S&P 500
1960.71
-11.58 -0.59%
Dow Indu
16935.63
-107.27 -0.63%
Nasdaq
4459.29
-34.10 -0.76%
Crude Oil
92.18
+1.02 +1.12%
Gold
1214.330
+7.735 +0.64%
Euro
1.260925
-0.000770 -0.06%
US Dollar
85.958
+0.032 +0.04%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014319.50320.00319.25319.25-1.50-0.47%set 09:51
C.H15Mar 2015337.75337.75333.00333.50-5.00-1.50%set 14:30
C.K15May 2015348.0348.0347.5342.0-5.0-1.46%set 14:30
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)320.25320.75318.25318.50-2.25-0.70%09:58
ZC.H15.EMar 2015 (E)332.5333.0330.5331.0-2.5-0.75%09:58
ZC.K15.EMay 2015 (E)341.00341.50339.25339.50-2.50-0.73%09:58
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)320.625320.625318.250318.625-2.125-0.66%09:55
XC.H15.EMar 2015 (E)332.0332.0331.0331.0-2.5-0.75%set 09:54
XC.K15.EMay 2015 (E)346.125346.125345.000342.000-5.000-1.46%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)533.25533.25526.50526.75-6.75-1.27%09:58
MWE.H15.EMar 2015 (E)548.25548.25542.00542.50-5.75-1.05%09:58
MWE.K15.EMay 2015 (E)556.75557.50554.00554.00-5.25-0.94%09:56
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)556.50557.50551.25551.75-6.25-1.12%09:58
KE.H15.EMar 2015 (E)561.25561.50555.25556.25-5.50-0.98%09:56
KE.K15.EMay 2015 (E)564.75564.75559.00559.25-5.50-0.97%09:55
OATS (CBOT:O)
O.Z14Dec 2014333.0333.0333.0335.5+1.5+0.45%set 14:30
O.H15Mar 2015322.50322.50322.50322.50+1.75+0.54%set 14:30
O.K15May 2015316.50316.50316.50316.50+1.25+0.39%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)334.00341.75331.00341.00+5.50+1.64%09:57
ZO.H15.EMar 2015 (E)322.5325.0316.5325.0+2.5+0.78%09:56
ZO.K15.EMay 2015 (E)315.75315.75315.75-0.75-0.24%set 09:49
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.74012.74012.74012.745+0.010+0.08%set 14:30
RR.F15Jan 201513.04013.04013.04012.895-0.015-0.12%set 14:30
RR.H15Mar 201513.24013.24013.16013.095-0.015-0.11%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.75012.78512.72012.740-0.005-0.04%set 09:53
ZR.F15.EJan 2015 (E)12.90012.96512.88012.895-0.015-0.12%set 14:30
ZR.H15.EMar 2015 (E)13.19013.24013.18013.095-0.015-0.11%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)912.00912.00902.00908.00-5.25-0.58%09:56
XK.F15.EJan 2015 (E)915.875917.250913.250912.000-9.250-1.01%set 09:53
XK.H15.EMar 2015 (E)921.625921.625921.625921.625-8.125-0.87%set 09:53
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014909.00909.00909.00909.00-4.25-0.47%09:30
YK.F15Jan 20151245.251245.251245.25921.25-11.00-1.19%set 15:00
YK.H15Mar 2015929.75929.75929.75929.75-10.75-1.14%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.V14Oct 2014304.6304.6304.6304.6-3.5-1.14%set 14:30
SM.Z14Dec 2014302.1302.7301.2298.9-5.0-1.68%set 14:30
SM.F15Jan 2015308.2308.2308.2297.4-4.3-1.45%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.V14.EOct 2014 (E)303.9304.6302.5302.9-1.7-0.56%09:57
ZM.Z14.EDec 2014 (E)297.5298.8295.6295.8-3.1-1.04%09:58
ZM.F15.EJan 2015 (E)296.1297.4294.1294.5-2.9-0.98%09:57
SOYBEAN OIL (CBOT:BO)
BO.V14Oct 201432.6032.6532.3332.27-0.52-1.61%set 14:30
BO.Z14Dec 201432.4032.4532.3332.33-0.04-0.12%set 09:53
BO.F15Jan 201532.6732.6732.6732.67+0.02+0.06%set 09:46
SOYBEAN OIL (CBOT:ZL)
ZL.V14.EOct 2014 (E)32.3932.3932.2032.21-0.06-0.19%09:53
ZL.Z14.EDec 2014 (E)32.5032.5132.3132.43+0.06+0.18%09:58
ZL.F15.EJan 2015 (E)32.7432.7832.5832.72+0.07+0.21%09:57
SOYBEANS (CBOT:S)
S.X14Nov 2014908.00908.50905.00905.00-8.25-0.90%set 09:53
S.F15Jan 2015916.50916.50915.00915.00-6.25-0.68%set 09:44
S.H15Mar 2015997.75999.00995.00929.75-10.75-1.15%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)911.00911.75904.00907.50-5.75-0.63%09:58
ZS.F15.EJan 2015 (E)919.00919.75912.25916.00-5.25-0.57%09:58
ZS.H15.EMar 2015 (E)927.00928.00920.75924.50-5.25-0.57%09:58
WHEAT (CBOT:W)
W.Z14Dec 2014469.75478.50469.50477.75-2.75-0.58%set 14:30
W.H15Mar 2015486.5486.5486.5490.5-3.5-0.72%set 14:30
W.K15May 2015588.50588.50588.50498.75-4.00-0.80%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)476.75477.75471.25472.00-5.75-1.20%09:58
ZW.H15.EMar 2015 (E)490.25490.50484.50485.00-5.50-1.12%09:57
ZW.K15.EMay 2015 (E)499.00499.00493.25494.00-4.75-0.95%09:56
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)477.625477.625471.250472.000-5.750-1.20%09:55
XW.H15.EMar 2015 (E)486.625485.625485.625-4.875-1.00%09:48
XW.K15.EMay 2015 (E)501.625501.625498.750-4.000-0.81%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.