S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.99
-0.19 -0.36%
Gold
1208.985
-9.370 -0.77%
Euro
1.072590
-0.003965 -0.37%
US Dollar
100.24
-0.03 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H17.EMar 2017 (E)363.25363.25362.75362.75-0.50-0.14%20:00
ZC.K17.EMay 2017 (E)370.0370.0370.0370.0-0.5-0.13%20:00
ZC.N17.EJul 2017 (E)377.50377.50377.25377.25-0.25-0.07%20:00
CORN (MINI) (CBOT:XC)
XC.H17.EMar 2017 (E)363.00363.50363.00363.00-0.25-0.07%20:00
XC.K17.EMay 2017 (E)376.000377.500370.625370.500-6.000-1.60%set 11:36
XC.N17.EJul 2017 (E)378.25378.25378.25378.25+0.75+0.20%set 20:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H17.EMar 2017 (E)561.50561.50561.50561.50+0.75+0.13%set 20:00
MWE.K17.EMay 2017 (E)557.00557.50557.00557.50+0.75+0.13%set 20:00
MWE.N17.EJul 2017 (E)557.00557.00557.00556.75+1.00+0.18%set 20:00
HARD RED WINTER WHEAT (KCBT:KE)
KE.H17.EMar 2017 (E)440.00440.75440.00440.50-1.25-0.28%20:00
KE.K17.EMay 2017 (E)452.75452.75452.75452.75-1.00-0.22%set 20:00
KE.N17.EJul 2017 (E)464.75464.75464.25464.25-1.25-0.27%20:00
OATS (CBOT:ZO)
ZO.H17.EMar 2017 (E)256.75260.00253.50256.75-3.25-1.26%set 14:15
ZO.K17.EMay 2017 (E)247.00250.75243.75247.25-1.25-0.51%set 14:15
ZO.N17.EJul 2017 (E)250.00252.50247.25243.50-2.50-1.03%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.H17.EMar 2017 (E)9.959.959.959.95+0.02+0.20%20:00
ZR.K17.EMay 2017 (E)10.1510.1510.1510.15-0.03-0.30%20:00
ZR.N17.EJul 2017 (E)10.37510.38010.35010.395+0.130+1.27%set 10:51
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H17.EMar 2017 (E)1057.8751057.8751056.3751056.375-2.125-0.20%set 20:00
XK.K17.EMay 2017 (E)1066.7501074.0001060.3751068.000+1.250+0.12%set 13:31
XK.N17.EJul 2017 (E)1074.1251080.5001067.7501073.750+0.750+0.07%set 11:05
SOYBEAN MEAL (CBOT:ZM)
ZM.H17.EMar 2017 (E)342.4342.6342.4342.6-0.4-0.12%20:00
ZM.K17.EMay 2017 (E)347.2349.0342.2346.1-0.5-0.14%14:19
ZM.N17.EJul 2017 (E)347.4347.4347.4347.4-0.6-0.17%20:00
SOYBEAN OIL (CBOT:ZL)
ZL.H17.EMar 2017 (E)35.3035.3035.1835.18-0.10-0.28%20:00
ZL.K17.EMay 2017 (E)35.5535.5535.4335.44-0.09-0.25%20:00
ZL.N17.EJul 2017 (E)35.7735.7735.6635.66-0.09-0.25%20:00
SOYBEANS (CBOT:ZS)
ZS.H17.EMar 2017 (E)1057.001057.751056.001056.00-2.50-0.24%20:00
ZS.K17.EMay 2017 (E)1066.501067.001065.501065.75-2.25-0.21%20:00
ZS.N17.EJul 2017 (E)1072.251073.251071.501071.50-2.25-0.21%20:00
WHEAT (CBOT:ZW)
ZW.H17.EMar 2017 (E)425.75426.00425.50425.50-1.25-0.29%20:00
ZW.K17.EMay 2017 (E)440.50440.50440.00440.25-0.75-0.17%set 20:00
ZW.N17.EJul 2017 (E)455.75455.75455.25455.50-0.50-0.11%set 20:00
WHEAT (MINI) (CBOT:XW)
XW.H17.EMar 2017 (E)427.25427.25427.25425.25-1.50-0.35%set 20:00
XW.K17.EMay 2017 (E)440.750440.750439.125441.000-6.000-1.34%set 14:15
XW.N17.EJul 2017 (E)459.00460.25458.50456.00-5.50-1.20%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.