S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong
MarketContractOpenHighLowLastChangePctTime
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.G18.EFeb 2018 (E)199.75199.75199.75199.75+0.50+0.25%set 15:06
BWF.H18.EMar 2018 (E)202.00202.00202.00202.00+1.75+0.87%set 15:06
BWF.J18.EApr 2018 (E)201.50201.50201.50201.50+0.75+0.37%set 15:06
CORN (CBOT:ZC)
ZC.H18.EMar 2018 (E)368.00368.50366.50367.50-0.25-0.07%set 14:15
ZC.K18.EMay 2018 (E)375.25376.00374.25375.00-0.50-0.13%set 14:15
ZC.N18.EJul 2018 (E)383.00383.75381.75382.75-0.25-0.07%set 14:15
CORN (MINI) (CBOT:XC)
XC.H18.EMar 2018 (E)367.375368.500366.625367.500-0.250-0.07%set 14:22
XC.K18.EMay 2018 (E)374.25376.00374.25375.00-0.50-0.13%set 14:22
XC.N18.EJul 2018 (E)382.75383.25382.25382.75-0.25-0.07%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H18.EMar 2018 (E)607.75607.75603.00605.25-3.25-0.54%set 14:32
MWE.K18.EMay 2018 (E)618.00618.25614.50615.75-3.00-0.49%set 14:32
MWE.N18.EJul 2018 (E)627.25627.25624.00624.25-3.25-0.52%set 14:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.H18.EMar 2018 (E)479.50482.25473.00478.50+0.25+0.05%set 14:15
KE.K18.EMay 2018 (E)493.25497.25488.00493.50+0.25+0.05%set 14:15
KE.N18.EJul 2018 (E)511.25514.50505.25510.50-0.25-0.05%set 14:15
OATS (CBOT:ZO)
ZO.H18.EMar 2018 (E)268.50268.50265.00267.75-0.75-0.28%set 14:15
ZO.K18.EMay 2018 (E)270.75272.50267.00271.75+1.25+0.46%set 14:15
ZO.N18.EJul 2018 (E)268.50268.75268.00270.75+0.75+0.28%set 14:15
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:ZR)
ZR.H18.EMar 2018 (E)11.95012.04011.90012.015+0.070+0.58%set 14:16
ZR.K18.EMay 2018 (E)12.21012.24512.12512.230+0.045+0.37%set 17:18
ZR.N18.EJul 2018 (E)12.42012.42012.41512.455+0.040+0.32%set 17:18
SOYBEAN (MINI) (CBOT:XK)
XK.H18.EMar 2018 (E)1023.0001028.0001012.6251021.500-5.125-0.50%set 14:22
XK.K18.EMay 2018 (E)1034.0001038.8751024.1251032.500-2.500-0.24%set 14:22
XK.N18.EJul 2018 (E)1043.0001048.2501032.6251042.250-2.500-0.24%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.H18.EMar 2018 (E)373.7379.3368.3373.3-0.4-0.11%set 17:18
ZM.K18.EMay 2018 (E)375.7381.2370.9376.0+0.8+0.21%set 14:15
ZM.N18.EJul 2018 (E)372.7377.2368.9373.8+1.6+0.43%set 17:18
SOYBEAN OIL (CBOT:ZL)
ZL.H18.EMar 2018 (E)31.7831.8431.4831.54-0.16-0.51%set 17:03
ZL.K18.EMay 2018 (E)32.0332.0431.6631.73-0.22-0.69%set 14:16
ZL.N18.EJul 2018 (E)32.1132.2531.8731.92-0.23-0.72%set 14:16
SOYBEANS (CBOT:ZS)
ZS.H18.EMar 2018 (E)1023.501028.251012.001021.50-3.50-0.34%set 14:15
ZS.K18.EMay 2018 (E)1034.251039.001023.001032.50-3.25-0.31%set 14:15
ZS.N18.EJul 2018 (E)1043.751048.501033.001042.25-3.50-0.34%set 14:15
WHEAT (CBOT:ZW)
ZW.H18.EMar 2018 (E)463.50464.50456.75457.75-3.50-0.76%set 14:15
ZW.K18.EMay 2018 (E)478.00478.00470.25471.50-3.25-0.69%set 14:15
ZW.N18.EJul 2018 (E)491.00492.25484.75486.50-3.25-0.67%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.