S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
53.99
+0.40 +0.74%
Gold
1237.535
+1.350 +0.11%
Euro
1.055510
+0.000675 +0.06%
US Dollar
101.40
+0.07 +0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H17.EMar 2017 (E)369.25372.75369.25371.00+1.75+0.47%14:16
ZC.K17.EMay 2017 (E)376.25379.75376.25378.00+1.50+0.40%14:16
ZC.N17.EJul 2017 (E)383.50387.00383.50385.25+1.50+0.39%14:16
CORN (MINI) (CBOT:XC)
XC.H17.EMar 2017 (E)369.875372.500369.750371.000+1.750+0.47%set 14:12
XC.K17.EMay 2017 (E)376.00379.75376.00378.00+1.50+0.40%set 14:15
XC.N17.EJul 2017 (E)383.375385.000381.000385.500+1.750+0.46%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H17.EMar 2017 (E)541.50546.00539.75542.75+1.50+0.28%set 14:06
MWE.K17.EMay 2017 (E)549.25554.00549.25552.25+3.00+0.55%set 14:15
MWE.N17.EJul 2017 (E)556.25559.50555.25558.25+3.00+0.54%set 14:15
HARD RED WINTER WHEAT (KCBT:KE)
KE.H17.EMar 2017 (E)452.00458.75451.50457.50+5.25+1.16%14:16
KE.K17.EMay 2017 (E)465.25472.25464.75471.25+5.75+1.23%set 14:15
KE.N17.EJul 2017 (E)477.50483.75476.50482.75+5.50+1.15%set 14:15
OATS (CBOT:ZO)
ZO.H17.EMar 2017 (E)252.75255.50251.00253.00+0.50+0.20%set 13:31
ZO.K17.EMay 2017 (E)250.75254.25249.75252.75+2.00+0.80%set 14:15
ZO.N17.EJul 2017 (E)245.25245.25245.25248.25+1.75+0.71%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.H17.EMar 2017 (E)9.4259.4759.2709.450+0.020+0.21%14:17
ZR.K17.EMay 2017 (E)9.6709.7209.5059.705+0.035+0.36%set 14:17
ZR.N17.EJul 2017 (E)9.9259.9409.7709.960+0.035+0.35%set 13:40
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H17.EMar 2017 (E)1026.2501031.3751022.2501022.750-3.500-0.34%set 13:51
XK.K17.EMay 2017 (E)1037.2501042.6251032.7501033.500-3.750-0.36%set 14:06
XK.N17.EJul 2017 (E)1048.3751050.0001042.5001043.000-3.250-0.31%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.H17.EMar 2017 (E)337.4338.1334.5334.6-2.8-0.83%14:17
ZM.K17.EMay 2017 (E)342.2342.4339.0339.1-2.8-0.82%14:16
ZM.N17.EJul 2017 (E)345.2345.6342.4342.5-2.6-0.75%14:17
SOYBEAN OIL (CBOT:ZL)
ZL.H17.EMar 2017 (E)32.7133.1032.6132.72+0.05+0.15%set 14:16
ZL.K17.EMay 2017 (E)32.9933.3932.9033.06+0.11+0.33%14:16
ZL.N17.EJul 2017 (E)33.2433.6633.1833.31+0.09+0.27%set 14:15
SOYBEANS (CBOT:ZS)
ZS.H17.EMar 2017 (E)1027.251031.751022.251022.50-3.75-0.37%14:17
ZS.K17.EMay 2017 (E)1038.001042.501033.001033.00-4.25-0.41%14:17
ZS.N17.EJul 2017 (E)1047.001051.251042.251042.50-3.75-0.36%set 14:16
WHEAT (CBOT:ZW)
ZW.H17.EMar 2017 (E)436.00443.00435.25440.75+4.75+1.09%14:17
ZW.K17.EMay 2017 (E)450.00458.00450.00455.50+5.75+1.28%14:16
ZW.N17.EJul 2017 (E)464.75471.75464.50469.50+5.25+1.13%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.H17.EMar 2017 (E)436.75442.00435.25441.00+5.00+1.14%set 14:15
XW.K17.EMay 2017 (E)450.50457.50450.00456.00+6.25+1.39%set 14:13
XW.N17.EJul 2017 (E)463.250468.500462.375469.750+5.500+1.19%set 10:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.