S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.36
-0.36 -0.60%
Gold
1204.145
-0.880 -0.07%
Euro
1.09685
-0.00152 -0.14%
US Dollar
96.358
+0.031 +0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.N15Jul 2015366.75366.75360.75360.00-5.00-1.39%set 14:30
C.U15Sep 2015373.00373.00366.00366.75-4.75-1.30%set 14:30
C.Z15Dec 2015377.75377.75377.75377.75-4.50-1.19%set 14:30
CORN (CBOT:ZC)
ZC.N15.EJul 2015 (E)364.00367.75359.75360.00-5.00-1.39%set 14:30
ZC.U15.ESep 2015 (E)370.25374.00366.25366.75-4.75-1.30%set 14:30
ZC.Z15.EDec 2015 (E)381.50384.75377.25377.75-4.50-1.19%set 14:30
CORN (MINI) (CBOT:XC)
XC.N15.EJul 2015 (E)364.875367.500360.000360.000-5.000-1.38%set 14:46
XC.U15.ESep 2015 (E)370.500373.625366.625366.750-4.750-1.30%set 14:46
XC.Z15.EDec 2015 (E)382.750383.875378.125377.750-4.500-1.19%set 14:46
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N15.EJul 2015 (E)576.75583.00567.50568.75-9.50-1.67%set 14:31
MWE.U15.ESep 2015 (E)589.25594.00579.25580.00-9.25-1.60%set 14:31
MWE.Z15.EDec 2015 (E)601.00606.75592.50593.25-9.25-1.56%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.N15.EJul 2015 (E)557.00564.00545.25546.50-11.25-2.06%set 14:30
KE.U15.ESep 2015 (E)567.00574.25555.50557.00-10.75-1.93%set 14:30
KE.Z15.EDec 2015 (E)583.25590.25572.25573.50-10.25-1.79%set 14:30
OATS (CBOT:O)
O.N15Jul 2015263.50263.50263.50242.50-1.75-0.72%set 14:30
O.U15Sep 2015248.25248.25248.25248.25-1.75-0.70%set 14:30
O.Z15Dec 2015257.0257.0257.0257.0-1.5-0.58%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.N15.EJul 2015 (E)245.00248.50242.50242.50-1.75-0.72%set 14:30
ZO.U15.ESep 2015 (E)252.25252.25252.25248.25-1.75-0.70%set 14:30
ZO.Z15.EDec 2015 (E)259.25262.75259.25257.00-1.50-0.58%set 14:30
ROUGH RICE (CBOT:RR)
RR.N15Jul 20159.4509.4509.430-0.185-1.96%set 14:30
RR.U15Sep 20159.8609.8609.705-0.175-1.80%set 14:30
RR.X15Nov 201510.13010.0009.960-0.175-1.75%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.N15.EJul 2015 (E)9.6009.6509.4209.430-0.185-1.96%set 14:30
ZR.U15.ESep 2015 (E)9.8959.9109.6959.705-0.175-1.81%set 17:14
ZR.X15.ENov 2015 (E)10.05010.1109.8459.960-0.175-1.76%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.N15.EJul 2015 (E)938.00942.75922.75924.25-14.25-1.54%set 14:46
XK.Q15.EAug 2015 (E)927.00927.00924.00916.25-13.50-1.46%set 14:46
XK.U15.ESep 2015 (E)917.625917.625917.500907.500-12.750-1.39%set 14:46
SOYBEAN (MINI) (CBOT:YK)
YK.N15Jul 2015976.25976.25976.25924.25-14.25-1.54%set 15:00
YK.Q15Aug 2015916.25916.25916.25916.25-13.50-1.47%set 15:00
YK.U15Sep 2015907.50907.50907.50907.50-12.75-1.40%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.N15Jul 2015304.3304.2304.2304.2+0.1+0.03%set 14:30
SM.Q15Aug 2015314.7314.7314.7299.9-1.1-0.37%set 14:30
SM.U15Sep 2015313.9313.9312.0297.1-1.5-0.50%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.N15.EJul 2015 (E)304.0307.9303.6304.2+0.1+0.03%set 14:30
ZM.Q15.EAug 2015 (E)301.0304.1299.7299.9-1.1-0.37%set 14:30
ZM.U15.ESep 2015 (E)298.6301.4296.8297.1-1.5-0.50%set 14:30
SOYBEAN OIL (CBOT:BO)
BO.N15Jul 201531.9331.9331.6431.64-0.61-1.93%set 14:30
BO.Q15Aug 201532.0332.0331.9531.69-0.61-1.92%set 14:30
BO.U15Sep 201532.9032.9031.73-0.59-1.86%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.N15.EJul 2015 (E)32.3132.3631.6031.64-0.61-1.93%set 14:30
ZL.Q15.EAug 2015 (E)32.3232.3931.6631.69-0.61-1.93%set 17:03
ZL.U15.ESep 2015 (E)32.3332.4231.7031.73-0.59-1.86%set 14:30
SOYBEANS (CBOT:S)
S.N15Jul 2015937.75940.50925.00924.25-13.50-1.46%set 14:30
S.Q15Aug 2015971.50971.50971.50916.25-13.50-1.46%set 14:30
S.U15Sep 2015964.00964.00964.00907.50-12.75-1.40%set 14:30
SOYBEANS (CBOT:ZS)
ZS.N15.EJul 2015 (E)938.00942.50923.50924.25-14.25-1.54%set 14:30
ZS.Q15.EAug 2015 (E)929.25933.75915.50916.25-13.50-1.47%set 14:30
ZS.U15.ESep 2015 (E)918.75924.50906.50907.50-12.75-1.40%set 14:30
WHEAT (CBOT:W)
W.N15Jul 2015526.50526.50526.50515.25-6.75-1.31%set 14:30
W.U15Sep 2015569.0570.0569.0523.0-6.5-1.24%set 14:30
W.Z15Dec 2015537.0537.0537.0537.0-5.5-1.02%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.N15.EJul 2015 (E)521.50529.00511.00515.25-6.75-1.31%set 14:30
ZW.U15.ESep 2015 (E)529.00536.50518.25523.00-6.50-1.24%set 14:30
ZW.Z15.EDec 2015 (E)542.00549.75532.00537.00-5.50-1.03%set 14:30
WHEAT (MINI) (CBOT:XW)
XW.N15.EJul 2015 (E)520.500528.750511.125515.250-6.750-1.31%set 15:00
XW.U15.ESep 2015 (E)535.500535.500522.875523.000-6.500-1.25%set 15:00
XW.Z15.EDec 2015 (E)545.0545.0533.5537.0-5.5-1.03%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.