S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.32
-0.33 -0.36%
Gold
1214.200
+1.440 +0.12%
Euro
1.286680
+0.001170 +0.09%
US Dollar
84.782
+0.492 +0.63%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014336.75336.75333.00331.50-6.75-2.03%set 14:30
C.H15Mar 2015353.00353.00353.00344.25-6.50-1.89%set 14:30
C.K15May 2015359.50359.50359.50353.00-6.25-1.76%set 14:30
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)331.0331.5330.0330.0-1.5-0.45%01:55
ZC.H15.EMar 2015 (E)343.50344.25342.50342.75-1.50-0.44%01:41
ZC.K15.EMay 2015 (E)352.00353.00351.25351.25-1.75-0.50%set 01:53
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)331.000331.375329.875330.000-1.500-0.45%01:38
XC.H15.EMar 2015 (E)350.625350.625346.000344.250-6.500-1.89%set 15:00
XC.K15.EMay 2015 (E)363.875366.000353.000-6.250-1.77%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)535.00538.75535.00535.50+0.50+0.09%set 14:31
MWE.H15.EMar 2015 (E)554.75554.75553.00552.75+0.50+0.09%set 14:31
MWE.K15.EMay 2015 (E)578.50578.50564.50565.25-13.75-2.43%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)560.25563.75560.00561.25+1.00+0.18%set 01:53
KE.H15.EMar 2015 (E)568.00568.25566.75566.00+0.75+0.13%set 14:30
KE.K15.EMay 2015 (E)569.25570.00569.25570.00+0.50+0.09%set 01:53
OATS (CBOT:O)
O.Z14Dec 2014328.00337.25-5.00-1.48%set 14:30
O.H15Mar 2015323.75323.75323.75323.75-4.25-1.31%set 14:30
O.K15May 2015317.50317.50317.50317.50-3.75-1.18%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)340.75343.00336.25337.25-5.00-1.48%set 14:30
ZO.H15.EMar 2015 (E)327.25327.25320.00323.75-4.25-1.31%set 14:30
ZO.K15.EMay 2015 (E)319.00320.00316.00317.50-3.75-1.17%set 14:30
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.6112.6112.6112.70+0.08+0.63%set 14:30
RR.F15Jan 201512.7212.7912.7912.89+0.08+0.62%set 14:30
RR.H15Mar 201512.93013.00013.00013.065+0.070+0.54%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.69512.70012.64512.645-0.055-0.43%set 01:56
ZR.F15.EJan 2015 (E)12.80012.88512.75512.890+0.080+0.62%set 14:30
ZR.H15.EMar 2015 (E)13.01013.01012.93513.065+0.070+0.54%set 17:15
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)953.75954.25942.75942.75-14.25-1.49%01:48
XK.F15.EJan 2015 (E)961.00961.00951.00951.00-14.25-1.48%set 01:41
XK.H15.EMar 2015 (E)972.625964.375972.750-8.500-0.88%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014987.25987.25987.25957.00-14.50-1.52%set 15:00
YK.F15Jan 20151245.251245.251245.25965.25-14.25-1.48%set 15:00
YK.H15Mar 2015972.75972.75972.75972.75-14.25-1.46%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.V14Oct 2014330.0330.5330.0324.1-4.7-1.46%set 14:30
SM.Z14Dec 2014321.0321.0320.3315.4-4.9-1.55%set 14:30
SM.F15Jan 2015343.7343.7343.7312.9-4.8-1.52%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.V14.EOct 2014 (E)323.6323.7321.0321.0-3.1-0.96%01:44
ZM.Z14.EDec 2014 (E)314.7315.0311.8312.6-2.8-0.89%01:56
ZM.F15.EJan 2015 (E)312.0312.1308.9308.9-4.0-1.28%01:52
SOYBEAN OIL (CBOT:BO)
BO.V14Oct 201432.8632.8632.4432.46-0.26-0.80%set 14:30
BO.Z14Dec 201432.8833.0032.7332.58-0.29-0.89%set 14:30
BO.F15Jan 201533.1833.1832.9532.83-0.29-0.88%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.V14.EOct 2014 (E)32.4532.4631.9732.03-0.43-1.33%01:55
ZL.Z14.EDec 2014 (E)32.5432.5832.0832.11-0.47-1.44%01:56
ZL.F15.EJan 2015 (E)32.7832.7832.3632.36-0.47-1.43%01:41
SOYBEANS (CBOT:S)
S.X14Nov 2014965.0965.0957.0957.0-14.5-1.52%set 14:30
S.F15Jan 20151001.001002.001001.00965.25-14.25-1.47%set 14:30
S.H15Mar 2015997.75999.00995.00972.75-14.25-1.46%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)953.00954.75942.50945.25-11.75-1.23%01:56
ZS.F15.EJan 2015 (E)961.50963.00950.00952.75-12.50-1.29%01:56
ZS.H15.EMar 2015 (E)970.00970.25956.00958.75-14.00-1.44%01:56
WHEAT (CBOT:W)
W.Z14Dec 2014484.0484.0474.0474.5-14.0-2.95%set 14:30
W.H15Mar 2015494.25494.25490.50491.00-14.75-2.99%set 14:30
W.K15May 2015588.50588.50588.50502.50-14.75-2.94%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)476.25479.50476.00476.25+1.75+0.37%01:55
ZW.H15.EMar 2015 (E)491.50494.75491.00491.25+0.25+0.05%set 01:51
ZW.K15.EMay 2015 (E)504.25506.25502.50502.500.000.00%set 14:30
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)474.500479.125474.500476.375+1.875+0.39%set 01:53
XW.H15.EMar 2015 (E)503.000503.000492.125491.000-14.750-3.00%set 15:00
XW.K15.EMay 2015 (E)515.625509.625502.500-14.750-2.89%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.