S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014372.25380.50372.25372.75-0.50-0.13%set 14:42
C.H15Mar 2015378.75386.50378.00385.25-1.00-0.26%set 14:42
C.K15May 2015398.00398.00398.00394.25-0.75-0.19%set 14:42
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)372.75381.50371.00372.75-0.50-0.13%set 14:42
ZC.H15.EMar 2015 (E)385.25394.25383.75385.25-1.00-0.26%set 14:42
ZC.K15.EMay 2015 (E)394.00403.00392.50394.25-0.75-0.19%set 14:42
CORN (CAL. SWAP) (CBOT:CCS)
CCS.Z14.EDec 2014 (E)3.733.733.733.730.000.00%set 17:03
CCS.F15.EJan 2015 (E)3.85253.85253.85253.8525-0.0100-0.26%set 17:03
CCS.G15.EFeb 2015 (E)3.85253.85253.85253.8525-0.0100-0.26%set 17:03
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)372.500381.125370.875372.750-0.500-0.13%set 15:00
XC.H15.EMar 2015 (E)386.250394.125384.000385.250-1.000-0.26%set 15:00
XC.K15.EMay 2015 (E)393.500402.375393.500394.250-0.750-0.19%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)582.50589.50580.00583.25-1.25-0.21%set 14:31
MWE.H15.EMar 2015 (E)590.00597.75586.75592.00+0.50+0.08%set 14:31
MWE.K15.EMay 2015 (E)598.75605.25598.25600.25+0.25+0.04%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)601.75608.25598.25604.00+1.75+0.29%set 14:30
KE.H15.EMar 2015 (E)606.00612.00601.50607.00+0.75+0.12%set 14:30
KE.K15.EMay 2015 (E)607.50614.50604.75609.50+0.75+0.12%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:O)
O.Z14Dec 2014333.00333.00333.00326.75+1.00+0.31%set 14:30
O.H15Mar 2015326.00326.00326.00326.00-2.25-0.69%set 14:30
O.K15May 2015327.25327.25327.25327.25-2.00-0.61%set 14:30
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)329.25329.25325.50326.75+1.00+0.31%set 14:30
ZO.H15.EMar 2015 (E)328.00329.75325.00326.00-2.25-0.69%set 14:30
ZO.K15.EMay 2015 (E)325.75329.00325.75327.25-2.00-0.61%set 14:30
ROUGH RICE (CBOT:RR)
RR.F15Jan 201512.57512.57512.57512.595+0.015+0.12%set 14:30
RR.H15Mar 201512.84012.84012.84012.855+0.010+0.08%set 14:30
RR.K15May 201513.08013.08013.08013.095+0.010+0.08%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.F15.EJan 2015 (E)12.54512.60012.52012.595+0.015+0.12%set 14:30
ZR.H15.EMar 2015 (E)12.82012.86512.82012.855+0.010+0.08%set 17:15
ZR.K15.EMay 2015 (E)13.10513.10513.10513.095+0.010+0.08%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.F15.EJan 2015 (E)1020.251039.501014.001039.00+18.50+1.78%set 15:00
XK.H15.EMar 2015 (E)1027.8751046.6251021.2501046.000+18.000+1.72%set 15:00
XK.K15.EMay 2015 (E)1032.2501045.6251029.0001052.250+17.750+1.72%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.F15Jan 20151022.01032.01020.01039.0+18.5+1.78%set 15:00
YK.H15Mar 20159489579481046+18+1.72%set 15:00
YK.K15May 20151052.251052.251052.251052.25+17.75+1.69%set 15:00
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.Z14Dec 2014375.0379.0369.2378.4+7.6+2.00%set 14:30
SM.F15Jan 2015357.0360.5357.0367.2+7.9+2.14%set 14:30
SM.H15Mar 2015338.5338.5332.8354.9+7.6+2.14%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Z14.EDec 2014 (E)371.4379.5366.2378.4+7.6+2.01%set 14:30
ZM.F15.EJan 2015 (E)359.7367.3356.2367.2+7.9+2.15%set 14:30
ZM.H15.EMar 2015 (E)347.3355.1344.9354.9+7.6+2.14%set 14:30
SOYBEAN OIL (CBOT:BO)
BO.Z14Dec 201433.0533.3032.6532.69+0.02+0.06%set 14:30
BO.F15Jan 201533.1933.4732.8032.80+0.02+0.06%set 14:30
BO.H15Mar 201533.4033.6433.0033.00+0.01+0.03%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Z14.EDec 2014 (E)32.6733.3632.5132.69+0.02+0.06%set 14:30
ZL.F15.EJan 2015 (E)32.7733.5032.6232.80+0.02+0.06%set 14:30
ZL.H15.EMar 2015 (E)32.9633.6932.8333.00+0.01+0.03%set 14:30
SOYBEANS (CBOT:S)
S.F15Jan 20151027.001039.001026.251039.00+18.50+1.78%set 14:30
S.H15Mar 20151028.01046.51028.01046.0+18.0+1.72%set 14:30
S.K15May 20151049.501049.501049.501052.25+17.75+1.69%set 14:30
SOYBEANS (CBOT:ZS)
ZS.F15.EJan 2015 (E)1020.51040.01013.51039.0+18.5+1.78%set 14:30
ZS.H15.EMar 2015 (E)1028.001047.251021.001046.00+18.00+1.72%set 14:30
ZS.K15.EMay 2015 (E)1034.501053.001028.001052.25+17.75+1.69%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.Z14Dec 2014533.25547.75533.25547.250.000.00%set 14:30
W.H15Mar 2015562.0562.0562.0553.5+1.0+0.18%set 14:30
W.K15May 2015588.50588.50588.50560.50+1.25+0.22%set 14:30
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)547.00553.75540.75547.250.000.00%set 14:30
ZW.H15.EMar 2015 (E)552.5560.0547.5553.5+1.0+0.18%set 14:30
ZW.K15.EMay 2015 (E)558.00566.25554.25560.50+1.25+0.22%set 14:30
WHEAT (CAL. SWAP) (CBOT:WCS)
WCS.Z14.EDec 2014 (E)5.3955.3955.3955.3950.0000.00%set 17:16
WCS.F15.EJan 2015 (E)5.5355.5355.5355.535+0.010+0.18%set 17:16
WCS.G15.EFeb 2015 (E)5.5355.5355.5355.535+0.010+0.18%set 17:16
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)546.000553.625541.750547.2500.0000.00%set 15:00
XW.H15.EMar 2015 (E)552.375560.500547.875553.500+1.000+0.18%set 15:00
XW.K15.EMay 2015 (E)544.625556.750544.500560.500+1.250+0.22%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.