S&P 500
1649.60
-0.91 -0.06%
Dow Indu
15303.10
+8.60 +0.06%
Nasdaq
3458.89
-0.53 -0.02%
Crude Oil
93.83
-0.42 -0.44%
Gold
1386.10
-3.04 -0.22%
Euro
1.29380
+0.00121 +0.09%
US Dollar
83.631
-0.115 -0.15%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.N13Jul 2013658.75664.00655.75657.50-4.50-0.68%14:28
C.U13Sep 2013559.00564.00558.50566.75+3.25+0.58%set 14:24
C.Z13Dec 2013524.50529.50524.25536.50+1.75+0.33%set 14:24
CORN (CBOT:ZC)
ZC.N13.EJul 2013 (E)660.50664.75655.50657.25-4.75-0.72%set 14:14
ZC.U13.ESep 2013 (E)561.25567.50555.00566.75+3.25+0.58%set 14:14
ZC.Z13.EDec 2013 (E)533.50536.75527.00536.50+1.75+0.33%set 14:14
CORN (MINI) (CBOT:XC)
XC.N13.EJul 2013 (E)661.000664.375655.625657.250-4.750-0.72%set 13:39
XC.U13.ESep 2013 (E)561.375565.500555.875566.750+3.250+0.57%set 14:10
XC.Z13.EDec 2013 (E)535.750537.000527.875536.500+1.750+0.33%set 14:14
CORN (MINI) (CBOT:YC)
YC.N13Jul 2013653.75663.00653.75657.25-4.75-0.72%set 14:53
YC.U13Sep 2013681.50681.50681.50566.75+3.25+0.58%set 14:53
YC.Z13Dec 2013520.00523.50518.50536.50+1.75+0.33%set 14:53
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N13.EJul 2013 (E)812.25815.75805.00805.75-7.50-0.92%set 14:14
MWE.U13.ESep 2013 (E)805.00807.00799.00799.25-5.75-0.71%set 14:14
MWE.Z13.EDec 2013 (E)812.25813.25805.50806.00-5.75-0.71%set 14:14
HARD RED WINTER WHEAT (KCBT:KE)
KE.N13.EJul 2013 (E)755.00757.25745.50745.75-8.75-1.16%set 14:14
KE.U13.ESep 2013 (E)761.25764.25752.50752.75-8.75-1.15%set 14:14
KE.Z13.EDec 2013 (E)778.50780.00768.25769.25-9.25-1.19%set 14:14
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KW)
KW.N13Jul 2013748.00748.00748.00745.75-8.75-1.16%set 10:14
KW.U13Sep 2013923.25923.25922.00752.75-8.75-1.15%set 14:28
KW.Z13Dec 2013938.25938.25938.25769.25-9.25-1.19%set 14:28
OATS (CBOT:ZO)
ZO.N13.EJul 2013 (E)370.50372.25363.75365.00-5.25-1.42%set 12:53
ZO.U13.ESep 2013 (E)365.00365.00360.00356.75-8.25-2.29%set 11:53
ZO.Z13.EDec 2013 (E)356.00358.00354.00356.75-6.75-1.86%set 14:30
ROUGH RICE (CBOT:RR)
RR.N13Jul 201315.24015.24015.20015.715+0.160+1.03%set 14:18
RR.U13Sep 201315.1415.1415.1415.66+0.11+0.71%set 14:18
RR.X13Nov 201315.15515.15515.825+0.140+0.89%set 14:18
ROUGH RICE (CBOT:ZR)
ZR.N13.EJul 2013 (E)15.53015.83515.52015.715+0.160+1.03%set 13:45
ZR.U13.ESep 2013 (E)15.54515.73515.54515.660+0.110+0.71%set 13:45
ZR.X13.ENov 2013 (E)15.55015.55015.825+0.140+0.89%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.N13.EJul 2013 (E)1493.0001505.6251471.1251476.250-23.250-1.56%set 14:14
XK.Q13.EAug 2013 (E)1411.001420.001398.251402.50-12.00-0.85%set 14:12
XK.U13.ESep 2013 (E)1306.251306.251297.251300.00+0.50+0.04%set 12:03
SOYBEAN (MINI) (CBOT:YK)
YK.N13Jul 20131512.001517.501496.001476.25-23.25-1.55%set 14:53
YK.Q13Aug 20131378.01378.01378.01402.5-12.0-0.85%set 14:53
YK.U13Sep 20131233.01233.01233.01300.0+0.5+0.04%set 14:53
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.N13Jul 2013438.1450.2434.0428.2-8.8-2.03%set 14:22
SM.Q13Aug 2013412.0412.0405.2-5.4-1.31%set 10:34
SM.U13Sep 2013350.9352.0350.9381.9-1.3-0.34%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.N13.EJul 2013 (E)434.1437.7427.1428.2-8.8-2.02%set 14:14
ZM.Q13.EAug 2013 (E)409.2413.0404.3405.2-5.4-1.32%set 14:14
ZM.U13.ESep 2013 (E)382.2385.7380.8381.9-1.3-0.34%set 12:17
SOYBEAN OIL (CBOT:BO)
BO.N13Jul 201349.4649.8049.3049.24-0.42-0.84%set 14:20
BO.Q13Aug 201349.4349.5049.2549.16-0.37-0.75%set 12:13
BO.U13Sep 201349.3049.3048.98-0.33-0.67%set 10:40
SOYBEAN OIL (CBOT:ZL)
ZL.N13.EJul 2013 (E)49.6649.9149.1749.24-0.42-0.84%set 14:14
ZL.Q13.EAug 2013 (E)49.5149.7849.0949.16-0.37-0.75%set 14:06
ZL.U13.ESep 2013 (E)49.3149.5648.8748.98-0.33-0.67%set 14:14
SOYBEANS (CBOT:S)
S.N13Jul 20131490.001500.001480.501476.25-32.50-2.17%set 11:54
S.Q13Aug 20131371.01383.01371.01402.5-12.0-0.84%set 15:41
S.U13Sep 20131279.01279.01274.01300.0+0.5+0.04%set 15:41
SOYBEANS (CBOT:ZS)
ZS.N13.EJul 2013 (E)1493.001505.751471.251476.25-23.25-1.56%set 14:14
ZS.Q13.EAug 2013 (E)1409.751421.751396.001402.50-12.00-0.85%set 14:10
ZS.U13.ESep 2013 (E)1298.001307.001292.251300.00+0.50+0.04%set 13:13
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.N13Jul 2013692.50703.50692.50697.50-5.75-0.82%set 14:20
W.U13Sep 2013762.00762.00704.50-5.25-0.74%set 14:20
W.Z13Dec 2013746746718-5-0.69%set 14:20
WHEAT (CBOT:ZW)
ZW.N13.EJul 2013 (E)704.00707.50696.25697.50-5.75-0.82%set 14:14
ZW.U13.ESep 2013 (E)710.00714.25703.00704.50-5.25-0.74%set 14:06
ZW.Z13.EDec 2013 (E)723.5728.0716.5718.0-5.0-0.69%set 14:14
WHEAT (MINI) (CBOT:XW)
XW.N13.EJul 2013 (E)703.000707.875696.500697.500-5.750-0.82%set 09:32
XW.U13.ESep 2013 (E)711.50712.50704.50704.50-5.25-0.74%set 09:51
XW.Z13.EDec 2013 (E)710.25712.75710.00718.00-5.00-0.69%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.