S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014363.50364.00352.25353.00-6.75-1.91%set 14:30
C.H15Mar 2015372.75372.75367.75366.75-6.75-1.84%set 14:30
C.K15May 2015369.25369.50364.25375.25-6.75-1.80%set 14:30
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)359.25365.00352.25353.00-6.75-1.91%set 14:30
ZC.H15.EMar 2015 (E)372.75378.50365.75366.75-6.75-1.84%set 14:30
ZC.K15.EMay 2015 (E)380.75387.00374.50375.25-6.75-1.80%set 14:30
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)358.125364.875352.125353.000-6.750-1.91%set 15:00
XC.H15.EMar 2015 (E)372.00378.00366.25366.75-6.75-1.84%set 15:00
XC.K15.EMay 2015 (E)379.50379.50379.50375.25-6.75-1.79%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)571.00582.00565.75567.00-4.00-0.71%set 14:31
MWE.H15.EMar 2015 (E)579.50591.25576.75578.00-2.25-0.39%set 14:31
MWE.K15.EMay 2015 (E)589.00599.00588.75585.75-2.00-0.34%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)603.75615.75593.75593.75-11.50-1.94%set 14:30
KE.H15.EMar 2015 (E)607.25617.75596.25596.25-11.50-1.93%set 14:30
KE.K15.EMay 2015 (E)607.00617.25597.00596.25-11.00-1.84%set 14:30
OATS (CBOT:O)
O.Z14Dec 2014333.00333.00333.00351.75-8.75-2.49%set 14:30
O.H15Mar 2015339.75339.75339.75339.75-8.25-2.43%set 14:30
O.K15May 2015332.5332.5332.5332.5-7.0-2.11%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)360.50372.50352.00351.75-8.75-2.49%set 14:30
ZO.H15.EMar 2015 (E)350.75358.25340.00339.75-8.25-2.43%set 14:30
ZO.K15.EMay 2015 (E)340.5340.5340.5332.5-7.0-2.09%set 14:30
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.49012.53012.37012.405+0.040+0.32%set 14:30
RR.F15Jan 201512.74012.76012.60012.630+0.035+0.28%set 14:30
RR.H15Mar 201513.0713.1012.89+0.04+0.31%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.32012.42512.31012.405+0.040+0.32%set 17:14
ZR.F15.EJan 2015 (E)12.55012.64512.52512.630+0.035+0.28%set 17:14
ZR.H15.EMar 2015 (E)12.8012.8612.8012.89+0.04+0.31%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)991.1251001.750977.750977.500-15.750-1.61%set 15:00
XK.F15.EJan 2015 (E)997.0001008.250982.375983.250-16.750-1.70%set 15:00
XK.H15.EMar 2015 (E)1006.01015.0996.0990.0-16.5-1.66%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014951.50951.50951.50977.50-15.75-1.58%set 15:00
YK.F15Jan 20151245.251245.251245.25983.25-16.75-1.70%set 15:00
YK.H15Mar 2015948.0957.0948.0990.0-16.5-1.65%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.Z14Dec 2014356.1356.1348.1350.2-1.9-0.54%set 14:30
SM.F15Jan 2015307.3312.0307.3338.8-3.2-0.94%set 14:30
SM.H15Mar 2015298.0298.0295.5327.4-5.2-1.59%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.Z14.EDec 2014 (E)353.0359.2347.1350.2-2.2-0.63%set 14:30
ZM.F15.EJan 2015 (E)342.0347.7337.8338.8-3.2-0.95%set 17:14
ZM.H15.EMar 2015 (E)332.7337.3327.0327.4-5.2-1.59%set 14:30
SOYBEAN OIL (CBOT:BO)
BO.Z14Dec 201432.5432.6032.4132.39-0.28-0.86%set 14:30
BO.F15Jan 201532.7932.8332.4032.64-0.28-0.86%set 14:30
BO.H15Mar 201532.9732.9732.6532.90-0.27-0.82%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Z14.EDec 2014 (E)32.6132.7932.0832.39-0.28-0.86%set 14:30
ZL.F15.EJan 2015 (E)32.8733.0332.3532.64-0.28-0.86%set 14:30
ZL.H15.EMar 2015 (E)33.1333.2632.6132.90-0.27-0.82%set 17:02
SOYBEANS (CBOT:S)
S.X14Nov 2014998.0999.0976.5977.5-14.0-1.43%set 14:30
S.F15Jan 20151004.501004.50986.00983.25-16.75-1.70%set 14:30
S.H15Mar 2015968.75970.00967.00990.00-16.50-1.66%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)991.501002.00977.50977.50-15.75-1.61%set 14:30
ZS.F15.EJan 2015 (E)998.001008.75983.00983.25-16.75-1.70%set 14:30
ZS.H15.EMar 2015 (E)1004.251015.50989.75990.00-16.50-1.67%set 14:30
WHEAT (CBOT:W)
W.Z14Dec 2014524.00527.50524.00517.75-9.00-1.73%set 14:30
W.H15Mar 2015498.75498.75498.75531.00-9.25-1.72%set 14:30
W.K15May 2015588.50588.50588.50538.75-9.25-1.72%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)525.50539.25518.50517.75-9.00-1.74%set 14:30
ZW.H15.EMar 2015 (E)539.25552.50531.75531.00-9.25-1.74%set 14:30
ZW.K15.EMay 2015 (E)548.00560.50539.00538.75-9.25-1.72%set 14:30
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)526.00539.00518.50517.75-9.00-1.74%set 15:00
XW.H15.EMar 2015 (E)540.000554.125533.000531.000-9.250-1.74%set 15:00
XW.K15.EMay 2015 (E)543.625543.625543.625538.750-9.250-1.70%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.