)502.75502.75491.25497.25-5.50-1.09%13:36
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.V14.EOct 2014 (E)5.02505.02505.02505.0250+0.0075+0.15%set 17:24
WCS.X14.ENov 2014 (E)4.81254.81254.81254.8125+0.0700+1.45%set 17:24
WCS.Z14.EDec 2014 (E)4.81254.81254.81254.8125+0.0700+1.45%set 17:24
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)480.50481.75468.00475.25-6.00-1.24%13:35
XW.H15.EMar 2015 (E)493.625493.625493.500-0.500-0.10%10:26
XW.K15.EMay 2015 (E)501.625501.625501.500-1.250-0.25%10:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.