S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.95
+0.42 +0.80%
Gold
1166.600
-2.410 -0.21%
Euro
1.09770
-0.00580 -0.53%
US Dollar
96.895
+0.637 +0.82%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.N15Jul 2015412.50412.50412.00418.50-1.25-0.30%set 14:16
C.U15Sep 2015421.00430.25421.00426.50-2.00-0.47%set 14:16
C.Z15Dec 2015429.00431.75429.00435.00-2.25-0.52%set 14:16
CORN (CBOT:ZC)
ZC.N15.EJul 2015 (E)412.50415.50412.25415.50-3.00-0.72%06:39
ZC.U15.ESep 2015 (E)420.25423.75420.00423.50-3.00-0.70%06:47
ZC.Z15.EDec 2015 (E)428.75432.00428.25431.75-3.25-0.75%06:47
CORN (MINI) (CBOT:XC)
XC.N15.EJul 2015 (E)421.500431.000411.625418.500-1.250-0.30%set 14:53
XC.U15.ESep 2015 (E)426.000428.000417.125426.500-2.000-0.47%set 14:53
XC.Z15.EDec 2015 (E)430.000431.875428.125431.875-3.125-0.72%set 06:36
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N15.EJul 2015 (E)598.00600.25595.75618.75+12.50+2.08%set 14:31
MWE.U15.ESep 2015 (E)629.00630.00624.50628.25-3.00-0.48%06:46
MWE.Z15.EDec 2015 (E)642.50645.25641.50641.50-4.50-0.70%05:06
HARD RED WINTER WHEAT (KCBT:KE)
KE.N15.EJul 2015 (E)569.25583.25558.25576.25+0.25+0.04%set 14:22
KE.U15.ESep 2015 (E)590.00591.50584.50587.75-4.75-0.80%06:46
KE.Z15.EDec 2015 (E)610.50611.50605.25609.00-4.00-0.65%06:42
OATS (CBOT:O)
O.N15Jul 2015243.5243.5243.5252.5+2.5+0.99%set 14:19
O.U15Sep 2015261.75261.75261.75261.75+1.75+0.67%set 14:19
O.Z15Dec 2015269.75269.75269.75274.25-0.25-0.09%set 14:19
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.N15.EJul 2015 (E)255.0255.0255.0255.0+2.5+1.00%set 06:43
ZO.U15.ESep 2015 (E)259.50266.75257.75264.25+2.50+0.96%06:44
ZO.Z15.EDec 2015 (E)272.25277.50271.50277.00+2.75+1.00%set 06:43
ROUGH RICE (CBOT:RR)
RR.N15Jul 201510.19010.30010.565+0.185+1.76%set 14:23
RR.U15Sep 201510.58010.53010.815+0.180+1.68%set 14:23
RR.X15Nov 201510.8610.8111.09+0.19+1.73%set 14:23
ROUGH RICE (CBOT:ZR)
ZR.N15.EJul 2015 (E)10.51010.59010.35510.565+0.185+1.75%set 17:13
ZR.U15.ESep 2015 (E)10.85010.89010.83510.870+0.055+0.51%set 06:43
ZR.X15.ENov 2015 (E)11.01011.20510.74511.090+0.190+1.71%set 14:23
SOYBEAN (MINI) (CBOT:XK)
XK.N15.EJul 2015 (E)1035.501040.751030.001033.75-11.50-1.11%set 14:53
XK.Q15.EAug 2015 (E)1027.8751027.8751014.0001014.625-7.625-0.75%04:48
XK.U15.ESep 2015 (E)1024.7501039.8751024.7501015.500-16.000-1.57%set 14:53
SOYBEAN (MINI) (CBOT:YK)
YK.N15Jul 20151020.501021.501020.501033.75-11.50-1.11%set 14:53
YK.Q15Aug 20151022.251022.251022.251022.25-16.00-1.57%set 14:53
YK.U15Sep 20151015.51015.51015.51015.5-16.0-1.58%set 14:53
SOYBEAN MEAL (CBOT:SM)
SM.N15Jul 2015341.5341.5341.5354.4-3.0-0.85%set 14:17
SM.Q15Aug 2015298.0298.0298.0346.3-3.8-1.10%set 14:17
SM.U15Sep 2015295.8295.8295.8342.4-3.7-1.08%set 14:17
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.N15.EJul 2015 (E)354.3354.3352.5354.4-1.9-0.54%set 14:17
ZM.Q15.EAug 2015 (E)346.3346.9344.2346.1-0.2-0.06%06:46
ZM.U15.ESep 2015 (E)341.5343.0340.3341.8-0.6-0.18%06:46
SOYBEAN OIL (CBOT:BO)
BO.N15Jul 201533.2333.2532.9532.64-0.72-2.21%set 14:16
BO.Q15Aug 201532.8532.8532.8032.74-0.74-2.25%set 14:16
BO.U15Sep 201532.9032.9032.80-0.76-2.32%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.N15.EJul 2015 (E)33.3033.3232.5332.64-0.72-2.19%set 14:16
ZL.Q15.EAug 2015 (E)32.7432.9532.5032.52-0.22-0.67%06:46
ZL.U15.ESep 2015 (E)32.7933.0032.5732.59-0.21-0.64%06:46
SOYBEANS (CBOT:S)
S.N15Jul 20151036.001036.001036.001033.75-11.50-1.11%set 14:16
S.Q15Aug 20151042.501042.501039.501022.25-16.00-1.56%set 14:16
S.U15Sep 2015960.5960.5960.51015.5-16.0-1.58%set 14:16
SOYBEANS (CBOT:ZS)
ZS.N15.EJul 2015 (E)1029.001034.251027.001026.75-7.00-0.68%03:28
ZS.Q15.EAug 2015 (E)1021.001025.751013.501016.75-5.50-0.54%06:46
ZS.U15.ESep 2015 (E)1014.251019.001007.501012.00-3.50-0.34%06:40
WHEAT (CBOT:W)
W.N15Jul 2015580.00580.00580.00588.50+2.75+0.47%set 14:19
W.U15Sep 2015580.0587.5580.0595.5+5.0+0.84%set 14:19
W.Z15Dec 2015603.75603.75603.75603.75+4.50+0.76%set 14:19
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.N15.EJul 2015 (E)580.00588.00567.25588.50+2.75+0.47%set 14:19
ZW.U15.ESep 2015 (E)593.00593.25585.00589.25-6.25-1.05%06:47
ZW.Z15.EDec 2015 (E)601.25601.25593.00596.50-7.25-1.20%06:46
WHEAT (MINI) (CBOT:XW)
XW.N15.EJul 2015 (E)581.000592.375581.000588.500+2.750+0.47%set 14:53
XW.U15.ESep 2015 (E)592.625592.750585.500589.750-5.750-0.97%06:45
XW.Z15.EDec 2015 (E)609.375609.375593.625597.625-6.125-1.01%06:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.