S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.86
-0.02 -0.02%
Gold
1285.305
+1.735 +0.14%
Euro
1.320585
+0.004365 +0.33%
US Dollar
82.353
-0.114 -0.15%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014354.00356.25353.00356.000.000.00%set 14:26
C.Z14Dec 2014363.00365.00362.25365.000.000.00%set 14:25
C.H15Mar 2015376.50376.50375.50378.25-0.25-0.07%set 14:30
#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)355.25355.75354.75355.25-0.75-0.21%set 22:47
ZC.Z14.EDec 2014 (E)364.25364.75363.50364.00-1.00-0.27%23:02
ZC.H15.EMar 2015 (E)377.50378.75375.00378.25-0.25-0.07%set 14:14
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)355.5355.5352.5356.00.00.00%set 13:18
XC.Z14.EDec 2014 (E)364.250365.250362.125365.0000.0000.00%set 14:32
XC.H15.EMar 2015 (E)380.00380.25376.25378.25-0.25-0.07%set 15:01
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)612.75617.00603.50610.25-2.50-0.41%set 14:04
MWE.Z14.EDec 2014 (E)626.00626.25624.75624.75-2.00-0.32%21:29
MWE.H15.EMar 2015 (E)638.25639.75632.00639.50+1.25+0.20%set 13:14
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)620.00631.75616.00628.00+7.00+1.13%set 14:14
KE.Z14.EDec 2014 (E)637.00637.50634.00635.25-2.75-0.44%22:51
KE.H15.EMar 2015 (E)644.00644.25644.00644.25-2.25-0.35%22:45
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)361.50369.25356.00359.750.000.00%set 13:41
ZO.Z14.EDec 2014 (E)341341340340-1-0.29%23:01
ZO.H15.EMar 2015 (E)327.25327.75327.25327.75-0.25-0.08%23:03
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201412.86012.94012.86012.795-0.060-0.47%set 14:30
RR.X14Nov 201412.72012.91012.72012.895+0.140+1.09%set 14:30
RR.F15Jan 201513.03013.03012.98013.085+0.135+1.04%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)12.83012.93512.75012.795-0.060-0.47%set 13:35
ZR.X14.ENov 2014 (E)12.89012.89512.84012.840-0.055-0.43%set 23:03
ZR.F15.EJan 2015 (E)13.00013.00012.93513.085+0.135+1.04%set 17:18
SOYBEAN (MINI) (CBOT:XK)
XK.U14.ESep 2014 (E)1063.5001086.8751063.5001085.750+10.250+0.95%set 13:35
XK.X14.ENov 2014 (E)1023.0001027.3751022.6251025.375+1.625+0.16%set 22:56
XK.F15.EJan 2015 (E)1041.001041.001030.501031.75-3.75-0.36%set 11:34
SOYBEAN (MINI) (CBOT:YK)
YK.U14Sep 20141102.001102.001102.001085.75+10.25+0.95%set 15:01
YK.X14Nov 20141037.501037.501037.501023.75-4.25-0.41%set 15:01
YK.F15Jan 20151245.251245.251245.251031.75-3.75-0.36%set 15:01
SOYBEAN MEAL (CBOT:SM)
SM.U14Sep 2014418.5418.5415.5416.8+28.1+7.20%set 14:22
SM.V14Oct 2014353.0353.3353.0357.0+5.0+1.43%set 10:36
SM.Z14Dec 2014342.5343.3342.3344.2+0.7+0.20%set 12:08
SOYBEAN MEAL (CBOT:ZM)
ZM.U14.ESep 2014 (E)416.5420.1415.8420.1+3.6+0.92%22:59
ZM.V14.EOct 2014 (E)356.7358.0356.3357.7+1.0+0.28%set 22:59
ZM.Z14.EDec 2014 (E)344.1345.4343.6345.4+1.2+0.35%23:03
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.U14Sep 201432.6332.6632.6132.67-0.36-1.09%set 14:14
BO.V14Oct 201433.1033.1532.7532.70-0.35-1.06%set 13:50
BO.Z14Dec 201433.2033.2333.2032.81-0.36-1.08%set 09:47
SOYBEAN OIL (CBOT:ZL)
ZL.U14.ESep 2014 (E)32.7032.8732.6732.670.000.00%23:03
ZL.V14.EOct 2014 (E)32.7332.9132.7232.72+0.02+0.06%set 23:03
ZL.Z14.EDec 2014 (E)32.8233.0532.8032.810.000.00%23:03
SOYBEANS (CBOT:S)
S.U14Sep 20141085.501099.001082.501085.75+10.25+0.94%set 14:30
S.X14Nov 20141032.001032.751022.751023.75-4.25-0.41%set 13:46
S.F15Jan 20151040.001040.001040.001031.75-3.75-0.36%set 09:30
SOYBEANS (CBOT:ZS)
ZS.U14.ESep 2014 (E)1085.001085.001080.501082.50-3.25-0.30%22:59
ZS.X14.ENov 2014 (E)1023.501027.501022.751026.50+2.75+0.27%23:03
ZS.F15.EJan 2015 (E)1031.251035.001031.001034.25+2.50+0.24%23:03
WHEAT (CBOT:W)
W.U14Sep 2014539.75539.75539.75547.25+5.75+1.06%set 14:30
W.Z14Dec 2014557.50562.00557.50562.25+5.75+1.03%set 14:22
W.H15Mar 2015582.5582.5582.5582.5+5.5+0.95%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)547.00548.00545.00546.25-1.00-0.18%set 22:45
ZW.Z14.EDec 2014 (E)562.25562.50559.00560.25-2.00-0.36%23:01
ZW.H15.EMar 2015 (E)582.25582.50579.50580.00-2.50-0.43%22:51
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)540.500545.750534.375547.250+5.750+1.06%set 13:47
XW.Z14.EDec 2014 (E)562.000562.375559.500560.250-2.000-0.36%23:01
XW.H15.EMar 2015 (E)568.0568.5568.0582.5+5.5+0.96%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.