S&P 500
2361.43
+19.84 +0.85%
Dow Indu
20717.69
+166.71 +0.81%
Nasdaq
5883.35
+42.98 +0.74%
Crude Oil
48.33
+0.60 +1.25%
Gold
1252.125
-1.900 -0.15%
Euro
1.082115
-0.004160 -0.38%
US Dollar
99.695
+0.470 +0.47%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.K17.EMay 2017 (E)356.00358.75355.75357.50+1.75+0.49%14:16
ZC.N17.EJul 2017 (E)363.5366.5363.5365.0+1.5+0.41%14:18
ZC.U17.ESep 2017 (E)371.50374.00371.00372.75+1.50+0.40%14:17
CORN (MINI) (CBOT:XC)
XC.K17.EMay 2017 (E)355.750358.875355.750357.625+1.875+0.53%14:16
XC.N17.EJul 2017 (E)364.250366.250364.125365.500+2.000+0.55%14:16
XC.U17.ESep 2017 (E)370.50370.50370.50373.25+2.00+0.54%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K17.EMay 2017 (E)532.75537.25532.75535.00+2.00+0.38%set 14:18
MWE.N17.EJul 2017 (E)539.75543.75539.25542.00+2.25+0.42%set 14:18
MWE.U17.ESep 2017 (E)547.00550.75546.50549.00+2.50+0.46%set 14:14
HARD RED WINTER WHEAT (KCBT:KE)
KE.K17.EMay 2017 (E)421.25427.50418.75424.25+3.00+0.71%14:18
KE.N17.EJul 2017 (E)433.75440.25432.00437.00+2.75+0.64%14:17
KE.U17.ESep 2017 (E)448.25454.50447.00452.00+2.75+0.61%set 14:14
OATS (CBOT:ZO)
ZO.K17.EMay 2017 (E)241.25242.00234.00235.00-5.50-2.29%set 14:14
ZO.N17.EJul 2017 (E)231.00231.50224.50225.75-4.75-2.07%set 14:09
ZO.U17.ESep 2017 (E)229.00229.75222.00223.00-3.50-1.55%set 14:08
ROUGH RICE (CBOT:ZR)
ZR.K17.EMay 2017 (E)9.7909.8309.7009.755-0.050-0.51%set 14:15
ZR.N17.EJul 2017 (E)10.05010.0709.98010.015-0.045-0.45%set 13:22
ZR.U17.ESep 2017 (E)10.28010.28010.20010.230-0.045-0.44%set 13:21
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.K17.EMay 2017 (E)971.000975.875971.000972.000+0.500+0.05%set 13:37
XK.N17.EJul 2017 (E)981.125985.625981.125981.625-0.125-0.01%14:17
XK.Q17.EAug 2017 (E)1051.7501055.6251051.750984.250+0.500+0.05%set 14:16
SOYBEAN MEAL (CBOT:ZM)
ZM.K17.EMay 2017 (E)315.6317.4314.8315.1-0.2-0.06%14:18
ZM.N17.EJul 2017 (E)318.8320.7318.3318.7+0.1+0.03%14:18
ZM.Q17.EAug 2017 (E)319.5321.1318.7319.30.00.00%set 14:14
SOYBEAN OIL (CBOT:ZL)
ZL.K17.EMay 2017 (E)32.3232.6432.1832.44+0.15+0.46%14:16
ZL.N17.EJul 2017 (E)32.5832.9132.4632.72+0.17+0.52%14:18
ZL.Q17.EAug 2017 (E)32.6332.9832.5732.81+0.18+0.55%set 14:04
SOYBEANS (CBOT:ZS)
ZS.K17.EMay 2017 (E)971.25976.50971.00971.25-0.25-0.03%14:18
ZS.N17.EJul 2017 (E)981.75986.75981.25981.50-0.25-0.03%14:18
ZS.Q17.EAug 2017 (E)984.50988.50983.25984.25+0.50+0.05%set 14:14
WHEAT (CBOT:ZW)
ZW.K17.EMay 2017 (E)421.00425.75419.25424.00+3.25+0.77%14:18
ZW.N17.EJul 2017 (E)434.75439.25433.50437.00+2.25+0.52%14:18
ZW.U17.ESep 2017 (E)448.75454.50448.50452.50+2.50+0.56%set 14:14
WHEAT (MINI) (CBOT:XW)
XW.K17.EMay 2017 (E)419.000425.250417.375424.500+3.750+0.89%set 13:21
XW.N17.EJul 2017 (E)436.500436.500434.375437.500+2.750+0.63%set 14:15
XW.U17.ESep 2017 (E)451.25451.25449.00452.50+2.50+0.56%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.