S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.17%
Nasdaq
4995.92
+64.11 +1.28%
Crude Oil
57.79
-0.09 -0.16%
Gold
1196.460
+1.690 +0.14%
Euro
1.073375
+0.000425 +0.04%
US Dollar
97.995
+0.094 +0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.K15May 2015378.00379.50376.50378.00-1.75-0.46%set 14:30
C.N15Jul 2015383.00387.00383.00384.75-2.00-0.52%set 14:30
C.U15Sep 2015400.5402.0400.5392.0-2.0-0.51%set 14:30
CORN (CBOT:ZC)
ZC.K15.EMay 2015 (E)377.00377.00375.25375.50-2.50-0.66%00:33
ZC.N15.EJul 2015 (E)383.75383.75382.00382.25-2.50-0.65%00:33
ZC.U15.ESep 2015 (E)391.5391.5389.5389.5-2.5-0.63%22:44
CORN (MINI) (CBOT:XC)
XC.K15.EMay 2015 (E)379.000381.375375.875378.000-1.750-0.46%set 14:15
XC.N15.EJul 2015 (E)384.750384.750382.375382.375-2.375-0.62%21:01
XC.U15.ESep 2015 (E)391.875390.875390.875-1.125-0.29%21:01
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K15.EMay 2015 (E)539.5539.5536.5536.5-2.5-0.47%22:30
MWE.N15.EJul 2015 (E)551.00551.00548.50548.50-2.75-0.51%21:46
MWE.U15.ESep 2015 (E)564.00564.00557.50558.25-2.75-0.50%23:05
HARD RED WINTER WHEAT (KCBT:KE)
KE.K15.EMay 2015 (E)508.75513.75507.00512.50+3.25+0.64%set 14:10
KE.N15.EJul 2015 (E)519.0519.5517.0517.0-1.0-0.19%21:16
KE.U15.ESep 2015 (E)526.75529.25523.50529.00+3.00+0.57%set 13:58
OATS (CBOT:O)
O.K15May 2015282.00282.00282.00262.75+0.25+0.10%set 14:30
O.N15Jul 2015263.50263.50263.50266.75-2.25-0.84%set 14:30
O.U15Sep 2015273.25273.25273.25273.25-1.75-0.64%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.K15.EMay 2015 (E)264.00266.75260.75262.75+0.25+0.10%set 13:25
ZO.N15.EJul 2015 (E)267.00268.50266.25268.50+1.75+0.65%set 00:35
ZO.U15.ESep 2015 (E)275.50276.75275.50273.25-1.75-0.64%set 10:54
ROUGH RICE (CBOT:RR)
RR.K15May 201510.07010.0709.775-0.130-1.31%set 14:30
RR.N15Jul 201510.3610.4210.03-0.13-1.28%set 14:30
RR.U15Sep 201511.04511.04510.290-0.130-1.25%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.K15.EMay 2015 (E)9.9559.9709.7859.775-0.130-1.31%set 13:44
ZR.N15.EJul 2015 (E)10.2210.2210.0410.03-0.13-1.28%set 13:44
ZR.U15.ESep 2015 (E)10.35010.46510.26510.290-0.130-1.24%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.K15.EMay 2015 (E)975.375976.875974.500976.000-1.500-0.16%00:24
XK.N15.EJul 2015 (E)972.0984.0972.0979.5+8.0+0.82%set 13:30
XK.Q15.EAug 2015 (E)962.625966.625975.750+7.750+0.80%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.K15May 2015996.00996.00996.00977.50+8.75+0.90%set 15:00
YK.N15Jul 2015987.0987.0979.5+8.0+0.82%set 15:00
YK.Q15Aug 2015975.75975.75975.75975.75+7.75+0.80%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.K15May 2015314.7314.7314.7318.5+3.5+1.11%set 14:30
SM.N15Jul 2015319.0319.0318.2318.0+3.3+1.05%set 14:15
SM.Q15Aug 2015309.5309.5309.5316.2+3.0+0.96%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.K15.EMay 2015 (E)318.0318.3316.9317.2-1.3-0.41%00:28
ZM.N15.EJul 2015 (E)317.0317.5316.1316.6-1.4-0.45%00:37
ZM.Q15.EAug 2015 (E)312.5317.6312.5316.2+3.0+0.96%set 14:10
SOYBEAN OIL (CBOT:BO)
BO.K15May 201531.6031.8331.7031.59+0.07+0.22%set 14:10
BO.N15Jul 201531.9931.9931.7731.79+0.06+0.19%set 14:28
BO.Q15Aug 201532.0332.0331.9531.83+0.07+0.22%set 14:10
SOYBEAN OIL (CBOT:ZL)
ZL.K15.EMay 2015 (E)31.5931.8731.5531.86+0.27+0.86%00:45
ZL.N15.EJul 2015 (E)31.7932.0831.7432.07+0.28+0.88%00:45
ZL.Q15.EAug 2015 (E)31.7832.1031.7832.10+0.27+0.85%00:44
SOYBEANS (CBOT:S)
S.K15May 2015975.00980.50972.75977.50+8.75+0.90%set 13:15
S.N15Jul 2015977.25982.00977.00979.50+8.00+0.82%set 11:57
S.Q15Aug 2015962.75962.75962.75975.75+7.75+0.80%set 14:30
SOYBEANS (CBOT:ZS)
ZS.K15.EMay 2015 (E)976.75977.00974.25976.25-1.25-0.13%00:41
ZS.N15.EJul 2015 (E)978.00979.50976.25979.00-0.50-0.05%00:29
ZS.Q15.EAug 2015 (E)968.25979.75968.25975.75+7.75+0.80%set 14:10
WHEAT (CBOT:W)
W.K15May 2015502.25502.25502.00498.75+4.25+0.86%set 14:30
W.N15Jul 2015505.00505.00505.00498.25+9.00+1.84%set 14:30
W.U15Sep 2015569.00570.00569.00507.00+9.25+1.86%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.K15.EMay 2015 (E)498.50499.00495.75496.50-2.25-0.46%00:35
ZW.N15.EJul 2015 (E)498.25498.75496.00496.25-2.00-0.41%00:39
ZW.U15.ESep 2015 (E)506.00506.25505.00505.50-1.50-0.30%23:12
WHEAT (MINI) (CBOT:XW)
XW.K15.EMay 2015 (E)498.000498.000496.000496.625-2.125-0.43%set 00:35
XW.N15.EJul 2015 (E)497.875497.875495.750496.625-1.625-0.33%set 00:35
XW.U15.ESep 2015 (E)500.75502.25497.75507.00+9.25+1.86%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.