S&P 500
1651.81
+12.77 +0.78%
Dow Indu
15318.23
+138.38 +0.91%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.70
+0.03 +0.03%
Gold
1365.30
-17.89 -1.29%
Euro
1.33925
+0.00385 +0.29%
US Dollar
80.712
+0.025 +0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.N13Jul 2013669.50676.75667.00673.25+4.75+0.71%set 11:23
C.U13Sep 2013577.50577.75577.00589.00+10.25+1.77%set 14:31
C.Z13Dec 2013535.75536.00531.00550.50+12.00+2.22%set 14:31
CORN (CBOT:ZC)
ZC.N13.EJul 2013 (E)672.00672.00668.25668.25-5.00-0.75%21:43
ZC.U13.ESep 2013 (E)587.00589.00586.50587.25-1.75-0.30%20:39
ZC.Z13.EDec 2013 (E)549.00551.00547.25547.75-2.75-0.51%21:43
CORN (MINI) (CBOT:XC)
XC.N13.EJul 2013 (E)667.000680.000662.875673.250+4.750+0.71%set 13:00
XC.U13.ESep 2013 (E)588.000588.625587.750588.625-0.375-0.06%20:17
XC.Z13.EDec 2013 (E)538.500549.000535.625550.500+12.000+2.22%set 13:00
CORN (MINI) (CBOT:YC)
YC.N13Jul 2013657.25657.25649.25673.25+4.75+0.71%set 14:53
YC.U13Sep 2013681.50681.50681.50589.00+10.25+1.77%set 14:53
YC.Z13Dec 2013529.0529.0529.0550.5+12.0+2.27%set 14:53
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N13.EJul 2013 (E)800.25806.00798.75799.00-1.25-0.16%set 13:50
MWE.U13.ESep 2013 (E)781.00787.75780.00780.25-1.25-0.16%set 14:12
MWE.Z13.EDec 2013 (E)790.75795.50788.00788.50-1.00-0.13%set 13:50
HARD RED WINTER WHEAT (KCBT:KE)
KE.N13.EJul 2013 (E)714.50724.00714.50719.25+5.50+0.77%set 14:12
KE.U13.ESep 2013 (E)720.0720.0716.0716.5-5.0-0.70%set 21:43
KE.Z13.EDec 2013 (E)732.50739.50731.75737.00+5.25+0.71%set 13:50
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KW)
KW.N13Jul 2013745.75746.00741.00719.25+5.50+0.77%set 14:32
KW.U13Sep 2013716.00716.00721.50+5.75+0.80%set 14:32
KW.Z13Dec 2013938.25938.25938.25737.00+5.25+0.72%set 14:32
OATS (CBOT:ZO)
ZO.N13.EJul 2013 (E)396.00398.50393.25397.75+1.25+0.32%set 13:05
ZO.U13.ESep 2013 (E)392.25392.25386.50388.75+1.50+0.39%set 14:30
ZO.Z13.EDec 2013 (E)384.25388.75383.00387.75+2.25+0.58%set 13:05
ROUGH RICE (CBOT:RR)
RR.N13Jul 201316.54016.54016.30016.285-0.040-0.24%set 14:27
RR.U13Sep 201316.45516.39016.36016.345+0.050+0.31%set 14:27
RR.X13Nov 201315.8015.8016.59+0.14+0.85%set 14:27
ROUGH RICE (CBOT:ZR)
ZR.N13.EJul 2013 (E)16.34016.35016.04516.285-0.040-0.25%set 13:24
ZR.U13.ESep 2013 (E)16.27016.33016.12016.345+0.050+0.31%set 12:40
ZR.X13.ENov 2013 (E)16.6016.6016.3316.59+0.14+0.85%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.N13.EJul 2013 (E)1510.5001529.8751510.2501510.750-1.750-0.12%set 12:11
XK.Q13.EAug 2013 (E)1434.0001450.2501433.8751435.500+0.250+0.02%set 14:00
XK.U13.ESep 2013 (E)1332.8751334.5001327.7501337.250+3.500+0.26%set 15:05
SOYBEAN (MINI) (CBOT:YK)
YK.N13Jul 20131532.001532.001532.001510.75-1.75-0.12%set 14:53
YK.Q13Aug 20131378.001378.001378.001435.50+0.25+0.02%set 14:53
YK.U13Sep 20131233.001233.001233.001337.25+3.50+0.26%set 14:53
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.N13Jul 2013448.3448.7447.8451.8+2.7+0.60%set 14:23
SM.Q13Aug 2013421.6421.6420.0422.7+1.9+0.45%set 14:23
SM.U13Sep 2013415.8415.8413.0401.6+2.8+0.70%set 14:23
SOYBEAN MEAL (CBOT:ZM)
ZM.N13.EJul 2013 (E)453.2453.2450.0450.5-1.3-0.29%21:43
ZM.Q13.EAug 2013 (E)421.0428.8421.0422.7+1.9+0.45%set 14:12
ZM.U13.ESep 2013 (E)401.7401.8401.4401.4-0.2-0.05%20:16
SOYBEAN OIL (CBOT:BO)
BO.N13Jul 201348.9548.9848.7448.81-0.03-0.06%set 14:15
BO.Q13Aug 201348.7748.9048.7548.76-0.04-0.08%set 11:06
BO.U13Sep 201348.3048.4548.4048.41-0.11-0.23%set 14:23
SOYBEAN OIL (CBOT:ZL)
ZL.N13.EJul 2013 (E)48.8148.8548.6748.84+0.03+0.06%set 21:43
ZL.Q13.EAug 2013 (E)48.8748.9848.6748.76-0.04-0.08%set 14:06
ZL.U13.ESep 2013 (E)48.5248.7048.3448.41-0.11-0.23%set 14:10
SOYBEANS (CBOT:S)
S.N13Jul 20131519.001528.001510.501510.75-1.75-0.12%set 14:05
S.Q13Aug 20131439.501442.001425.001435.50+0.25+0.02%set 14:23
S.U13Sep 20131279.001279.001274.001337.25+3.50+0.26%set 14:23
SOYBEANS (CBOT:ZS)
ZS.N13.EJul 2013 (E)1513.001513.001506.001507.00-3.75-0.25%21:43
ZS.Q13.EAug 2013 (E)1434.001451.251433.501435.50+0.25+0.02%set 14:12
ZS.U13.ESep 2013 (E)1332.751344.501332.751337.25+3.50+0.26%set 13:57
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.N13Jul 2013698.00698.25698.00687.50+7.00+1.02%set 14:21
W.U13Sep 2013716.50716.50716.50694.75+7.00+1.02%set 14:21
W.Z13Dec 2013746746708+7+1.00%set 14:21
WHEAT (CBOT:ZW)
ZW.N13.EJul 2013 (E)684.50685.00682.50683.25-4.25-0.62%set 21:44
ZW.U13.ESep 2013 (E)692.00692.25689.75690.50-4.25-0.62%set 21:43
ZW.Z13.EDec 2013 (E)704.50704.75702.75704.00-4.00-0.57%21:43
WHEAT (MINI) (CBOT:XW)
XW.N13.EJul 2013 (E)685.75683.25683.25-4.25-0.62%21:34
XW.U13.ESep 2013 (E)690.000697.000689.875694.750+7.000+1.02%set 13:16
XW.Z13.EDec 2013 (E)708.00710.75708.00708.00+7.00+0.99%set 10:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.