S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
+1.63 +0.14%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.N15Jul 2015408.50415.00406.50419.75+6.00+1.43%set 13:14
C.U15Sep 2015421.00430.25421.00428.50+5.50+1.29%set 13:14
C.Z15Dec 2015426.00433.00422.00437.25+5.50+1.26%set 13:14
CORN (CBOT:ZC)
ZC.N15.EJul 2015 (E)413.00420.75409.75419.75+6.00+1.43%set 13:14
ZC.U15.ESep 2015 (E)422.00430.75418.50428.50+6.00+1.40%set 13:14
ZC.Z15.EDec 2015 (E)431.00439.75427.75437.25+5.50+1.26%set 13:14
CORN (MINI) (CBOT:XC)
XC.N15.EJul 2015 (E)413.00415.00401.50419.75+6.00+1.42%set 13:45
XC.U15.ESep 2015 (E)421.750430.875418.750428.500+6.000+1.41%set 13:45
XC.Z15.EDec 2015 (E)431.000439.500427.625437.250+5.500+1.27%set 13:45
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N15.EJul 2015 (E)615.75619.00615.25606.25-1.25-0.21%set 14:32
MWE.U15.ESep 2015 (E)619.75632.00607.25624.00+2.00+0.32%set 14:32
MWE.Z15.EDec 2015 (E)636.75647.50622.75639.75+2.75+0.43%set 14:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.N15.EJul 2015 (E)578.5584.0564.0576.00.00.00%set 13:14
KE.U15.ESep 2015 (E)591.00603.00579.25591.75-0.75-0.13%set 13:14
KE.Z15.EDec 2015 (E)610.50622.00598.25611.25-0.25-0.04%set 13:14
OATS (CBOT:O)
O.N15Jul 2015243.5243.5243.5250.0+5.0+2.00%set 13:15
O.U15Sep 2015260.00260.00260.00260.00+3.75+1.44%set 13:15
O.Z15Dec 2015274.5274.5274.5274.5+3.0+1.09%set 13:15
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.N15.EJul 2015 (E)244.00247.25244.00250.00+5.00+2.02%set 13:15
ZO.U15.ESep 2015 (E)256.50262.50253.75260.00+3.75+1.44%set 13:15
ZO.Z15.EDec 2015 (E)271.0277.0266.5274.5+3.0+1.10%set 13:15
ROUGH RICE (CBOT:RR)
RR.N15Jul 201510.19010.30010.380+0.025+0.24%set 13:15
RR.U15Sep 201510.58010.53010.635+0.010+0.09%set 13:15
RR.X15Nov 201510.8610.8110.90+0.01+0.09%set 13:15
ROUGH RICE (CBOT:ZR)
ZR.N15.EJul 2015 (E)9.77010.0209.77010.380+0.025+0.24%set 13:15
ZR.U15.ESep 2015 (E)10.62510.85010.41010.635+0.010+0.09%set 13:15
ZR.X15.ENov 2015 (E)10.89511.09510.72510.900+0.010+0.09%set 17:13
SOYBEAN (MINI) (CBOT:XK)
XK.N15.EJul 2015 (E)1044.0001050.0001035.8751045.250+1.250+0.12%set 13:45
XK.Q15.EAug 2015 (E)1035.3751045.2501028.7501038.250-2.500-0.24%set 13:45
XK.U15.ESep 2015 (E)1024.7501039.8751024.7501031.500-1.250-0.12%set 13:45
SOYBEAN (MINI) (CBOT:YK)
YK.N15Jul 20151020.501021.501020.501045.25+1.25+0.12%set 13:45
YK.Q15Aug 20151038.251038.251038.251038.25-2.50-0.24%set 13:45
YK.U15Sep 20151031.501031.501031.501031.50-1.25-0.12%set 13:45
SOYBEAN MEAL (CBOT:SM)
SM.N15Jul 2015341.5341.5341.5357.4-2.4-0.67%set 13:14
SM.Q15Aug 2015298.0298.0298.0350.1-2.1-0.60%set 13:14
SM.U15Sep 2015295.8295.8295.8346.1-2.6-0.75%set 13:14
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.N15.EJul 2015 (E)360.6361.4355.8357.4-2.4-0.67%set 13:14
ZM.Q15.EAug 2015 (E)353.0355.2348.1350.1-2.1-0.60%set 13:14
ZM.U15.ESep 2015 (E)349.1351.7344.2346.1-2.6-0.75%set 13:14
SOYBEAN OIL (CBOT:BO)
BO.N15Jul 201533.2333.2532.9533.36+0.35+1.05%set 13:14
BO.Q15Aug 201533.1533.3233.1633.48+0.35+1.04%set 13:14
BO.U15Sep 201532.9032.9033.56+0.36+1.07%set 13:14
SOYBEAN OIL (CBOT:ZL)
ZL.N15.EJul 2015 (E)32.9533.4532.9333.36+0.35+1.05%set 13:14
ZL.Q15.EAug 2015 (E)33.0833.6032.9833.48+0.35+1.05%set 13:14
ZL.U15.ESep 2015 (E)33.1333.6733.0433.56+0.36+1.08%set 17:02
SOYBEANS (CBOT:S)
S.N15Jul 20151007.001010.001006.001045.25+1.25+0.12%set 13:14
S.Q15Aug 20151042.501042.501039.501038.25-2.50-0.24%set 13:14
S.U15Sep 2015960.50960.50960.501031.50-1.25-0.12%set 13:14
SOYBEANS (CBOT:ZS)
ZS.N15.EJul 2015 (E)1041.751055.001032.001045.25+1.25+0.12%set 13:14
ZS.Q15.EAug 2015 (E)1040.001047.251029.001038.25-2.50-0.24%set 13:14
ZS.U15.ESep 2015 (E)1032.001040.751022.501031.50-1.25-0.12%set 13:14
WHEAT (CBOT:W)
W.N15Jul 2015580.00580.00580.00585.75-1.75-0.30%set 13:14
W.U15Sep 2015580.0587.5580.0590.5+2.0+0.34%set 13:14
W.Z15Dec 2015599.25599.25599.25599.25+2.50+0.42%set 13:14
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.N15.EJul 2015 (E)587.25592.00571.00585.75-1.75-0.30%set 13:14
ZW.U15.ESep 2015 (E)588.0601.0574.0590.5+2.0+0.34%set 13:14
ZW.Z15.EDec 2015 (E)596.50609.00582.50599.25+2.50+0.42%set 13:14
WHEAT (MINI) (CBOT:XW)
XW.N15.EJul 2015 (E)588.250591.375586.625585.750-1.750-0.30%set 13:45
XW.U15.ESep 2015 (E)587.50600.75574.25590.50+2.00+0.34%set 13:45
XW.Z15.EDec 2015 (E)596.000601.625583.125599.250+2.500+0.42%set 13:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.