S&P 500
2733.72
+3.52 +0.13%
Dow Indu
25368.84
+79.57 +0.31%
Nasdaq
7241.80
-17.23 -0.24%
Crude Oil
57.76
+1.30 +2.30%
Gold
1225.10
+9.96 +0.82%
Euro
1.140215
+0.006865 +0.61%
US Dollar
96.540
-0.563 -0.58%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.X18.ENov 2018 (E)274.25274.25274.25274.250.000.00%set 14:58
AUW.Z18.EDec 2018 (E)273.00273.00273.00273.00-0.25-0.09%set 14:58
AUW.F19.EJan 2019 (E)27427427427400.00%set 14:58
BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)
BCF.X18.ENov 2018 (E)16416416416400.00%set 14:58
BCF.Z18.EDec 2018 (E)168.00168.00168.00168.00+0.25+0.15%set 14:58
BCF.F19.EJan 2019 (E)171.5171.5171.5171.50.00.00%set 14:58
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.X18.ENov 2018 (E)226.75226.75226.75226.750.000.00%set 14:58
BWF.Z18.EDec 2018 (E)234.00234.00234.00234.00-0.25-0.11%set 14:58
BWF.F19.EJan 2019 (E)23723723723700.00%set 14:58
CORN (CBOT:ZC)
ZC.Z18.EDec 2018 (E)367.25368.75365.00365.25-2.25-0.61%10:51
ZC.H19.EMar 2019 (E)378.00379.75376.00376.00-2.25-0.60%10:51
ZC.K19.EMay 2019 (E)385.50386.75383.25383.25-2.50-0.65%10:50
CORN (MINI) (CBOT:XC)
XC.Z18.EDec 2018 (E)367.000368.375364.875365.250-2.250-0.61%10:49
XC.H19.EMar 2019 (E)378.375378.625376.000376.000-2.250-0.59%10:32
XC.K19.EMay 2019 (E)386.00386.00384.75384.75-1.00-0.26%10:02
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z18.EDec 2018 (E)574.75576.50574.25575.00+0.25+0.04%10:51
MWE.H19.EMar 2019 (E)575.00576.25575.00575.000.000.00%10:51
MWE.K19.EMay 2019 (E)583.00583.00581.50581.75-0.75-0.13%10:51
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z18.EDec 2018 (E)479.0483.0479.0481.5+1.5+0.31%10:51
KE.H19.EMar 2019 (E)502.00506.25501.50504.75+1.50+0.30%10:51
KE.K19.EMay 2019 (E)515.00518.25513.75517.00+1.50+0.29%10:50
OATS (CBOT:ZO)
ZO.Z18.EDec 2018 (E)290.75295.00290.00294.00+1.75+0.60%10:46
ZO.H19.EMar 2019 (E)291.25294.00290.50294.00+2.25+0.77%10:46
ZO.K19.EMay 2019 (E)294.25294.25293.75292.50+2.25+0.77%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.X18.ENov 2018 (E)10.90010.90010.90010.900+0.025+0.23%set 17:16
ZR.F19.EJan 2019 (E)10.72010.93010.71510.910+0.170+1.58%10:49
ZR.H19.EMar 2019 (E)10.9611.0710.9611.07+0.17+1.56%10:33
SOYBEAN (MINI) (CBOT:XK)
XK.X18.ENov 2018 (E)876.00876.00872.00870.50+3.25+0.37%set 14:22
XK.F19.EJan 2019 (E)889.625891.125885.250885.375-3.375-0.38%10:50
XK.H19.EMar 2019 (E)901.75903.25899.75899.75-2.50-0.28%10:41
SOYBEAN MEAL (CBOT:ZM)
ZM.Z18.EDec 2018 (E)306.6308.6305.7307.4+2.0+0.65%10:51
ZM.F19.EJan 2019 (E)309.0310.7308.0309.5+1.9+0.62%10:51
ZM.H19.EMar 2019 (E)310.9312.8310.4311.8+1.7+0.55%10:51
SOYBEAN OIL (CBOT:ZL)
ZL.Z18.EDec 2018 (E)27.7627.8527.3427.44-0.25-0.90%10:51
ZL.F19.EJan 2019 (E)27.9528.0527.5527.65-0.24-0.86%10:51
ZL.H19.EMar 2019 (E)28.2528.3327.8427.94-0.24-0.85%10:51
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X18.ENov 2018 (E)869.25875.25869.25870.50+3.25+0.37%set 13:06
ZS.F19.EJan 2019 (E)889.75891.75885.25885.50-3.25-0.37%10:51
ZS.H19.EMar 2019 (E)902.75905.00898.75899.00-3.25-0.36%10:51
WHEAT (CBOT:ZW)
ZW.Z18.EDec 2018 (E)505.25508.25502.75506.00+0.50+0.10%10:51
ZW.H19.EMar 2019 (E)513.75516.50511.75514.00-0.75-0.15%10:51
ZW.K19.EMay 2019 (E)522.50524.75520.25523.000.000.00%10:51
WHEAT (MINI) (CBOT:XW)
XW.Z18.EDec 2018 (E)505.875508.000502.750506.000+0.500+0.10%10:40
XW.H19.EMar 2019 (E)515.250516.125511.375516.125+1.375+0.27%10:15
XW.K19.EMay 2019 (E)521.5521.5521.5523.0+2.0+0.38%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.