S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.U18.ESep 2018 (E)274.75274.75274.75274.750.000.00%set 14:55
AUW.V18.EOct 2018 (E)276.25276.25276.25276.250.000.00%set 14:55
AUW.X18.ENov 2018 (E)277.75277.75277.75277.750.000.00%set 14:55
BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)
BCF.U18.ESep 2018 (E)16716716716700.00%set 14:55
BCF.V18.EOct 2018 (E)169.25169.25169.25169.25+1.25+0.74%set 14:55
BCF.X18.ENov 2018 (E)171.75171.75171.75171.75+1.25+0.73%set 14:55
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.U18.ESep 2018 (E)22222222222200.00%set 14:55
BWF.V18.EOct 2018 (E)232.50232.50232.50232.50-0.25-0.11%set 14:55
BWF.X18.ENov 2018 (E)240.25240.25240.25240.25-0.75-0.31%set 14:55
CORN (CBOT:ZC)
ZC.Z18.EDec 2018 (E)352.50357.50352.25357.25+4.75+1.33%set 14:15
ZC.H19.EMar 2019 (E)364.75369.75364.50369.25+4.50+1.22%set 14:15
ZC.K19.EMay 2019 (E)373.00377.75372.50377.25+4.50+1.19%set 14:15
CORN (MINI) (CBOT:XC)
XC.Z18.EDec 2018 (E)352.000357.500350.875357.250+4.250+1.19%set 14:22
XC.H19.EMar 2019 (E)365.375369.000363.750369.250-1.000-0.27%set 14:22
XC.K19.EMay 2019 (E)375.625375.625375.625377.250+4.500+1.20%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z18.EDec 2018 (E)586.75588.00580.25582.50-6.00-1.03%set 14:35
MWE.H19.EMar 2019 (E)601.75602.75594.75597.50-5.00-0.84%set 14:35
MWE.K19.EMay 2019 (E)609.25609.25603.00605.50-3.75-0.62%set 14:35
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z18.EDec 2018 (E)525.00528.25519.50525.25-0.25-0.05%set 14:15
KE.H19.EMar 2019 (E)548.75552.00543.50548.75-0.75-0.14%set 14:15
KE.K19.EMay 2019 (E)561.50564.75557.00561.25-0.75-0.13%set 14:15
OATS (CBOT:ZO)
ZO.Z18.EDec 2018 (E)249.00253.25248.75253.00+4.25+1.68%set 14:15
ZO.H19.EMar 2019 (E)254.25257.25254.25257.75+4.00+1.55%set 14:15
ZO.K19.EMay 2019 (E)260.50260.50260.50261.25+3.25+1.25%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.X18.ENov 2018 (E)9.8859.9059.7309.880+0.030+0.30%set 14:15
ZR.F19.EJan 2019 (E)9.95010.0509.92510.0500.0000.00%set 14:15
ZR.H19.EMar 2019 (E)10.10010.20510.10010.190-0.015-0.15%set 17:16
SOYBEAN (MINI) (CBOT:XK)
XK.X18.ENov 2018 (E)846.500849.500841.125847.250-2.000-0.24%set 14:22
XK.F19.EJan 2019 (E)859.625863.125856.250861.250-0.875-0.10%set 14:22
XK.H19.EMar 2019 (E)870.625870.625870.625874.250-2.750-0.32%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.V18.EOct 2018 (E)311.1311.9305.3305.9-4.1-1.33%set 14:15
ZM.Z18.EDec 2018 (E)314.0314.8308.3308.9-4.2-1.35%set 14:15
ZM.F19.EJan 2019 (E)314.5315.6309.1309.8-5.5-1.77%set 17:17
SOYBEAN OIL (CBOT:ZL)
ZL.V18.EOct 2018 (E)27.6028.2327.3728.09+0.63+2.23%set 14:15
ZL.Z18.EDec 2018 (E)27.8628.4927.6228.34+0.63+2.21%set 14:15
ZL.F19.EJan 2019 (E)28.1128.7227.8728.59+0.61+2.12%set 14:15
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X18.ENov 2018 (E)846.25849.75841.25847.25-1.00-0.12%set 14:15
ZS.F19.EJan 2019 (E)860.00863.00855.00861.25-1.00-0.12%set 14:15
ZS.H19.EMar 2019 (E)872.00876.25868.25874.25-0.75-0.09%set 14:15
WHEAT (CBOT:ZW)
ZW.Z18.EDec 2018 (E)521.00524.25515.00521.75-1.25-0.24%set 14:15
ZW.H19.EMar 2019 (E)541.00543.00534.75540.75-0.75-0.14%set 14:15
ZW.K19.EMay 2019 (E)551.75554.25547.25553.00+0.25+0.05%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.Z18.EDec 2018 (E)522.00524.50515.25521.75-3.00-0.58%set 14:22
XW.H19.EMar 2019 (E)537.375541.000536.875540.750-1.750-0.32%set 14:22
XW.K19.EMay 2019 (E)536.00540.00536.00553.00-0.75-0.14%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.