S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.59%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.04
-0.49 -0.95%
Gold
1203.585
+0.085 +0.01%
Euro
1.107640
+0.000235 +0.02%
US Dollar
96.390
+0.477 +0.61%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.H15Mar 2015382.25382.25378.50381.50-0.50-0.13%set 14:30
C.K15May 2015389.75389.75386.75389.50-1.50-0.39%set 14:30
C.N15Jul 2015398.00398.00395.00397.50-1.75-0.44%set 14:30
CORN (CBOT:ZC)
ZC.H15.EMar 2015 (E)381.25381.75380.00381.500.000.00%01:45
ZC.K15.EMay 2015 (E)389.00390.00387.75389.75+0.25+0.06%08:44
ZC.N15.EJul 2015 (E)396.50397.50395.75397.500.000.00%08:40
CORN (MINI) (CBOT:XC)
XC.H15.EMar 2015 (E)382.375382.375380.375381.500-0.500-0.13%set 15:00
XC.K15.EMay 2015 (E)388.875389.750388.000388.750-0.750-0.19%06:39
XC.N15.EJul 2015 (E)397.50397.50395.00397.50-1.75-0.44%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H15.EMar 2015 (E)557.00559.75556.50557.25-4.00-0.73%set 14:31
MWE.K15.EMay 2015 (E)565.00566.00561.25564.50-1.25-0.22%06:57
MWE.N15.EJul 2015 (E)570.50570.50568.75568.75-3.00-0.52%01:27
HARD RED WINTER WHEAT (KCBT:KE)
KE.H15.EMar 2015 (E)522.75522.75522.00523.50-1.50-0.29%set 14:30
KE.K15.EMay 2015 (E)527.50528.25523.00526.75-0.50-0.09%08:00
KE.N15.EJul 2015 (E)534.25534.50529.75534.00-0.25-0.05%08:00
OATS (CBOT:O)
O.H15Mar 2015302.00302.00302.00292.750.000.00%set 14:30
O.K15May 2015282.00282.00282.00284.75+1.00+0.35%set 14:30
O.N15Jul 2015283.75283.75283.75283.75+1.25+0.44%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.H15.EMar 2015 (E)283.50293.00281.00292.750.000.00%set 14:30
ZO.K15.EMay 2015 (E)284.75284.75284.25284.75-0.50-0.18%set 14:30
ZO.N15.EJul 2015 (E)282.25284.00279.50283.75+1.25+0.44%set 14:30
ROUGH RICE (CBOT:RR)
RR.H15Mar 201510.45010.45010.465+0.105+1.01%set 14:30
RR.K15May 201510.78010.85010.85010.725+0.100+0.94%set 14:30
RR.N15Jul 201511.00011.09011.09010.975+0.100+0.91%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.H15.EMar 2015 (E)10.35010.35010.35010.465+0.105+1.01%set 14:30
ZR.K15.EMay 2015 (E)10.63010.76010.63010.725+0.100+0.93%set 14:30
ZR.N15.EJul 2015 (E)10.92510.97010.89010.975+0.100+0.91%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.H15.EMar 2015 (E)1000.0001002.000997.375989.000-19.750-1.98%set 15:00
XK.K15.EMay 2015 (E)995.125997.500991.250992.500-1.500-0.15%07:59
XK.N15.EJul 2015 (E)997.8751002.750997.000998.250-1.500-0.15%07:59
SOYBEAN (MINI) (CBOT:YK)
YK.H15Mar 20151028.001028.001028.00989.00-19.75-2.00%set 15:00
YK.K15May 2015996.00996.00996.00994.00-18.25-1.83%set 15:00
YK.N15Jul 2015987.00987.00999.75-17.50-1.75%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.H15Mar 2015349.5349.5349.5334.1-7.7-2.30%set 14:30
SM.K15May 2015331.9333.5331.9327.1-5.7-1.74%set 14:30
SM.N15Jul 2015324.2325.6324.2325.2-5.4-1.66%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.H15.EMar 2015 (E)334.0335.6333.5335.6+1.5+0.45%04:16
ZM.K15.EMay 2015 (E)327.5329.1325.7328.5+1.4+0.43%08:44
ZM.N15.EJul 2015 (E)325.3326.9323.6326.5+1.3+0.40%08:44
SOYBEAN OIL (CBOT:BO)
BO.H15Mar 201532.6032.2832.1032.03-0.77-2.40%set 14:30
BO.K15May 201532.7932.8232.2532.21-0.76-2.36%set 14:30
BO.N15Jul 201532.9532.6332.4532.40-0.74-2.28%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.H15.EMar 2015 (E)32.1432.2331.9931.99-0.04-0.12%04:49
ZL.K15.EMay 2015 (E)32.2732.4131.8132.11-0.10-0.31%08:44
ZL.N15.EJul 2015 (E)32.4332.5932.0032.31-0.09-0.28%08:44
SOYBEANS (CBOT:S)
S.H15Mar 20151032.501032.501025.00989.00-19.75-2.00%set 14:30
S.K15May 20151010.001013.001002.50994.00-18.25-1.83%set 14:30
S.N15Jul 20151037.001037.001029.00999.75-17.50-1.75%set 14:30
SOYBEANS (CBOT:ZS)
ZS.H15.EMar 2015 (E)990.00990.25986.00989.00+0.50+0.05%set 14:30
ZS.K15.EMay 2015 (E)995.25998.00991.00997.75+3.75+0.38%08:44
ZS.N15.EJul 2015 (E)1001.001003.75996.751003.50+3.75+0.37%08:44
WHEAT (CBOT:W)
W.H15Mar 2015494.00494.00494.00493.50-15.25-3.08%set 14:30
W.K15May 2015498.25501.00498.25496.00-10.00-2.02%set 14:30
W.N15Jul 2015527.50527.50527.50503.00-6.75-1.34%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H15.EMar 2015 (E)491.75491.75491.75493.50-1.75-0.35%set 14:30
ZW.K15.EMay 2015 (E)496.75496.75491.25495.25-0.75-0.15%08:44
ZW.N15.EJul 2015 (E)503.00503.00498.25502.50-0.50-0.10%08:38
WHEAT (MINI) (CBOT:XW)
XW.H15.EMar 2015 (E)505.00505.00496.75493.50-15.25-3.11%set 15:00
XW.K15.EMay 2015 (E)495.875495.875491.250494.125-1.875-0.38%06:57
XW.N15.EJul 2015 (E)503.75503.75501.00503.00-6.75-1.35%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.