S&P 500
1877.01
-2.54 -0.14%
Dow Indu
16488.75
-25.62 -0.16%
Nasdaq
4138.21
-23.25 -0.56%
Crude Oil
101.63
-0.12 -0.12%
Gold
1283.840
-1.110 -0.09%
Euro
1.382070
+0.000585 +0.04%
US Dollar
79.818
-0.072 -0.09%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.K14May 2014496.50499.00496.50498.75+2.50+0.50%11:00
C.N14Jul 2014502.00508.50500.75508.25+6.25+1.25%12:03
C.U14Sep 2014504.5504.5504.5504.5+5.5+1.11%11:15
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CORN (CBOT:ZC)
ZC.K14.EMay 2014 (E)495.75502.75494.50502.25+6.00+1.21%12:10
ZC.N14.EJul 2014 (E)501.75508.75500.25508.25+6.25+1.25%12:10
ZC.U14.ESep 2014 (E)498.75506.00497.75505.25+6.25+1.25%12:09
CORN (MINI) (CBOT:XC)
XC.K14.EMay 2014 (E)495.00502.50494.50502.50+6.25+1.26%12:02
XC.N14.EJul 2014 (E)501.25508.50500.25508.00+6.00+1.19%12:09
XC.U14.ESep 2014 (E)498.00505.25498.00505.25+6.25+1.25%12:02
CORN (MINI) (CBOT:YC)
YC.K14May 2014506.50515.75506.50496.25+7.75+1.58%set 14:54
YC.N14Jul 2014512.00512.00510.00502.00+8.25+1.64%set 14:54
YC.U14Sep 2014506.5506.5506.5499.0+7.5+1.50%set 14:54
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K14.EMay 2014 (E)720.00727.50714.25727.00+6.75+0.94%12:05
MWE.N14.EJul 2014 (E)722.75730.25717.25729.75+6.50+0.90%12:09
MWE.U14.ESep 2014 (E)729.00736.25723.75736.00+6.25+0.86%12:06
HARD RED WINTER WHEAT (KCBT:KE)
KE.K14.EMay 2014 (E)741.00749.50735.75748.50+7.25+0.98%12:09
KE.N14.EJul 2014 (E)746.50754.00738.75752.75+6.00+0.81%12:09
KE.U14.ESep 2014 (E)751.50760.25745.75760.00+6.25+0.83%12:09
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KW)
KW.K14May 2014740.00742.50740.00741.25+7.25+0.98%set 14:27
KW.N14Jul 2014747.00748.00747.00746.75+5.00+0.67%set 14:27
KW.U14Sep 2014756.00757.00755.00753.75+4.50+0.60%set 14:27
OATS (CBOT:ZO)
ZO.K14.EMay 2014 (E)405.00413.00400.00410.75+4.50+1.10%12:09
ZO.N14.EJul 2014 (E)360.50364.00357.50363.750.000.00%12:09
ZO.U14.ESep 2014 (E)336.25336.25336.25347.25+8.50+2.45%set 14:30
ROUGH RICE (CBOT:RR)
RR.K14May 201415.3515.3315.190.000.00%set 14:26
RR.N14Jul 201415.32015.34015.32015.310+0.005+0.03%set 14:26
RR.U14Sep 201414.37014.27014.395+0.080+0.56%set 14:26
ROUGH RICE (CBOT:ZR)
ZR.K14.EMay 2014 (E)15.24515.24515.17015.170-0.020-0.13%12:01
ZR.N14.EJul 2014 (E)15.36515.36515.29015.315+0.005+0.03%12:01
ZR.U14.ESep 2014 (E)14.42014.46014.40014.400+0.005+0.03%11:11
SOYBEAN (MINI) (CBOT:XK)
XK.K14.EMay 2014 (E)1479.0001486.6251469.2501477.375-2.375-0.16%12:04
XK.N14.EJul 2014 (E)1470.0001478.5001461.0001469.875-0.875-0.06%12:06
XK.Q14.EAug 2014 (E)1393.001405.251391.001405.25+8.00+0.57%10:33
SOYBEAN (MINI) (CBOT:YK)
YK.K14May 20141505.001505.001492.001479.75-19.00-1.26%set 14:54
YK.N14Jul 20141379.001384.001379.001470.75-16.50-1.12%set 14:54
YK.Q14Aug 20141374.501374.501374.501397.25-11.75-0.84%set 14:54
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:SM)
SM.K14May 2014487.4487.4487.4479.8-5.9-1.23%set 14:27
SM.N14Jul 2014478.0479.0470.5470.3-5.8-1.24%set 14:27
SM.Q14Aug 2014439.0439.0439.0441.3-3.5-0.79%set 14:27
SOYBEAN MEAL (CBOT:ZM)
ZM.K14.EMay 2014 (E)480.4485.2477.0479.6-0.2-0.04%12:10
ZM.N14.EJul 2014 (E)470.4475.5467.0470.30.00.00%12:10
ZM.Q14.EAug 2014 (E)441.1447.0439.1443.0+1.7+0.38%12:05
SOYBEAN OIL (CBOT:BO)
BO.K14May 201443.1543.1542.7042.74-0.26-0.61%set 14:26
BO.N14Jul 201442.8042.8742.7042.70-0.28-0.65%10:07
BO.Q14Aug 201443.3043.3042.8542.90-0.23-0.54%set 14:26
SOYBEAN OIL (CBOT:ZL)
ZL.K14.EMay 2014 (E)42.7542.9442.3442.55-0.19-0.44%12:09
ZL.N14.EJul 2014 (E)43.0043.1742.5942.82-0.16-0.37%12:09
ZL.Q14.EAug 2014 (E)42.9643.0642.5142.71-0.19-0.44%12:09
SOYBEANS (CBOT:S)
S.K14May 20141472.001485.001472.001478.00-1.75-0.12%12:02
S.N14Jul 20141466.001478.501464.001469.25-1.50-0.10%11:54
S.Q14Aug 20141420.001420.001420.001397.25-11.75-0.84%set 14:26
SOYBEANS (CBOT:ZS)
ZS.K14.EMay 2014 (E)1480.001487.251468.751477.25-2.50-0.17%12:09
ZS.N14.EJul 2014 (E)1472.001479.001460.501469.50-1.25-0.08%12:10
ZS.Q14.EAug 2014 (E)1397.501408.001389.501400.75+3.50+0.25%12:09
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:W)
W.K14May 2014667.50667.50667.50673.00+4.75+0.71%set 14:26
W.N14Jul 2014697.5697.5697.5679.5+4.0+0.59%set 14:26
W.U14Sep 2014790790689+4+0.58%set 14:26
WHEAT (CBOT:ZW)
ZW.K14.EMay 2014 (E)673.00679.50667.75678.50+5.50+0.82%12:10
ZW.N14.EJul 2014 (E)680.0685.5673.5684.5+5.0+0.74%12:10
ZW.U14.ESep 2014 (E)689.00694.25683.00693.25+4.25+0.62%12:09
WHEAT (MINI) (CBOT:XW)
XW.K14.EMay 2014 (E)674.500678.625668.250678.625+5.625+0.83%12:07
XW.N14.EJul 2014 (E)679.50685.25673.75685.25+5.75+0.85%12:07
XW.U14.ESep 2014 (E)691.00692.75691.00692.75+3.75+0.54%12:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.