S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.35
-1.34 -4.45%
Gold
1196.55
+2.00 +0.17%
Euro
1.130840
+0.008180 +0.73%
US Dollar
96.036
-0.639 -0.82%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H16.EMar 2016 (E)362.25362.75359.25361.00-1.25-0.34%14:19
ZC.K16.EMay 2016 (E)366.75367.50364.00366.00-1.00-0.27%14:19
ZC.N16.EJul 2016 (E)372.25372.50369.25371.50-0.75-0.20%14:18
CORN (MINI) (CBOT:XC)
XC.H16.EMar 2016 (E)362.375362.750359.500361.000-1.250-0.34%set 13:31
XC.K16.EMay 2016 (E)366.125366.875364.875366.000-1.000-0.27%set 11:33
XC.N16.EJul 2016 (E)375.000375.125373.750371.000-1.250-0.34%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H16.EMar 2016 (E)486.00488.00485.00487.50+1.25+0.26%set 14:19
MWE.K16.EMay 2016 (E)493.0493.0490.0492.5+0.5+0.10%set 14:16
MWE.N16.EJul 2016 (E)500.00501.50498.75502.00+2.00+0.40%set 14:13
HARD RED WINTER WHEAT (KCBT:KE)
KE.H16.EMar 2016 (E)445.50446.50442.25445.00-0.50-0.11%14:19
KE.K16.EMay 2016 (E)455.50456.50452.00454.75-0.75-0.16%set 14:15
KE.N16.EJul 2016 (E)465.00466.00461.75464.75-0.50-0.11%set 14:13
OATS (CBOT:ZO)
ZO.H16.EMar 2016 (E)199.00200.00195.00195.75-3.25-1.63%set 14:12
ZO.K16.EMay 2016 (E)201.00203.50198.75200.75-0.25-0.12%set 14:13
ZO.N16.EJul 2016 (E)209.00211.00208.75209.25+0.50+0.24%set 14:13
ROUGH RICE (CBOT:ZR)
ZR.H16.EMar 2016 (E)10.7810.9410.6810.76-0.16-1.47%set 14:13
ZR.K16.EMay 2016 (E)11.15011.19510.99511.040-0.150-1.34%set 14:13
ZR.N16.EJul 2016 (E)11.9011.9011.9011.32-0.15-1.30%set 14:18
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H16.EMar 2016 (E)862.375866.000859.500863.250+0.750+0.09%set 14:29
XK.K16.EMay 2016 (E)866.375868.000865.625867.250+0.750+0.09%set 10:43
XK.N16.EJul 2016 (E)873.000873.000870.125873.000+0.500+0.06%set 14:10
SOYBEAN MEAL (CBOT:ZM)
ZM.H16.EMar 2016 (E)264.4265.2261.6263.2-1.3-0.49%14:18
ZM.K16.EMay 2016 (E)266.2267.0263.5265.1-1.1-0.41%set 14:16
ZM.N16.EJul 2016 (E)268.8269.7266.3267.8-1.0-0.37%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.H16.EMar 2016 (E)30.7530.9230.4830.70-0.05-0.16%set 14:19
ZL.K16.EMay 2016 (E)30.9631.1630.7330.94-0.05-0.16%set 14:19
ZL.N16.EJul 2016 (E)31.2131.3730.9831.18-0.05-0.16%set 14:13
SOYBEANS (CBOT:ZS)
ZS.H16.EMar 2016 (E)862.75866.50859.50864.25+1.75+0.20%14:19
ZS.K16.EMay 2016 (E)866.75870.00863.50867.75+1.25+0.14%14:19
ZS.N16.EJul 2016 (E)872.75875.50869.25873.75+1.25+0.14%14:19
WHEAT (CBOT:ZW)
ZW.H16.EMar 2016 (E)458.75460.25455.00457.75-0.75-0.16%14:19
ZW.K16.EMay 2016 (E)463.00464.25459.25461.50-1.50-0.32%14:19
ZW.N16.EJul 2016 (E)468.25469.50464.50466.25-2.00-0.43%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.