S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.54
0.00 0.00%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U15.ESep 2015 (E)362.50368.75362.25363.25-1.00-0.28%set 14:16
ZC.Z15.EDec 2015 (E)374.25380.00374.00375.00-0.50-0.13%set 14:16
ZC.H16.EMar 2016 (E)386.00391.25385.25386.50-0.25-0.06%set 14:16
CORN (MINI) (CBOT:XC)
XC.U15.ESep 2015 (E)362.000368.625362.000363.250-0.500-0.14%set 15:00
XC.Z15.EDec 2015 (E)37338037337500.00%set 15:00
XC.H16.EMar 2016 (E)389.875390.000386.625386.500+0.250+0.06%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U15.ESep 2015 (E)494.00497.00489.25490.50-4.00-0.82%set 14:31
MWE.Z15.EDec 2015 (E)513.0516.0510.0511.5-2.0-0.39%set 14:31
MWE.H16.EMar 2016 (E)531.00532.25527.50529.00-2.00-0.38%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.U15.ESep 2015 (E)464.00467.50455.75457.75-6.75-1.48%set 14:17
KE.Z15.EDec 2015 (E)488.00491.25481.50483.50-4.75-0.98%set 14:17
KE.H16.EMar 2016 (E)502.75505.75496.00497.75-5.00-1.01%set 14:17
OATS (CBOT:ZO)
ZO.U15.ESep 2015 (E)217.75237.75217.75234.50+17.50+7.51%set 14:16
ZO.Z15.EDec 2015 (E)222.75230.00221.25228.50+6.50+2.86%set 14:16
ZO.H16.EMar 2016 (E)220.00222.00216.00228.00+6.75+2.95%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.U15.ESep 2015 (E)11.39011.63511.36011.590+0.290+2.51%set 14:17
ZR.X15.ENov 2015 (E)11.66011.92511.65011.885+0.295+2.47%set 14:17
ZR.F16.EJan 2016 (E)11.96012.18511.96012.180+0.295+2.45%set 14:17
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.U15.ESep 2015 (E)888.000899.375881.500893.250+7.000+0.79%set 15:00
XK.X15.ENov 2015 (E)879.625888.500876.500885.500+6.500+0.74%set 15:00
XK.F16.EJan 2016 (E)888.375888.500881.750890.750+7.000+0.79%set 15:00
SOYBEAN MEAL (CBOT:ZM)
ZM.U15.ESep 2015 (E)323.5325.8320.4321.4-2.4-0.75%set 14:16
ZM.V15.EOct 2015 (E)317.4319.7314.5315.4-1.9-0.60%set 14:16
ZM.Z15.EDec 2015 (E)315.2317.7311.6312.7-2.2-0.70%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.U15.ESep 2015 (E)27.0227.8226.8627.79+0.90+3.24%set 17:02
ZL.V15.EOct 2015 (E)27.1527.9526.9627.92+0.94+3.37%set 14:16
ZL.Z15.EDec 2015 (E)27.3828.2027.2128.17+0.93+3.30%set 14:16
SOYBEANS (CBOT:ZS)
ZS.U15.ESep 2015 (E)887.25895.75884.00893.25+7.00+0.78%set 14:17
ZS.X15.ENov 2015 (E)880.00888.75876.25885.50+7.00+0.79%set 14:17
ZS.F16.EJan 2016 (E)885.00893.25881.00890.75+7.50+0.84%set 14:17
WHEAT (CBOT:ZW)
ZW.U15.ESep 2015 (E)484.75487.50476.00477.00-7.25-1.52%set 14:17
ZW.Z15.EDec 2015 (E)490.00493.50482.75483.75-5.75-1.19%set 14:17
ZW.H16.EMar 2016 (E)498.00501.00490.50491.75-6.00-1.22%set 14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.