S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.V18.EOct 2018 (E)27627627627600.00%set 15:04
AUW.X18.ENov 2018 (E)278.25278.25278.25278.250.000.00%set 15:04
AUW.Z18.EDec 2018 (E)279.75279.75279.75279.750.000.00%set 15:04
BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)
BCF.V18.EOct 2018 (E)167.50167.50167.50167.50-0.25-0.15%set 15:04
BCF.X18.ENov 2018 (E)168.00168.00168.00168.00-0.25-0.15%set 15:04
BCF.Z18.EDec 2018 (E)172.75172.75172.75172.75-0.25-0.14%set 15:04
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.V18.EOct 2018 (E)230.00230.00230.00230.00-0.25-0.11%set 15:04
BWF.X18.ENov 2018 (E)23723723723700.00%set 15:04
BWF.Z18.EDec 2018 (E)246.0246.0246.0246.0+0.5+0.20%set 15:04
CORN (CBOT:ZC)
ZC.Z18.EDec 2018 (E)370.50371.00366.25367.00-4.50-1.23%set 14:15
ZC.H19.EMar 2019 (E)382.75383.00378.50379.50-4.25-1.12%set 14:15
ZC.K19.EMay 2019 (E)390.00390.25386.00387.00-4.00-1.04%set 14:15
CORN (MINI) (CBOT:XC)
XC.Z18.EDec 2018 (E)370.00370.75365.75367.00-3.75-1.02%set 14:22
XC.H19.EMar 2019 (E)382.0383.0379.0379.5-3.5-0.92%set 14:22
XC.K19.EMay 2019 (E)388.000388.000387.375387.000-3.250-0.84%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z18.EDec 2018 (E)585.00590.50584.50588.75+2.75+0.47%set 14:31
MWE.H19.EMar 2019 (E)596.0600.0594.5598.5+2.5+0.42%set 14:31
MWE.K19.EMay 2019 (E)601.75606.25601.75604.75+3.25+0.54%set 14:31
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z18.EDec 2018 (E)515.00519.75512.25516.25+1.00+0.19%set 14:15
KE.H19.EMar 2019 (E)538.50543.75536.75540.75+0.75+0.14%set 14:15
KE.K19.EMay 2019 (E)552.00556.50550.00554.25+1.00+0.18%set 14:15
OATS (CBOT:ZO)
ZO.Z18.EDec 2018 (E)296.25300.00294.50295.25+0.25+0.08%set 14:15
ZO.H19.EMar 2019 (E)291.00291.25286.00287.00-1.00-0.35%set 14:15
ZO.K19.EMay 2019 (E)290.00290.50286.75287.75+0.50+0.17%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.X18.ENov 2018 (E)10.96511.08010.95011.035+0.075+0.68%set 17:16
ZR.F19.EJan 2019 (E)11.17011.28511.16011.230+0.060+0.53%set 17:16
ZR.H19.EMar 2019 (E)11.31011.41011.31011.375+0.065+0.57%set 17:16
SOYBEAN (MINI) (CBOT:XK)
XK.X18.ENov 2018 (E)864.250866.125855.250856.750-8.125-0.95%set 14:22
XK.F19.EJan 2019 (E)878.000879.625868.875870.500-8.875-1.02%set 14:22
XK.H19.EMar 2019 (E)892.500893.375883.500883.500-7.000-0.79%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.Z18.EDec 2018 (E)316.6317.7313.0313.1-3.0-0.96%set 14:15
ZM.F19.EJan 2019 (E)318.5319.4314.8315.1-3.0-0.95%set 14:15
ZM.H19.EMar 2019 (E)317.9318.7314.1314.6-3.1-0.99%set 14:15
SOYBEAN OIL (CBOT:ZL)
ZL.Z18.EDec 2018 (E)29.1729.4428.9629.14+0.12+0.41%set 14:15
ZL.F19.EJan 2019 (E)29.3729.6729.2029.38+0.11+0.37%set 14:15
ZL.H19.EMar 2019 (E)29.6329.9229.4529.62+0.13+0.44%set 17:02
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X18.ENov 2018 (E)865.25866.25856.25856.75-7.00-0.82%set 14:15
ZS.F19.EJan 2019 (E)879.25880.25870.00870.50-7.00-0.80%set 14:15
ZS.H19.EMar 2019 (E)892.25893.00883.00883.50-7.25-0.82%set 14:15
WHEAT (CBOT:ZW)
ZW.Z18.EDec 2018 (E)513.00518.50510.75514.75+1.00+0.19%set 14:15
ZW.H19.EMar 2019 (E)532.75537.75531.00534.250.000.00%set 14:15
ZW.K19.EMay 2019 (E)545.0549.5543.5547.0+0.5+0.09%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.Z18.EDec 2018 (E)512.500518.375511.125514.750+0.500+0.10%set 14:22
XW.H19.EMar 2019 (E)533.00534.00533.00534.25+0.75+0.14%set 14:22
XW.K19.EMay 2019 (E)545.00545.50545.00547.00+1.25+0.23%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.