S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.73
-0.07 -0.14%
Gold
1269.915
+2.300 +0.18%
Euro
1.112365
-0.004375 -0.39%
US Dollar
97.662
+0.073 +0.07%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.N17.EJul 2017 (E)373.50373.75371.00371.25-3.00-0.80%23:21
ZC.U17.ESep 2017 (E)381.00381.50378.75379.00-2.75-0.72%23:15
ZC.Z17.EDec 2017 (E)391.75392.00389.50389.75-2.75-0.70%23:20
CORN (MINI) (CBOT:XC)
XC.N17.EJul 2017 (E)373.625373.625371.125371.375-2.875-0.77%23:04
XC.U17.ESep 2017 (E)376.50378.75376.50381.75+4.75+1.25%set 14:15
XC.Z17.EDec 2017 (E)388.000392.500387.375392.500+5.000+1.28%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N17.EJul 2017 (E)568.25568.75566.75566.75-2.00-0.35%23:10
MWE.U17.ESep 2017 (E)567.75575.00567.00573.25+5.50+0.96%set 14:33
MWE.Z17.EDec 2017 (E)573.25580.00573.25577.75+4.00+0.69%set 14:33
HARD RED WINTER WHEAT (KCBT:KE)
KE.N17.EJul 2017 (E)437.00438.00433.00433.75-3.75-0.86%23:14
KE.U17.ESep 2017 (E)454.50455.50451.00451.50-3.75-0.82%23:14
KE.Z17.EDec 2017 (E)474.00481.00473.25480.00+5.25+1.09%set 14:16
OATS (CBOT:ZO)
ZO.N17.EJul 2017 (E)244.25244.75244.25244.75+0.50+0.20%set 23:15
ZO.U17.ESep 2017 (E)231.75231.75231.75237.00+3.00+1.27%set 14:17
ZO.Z17.EDec 2017 (E)224.50227.75224.50227.75+2.50+1.10%set 14:17
ROUGH RICE (CBOT:ZR)
ZR.N17.EJul 2017 (E)10.96011.03010.85011.030+0.055+0.50%23:16
ZR.U17.ESep 2017 (E)11.14011.26011.14011.260+0.035+0.31%set 23:14
ZR.X17.ENov 2017 (E)11.46511.46511.46511.465+0.020+0.17%set 23:14
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.N17.EJul 2017 (E)924.50928.00922.75923.50-3.00-0.32%set 23:15
XK.Q17.EAug 2017 (E)941.750941.750928.875929.500-12.000-1.29%set 14:15
XK.U17.ESep 2017 (E)937.25937.25934.00927.75-11.00-1.18%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.N17.EJul 2017 (E)302.0302.6301.1301.2-0.6-0.20%23:21
ZM.Q17.EAug 2017 (E)302.9303.9302.2302.2-0.7-0.23%23:10
ZM.U17.ESep 2017 (E)305.2305.2303.6303.6-0.6-0.20%23:09
SOYBEAN OIL (CBOT:ZL)
ZL.N17.EJul 2017 (E)31.6031.6431.5031.54-0.06-0.19%23:21
ZL.Q17.EAug 2017 (E)31.7131.7431.6031.63-0.08-0.25%23:14
ZL.U17.ESep 2017 (E)31.8731.8731.7931.79-0.05-0.16%20:44
SOYBEANS (CBOT:ZS)
ZS.N17.EJul 2017 (E)926.00928.50922.75923.75-2.75-0.30%23:21
ZS.Q17.EAug 2017 (E)928.50931.25925.75926.75-2.75-0.30%23:19
ZS.U17.ESep 2017 (E)927.00929.50924.75924.75-3.00-0.32%23:03
WHEAT (CBOT:ZW)
ZW.N17.EJul 2017 (E)438.50439.25433.75434.75-3.50-0.80%23:20
ZW.U17.ESep 2017 (E)451.25452.25447.25448.00-3.25-0.72%set 23:20
ZW.Z17.EDec 2017 (E)473.5474.5469.0470.0-3.5-0.74%23:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.