S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.K15May 2015368.75368.75364.25364.50-6.25-1.72%set 14:30
C.N15Jul 2015380.75384.00380.25369.75-7.00-1.90%set 14:30
C.U15Sep 2015400.50402.00400.50377.50-6.75-1.79%set 14:30
CORN (CBOT:ZC)
ZC.K15.EMay 2015 (E)371.00371.25363.75364.50-6.25-1.71%set 14:30
ZC.N15.EJul 2015 (E)377.00377.25369.50369.75-7.00-1.89%set 14:30
ZC.U15.ESep 2015 (E)384.25384.75377.00377.50-6.75-1.79%set 14:30
CORN (MINI) (CBOT:XC)
XC.K15.EMay 2015 (E)370.625371.500363.750364.500-6.250-1.72%set 15:00
XC.N15.EJul 2015 (E)376.000376.875369.625369.750-7.000-1.90%set 15:00
XC.U15.ESep 2015 (E)378.75378.75378.75377.50-6.75-1.79%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K15.EMay 2015 (E)544.00544.00534.50535.00-10.25-1.91%set 14:31
MWE.N15.EJul 2015 (E)555.25556.00545.00545.25-10.00-1.83%set 14:31
MWE.U15.ESep 2015 (E)564.00564.00553.75554.00-10.00-1.80%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.K15.EMay 2015 (E)517.25517.25503.50502.25-14.25-2.83%set 14:30
KE.N15.EJul 2015 (E)522.50523.00508.75507.50-14.50-2.85%set 14:30
KE.U15.ESep 2015 (E)533.0533.0519.5518.0-14.5-2.79%set 14:30
OATS (CBOT:O)
O.K15May 2015282.00282.00282.00241.50-9.75-4.04%set 14:30
O.N15Jul 2015263.5263.5263.5245.5-10.0-4.07%set 14:30
O.U15Sep 2015251.5251.5251.5251.5-11.0-4.37%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.K15.EMay 2015 (E)251.00251.25239.25241.50-9.75-4.04%set 14:30
ZO.N15.EJul 2015 (E)255.00255.00243.25245.50-10.00-4.07%set 14:30
ZO.U15.ESep 2015 (E)258.5258.5251.5-11.0-4.38%set 14:30
ROUGH RICE (CBOT:RR)
RR.K15May 201510.06510.0659.980-0.080-0.80%set 14:30
RR.N15Jul 201510.0510.2010.23-0.06-0.59%set 14:30
RR.U15Sep 201511.04511.04510.495-0.055-0.52%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.K15.EMay 2015 (E)10.0610.099.999.98-0.08-0.80%set 17:14
ZR.N15.EJul 2015 (E)10.30510.32510.23510.230-0.060-0.59%set 17:14
ZR.U15.ESep 2015 (E)10.56010.56010.55010.495-0.055-0.52%set 17:14
SOYBEAN (MINI) (CBOT:XK)
XK.K15.EMay 2015 (E)978.00980.50967.00969.75-8.50-0.88%set 15:00
XK.N15.EJul 2015 (E)980.000982.500968.625970.750-9.250-0.95%set 15:00
XK.Q15.EAug 2015 (E)968.50968.75966.75-9.50-0.98%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.K15May 2015996.00996.00996.00969.75-8.50-0.88%set 15:00
YK.N15Jul 2015976.00976.00976.00970.75-9.25-0.95%set 15:00
YK.Q15Aug 2015966.75966.75966.75966.75-9.50-0.98%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.K15May 2015318.2318.2318.2314.6-2.0-0.64%set 14:30
SM.N15Jul 2015319.0319.0318.2313.3-1.7-0.54%set 14:30
SM.Q15Aug 2015309.5309.5309.5312.0-1.5-0.48%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.K15.EMay 2015 (E)317.1317.3312.1314.6-2.0-0.64%set 14:30
ZM.N15.EJul 2015 (E)315.3315.7310.6313.3-1.7-0.54%set 17:14
ZM.Q15.EAug 2015 (E)313.7313.9309.3312.0-1.5-0.48%set 14:30
SOYBEAN OIL (CBOT:BO)
BO.K15May 201532.0532.0532.0531.67-0.35-1.10%set 14:30
BO.N15Jul 201532.0732.0731.8231.86-0.36-1.13%set 14:30
BO.Q15Aug 201532.0332.0331.9531.92-0.36-1.13%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.K15.EMay 2015 (E)32.0232.2031.6931.67-0.35-1.11%set 14:30
ZL.N15.EJul 2015 (E)32.2232.3931.8731.86-0.36-1.13%set 17:02
ZL.Q15.EAug 2015 (E)32.3432.4431.9331.92-0.36-1.13%set 14:30
SOYBEANS (CBOT:S)
S.K15May 2015969.00974.00969.00969.75-8.50-0.88%set 14:30
S.N15Jul 2015976.50976.50968.00970.75-9.25-0.95%set 14:30
S.Q15Aug 2015971.50971.50971.50966.75-9.50-0.98%set 14:30
SOYBEANS (CBOT:ZS)
ZS.K15.EMay 2015 (E)978.00981.00966.75969.75-8.50-0.88%set 14:30
ZS.N15.EJul 2015 (E)980.00983.00968.50970.75-9.25-0.95%set 14:30
ZS.Q15.EAug 2015 (E)977.25979.50965.25966.75-9.50-0.98%set 14:30
WHEAT (CBOT:W)
W.K15May 2015502.25502.25502.00486.00-11.75-2.40%set 14:30
W.N15Jul 2015502.50502.50502.50488.50-12.75-2.59%set 14:30
W.U15Sep 2015569.0570.0569.0498.0-12.5-2.51%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.K15.EMay 2015 (E)498.25499.50486.00486.00-11.75-2.42%set 14:30
ZW.N15.EJul 2015 (E)501.50502.75488.25488.50-12.75-2.61%set 14:30
ZW.U15.ESep 2015 (E)510.5511.0498.0498.0-12.5-2.51%set 14:30
WHEAT (MINI) (CBOT:XW)
XW.K15.EMay 2015 (E)497.00499.75488.50486.00-11.75-2.42%set 15:00
XW.N15.EJul 2015 (E)501.250502.625488.250488.500-12.750-2.61%set 15:00
XW.U15.ESep 2015 (E)510.000503.875498.000-12.500-2.51%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.