S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061450
+0.000295 +0.03%
US Dollar
101.07
+0.17 +0.17%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H17.EMar 2017 (E)373.25373.25368.00368.25-5.00-1.36%set 14:15
ZC.K17.EMay 2017 (E)380.50380.75375.25375.50-5.50-1.46%set 14:15
ZC.N17.EJul 2017 (E)387.25387.50382.25382.50-5.25-1.37%set 14:15
CORN (MINI) (CBOT:XC)
XC.H17.EMar 2017 (E)373.75373.75368.00368.25-4.00-1.08%set 14:15
XC.K17.EMay 2017 (E)380.000380.000376.875375.500-5.500-1.47%set 14:15
XC.N17.EJul 2017 (E)391.00393.75391.00382.50-5.25-1.37%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H17.EMar 2017 (E)550.75555.50546.00546.25-4.00-0.73%set 14:33
MWE.K17.EMay 2017 (E)556.75561.50554.25554.50-1.50-0.27%set 14:33
MWE.N17.EJul 2017 (E)561.50566.00559.25560.50-0.50-0.09%set 14:33
HARD RED WINTER WHEAT (KCBT:KE)
KE.H17.EMar 2017 (E)457.50459.75454.00456.25-2.00-0.44%set 14:16
KE.K17.EMay 2017 (E)470.25472.75466.75469.25-2.00-0.43%set 14:16
KE.N17.EJul 2017 (E)481.5484.5478.5481.0-2.0-0.42%set 14:16
OATS (CBOT:ZO)
ZO.H17.EMar 2017 (E)256.00259.00251.25256.75+1.00+0.39%set 14:16
ZO.K17.EMay 2017 (E)251.75253.00247.00251.25-0.25-0.10%set 14:16
ZO.N17.EJul 2017 (E)248.50248.50248.50245.75-3.25-1.33%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.H17.EMar 2017 (E)9.3109.3659.3009.335-0.005-0.05%set 14:16
ZR.K17.EMay 2017 (E)9.5509.6109.5509.575-0.015-0.16%set 17:15
ZR.N17.EJul 2017 (E)9.9209.9259.9209.835-0.015-0.15%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H17.EMar 2017 (E)1042.5001045.2501031.3751032.500-11.250-1.09%set 14:15
XK.K17.EMay 2017 (E)1054.1251055.5001042.7501043.250-11.500-1.10%set 14:15
XK.N17.EJul 2017 (E)1060.751060.751051.501052.25-11.00-1.04%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.H17.EMar 2017 (E)341.0342.5338.1339.6-2.0-0.59%set 14:16
ZM.K17.EMay 2017 (E)345.4346.8342.6343.9-1.9-0.55%set 14:16
ZM.N17.EJul 2017 (E)348.7349.6345.5346.9-1.4-0.40%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.H17.EMar 2017 (E)33.6333.6532.8432.89-0.57-1.73%set 14:15
ZL.K17.EMay 2017 (E)33.9133.9333.1233.16-0.59-1.78%set 14:15
ZL.N17.EJul 2017 (E)34.1334.1533.3833.41-0.64-1.91%set 14:15
SOYBEANS (CBOT:ZS)
ZS.H17.EMar 2017 (E)1043.001046.251031.001032.50-9.50-0.92%set 14:15
ZS.K17.EMay 2017 (E)1054.001057.251042.001043.25-10.00-0.96%set 14:15
ZS.N17.EJul 2017 (E)1062.751065.751051.001052.25-9.00-0.85%set 14:15
WHEAT (CBOT:ZW)
ZW.H17.EMar 2017 (E)445.50447.50440.25441.00-5.75-1.30%set 14:15
ZW.K17.EMay 2017 (E)458.75460.75455.00455.50-4.00-0.87%set 14:15
ZW.N17.EJul 2017 (E)471.50473.75467.50468.50-4.25-0.90%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.H17.EMar 2017 (E)440.750447.250440.375441.000-6.750-1.53%set 14:15
XW.K17.EMay 2017 (E)458.25460.75455.00455.50-5.75-1.26%set 14:15
XW.N17.EJul 2017 (E)470.75474.50469.25468.50-5.25-1.11%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.