S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.98
+0.09 +0.29%
Gold
1166.240
-7.290 -0.62%
Euro
1.114350
-0.001675 -0.15%
US Dollar
97.040
+0.076 +0.10%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H16.EMar 2016 (E)369.00369.50365.50365.75-3.00-0.82%set 14:16
ZC.K16.EMay 2016 (E)374.00374.50370.25370.75-3.00-0.81%set 14:16
ZC.N16.EJul 2016 (E)379.00379.50375.75376.00-2.75-0.73%set 14:16
CORN (MINI) (CBOT:XC)
XC.H16.EMar 2016 (E)368.500369.375363.500365.750-2.750-0.76%set 15:00
XC.K16.EMay 2016 (E)373.125374.375371.000370.750-2.750-0.74%set 15:00
XC.N16.EJul 2016 (E)380.000380.000377.375376.000-2.750-0.73%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H16.EMar 2016 (E)495.00496.25490.50491.25-3.25-0.66%set 14:31
MWE.K16.EMay 2016 (E)502.00502.25496.25496.75-3.50-0.71%set 14:31
MWE.N16.EJul 2016 (E)507.25508.00503.75504.00-3.25-0.64%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.H16.EMar 2016 (E)461.25461.25451.50454.00-5.50-1.21%set 14:18
KE.K16.EMay 2016 (E)470.5470.5461.5463.5-6.0-1.29%set 14:18
KE.N16.EJul 2016 (E)480.75480.75471.50473.00-6.75-1.43%set 14:18
OATS (CBOT:ZO)
ZO.H16.EMar 2016 (E)196.50197.75196.25197.00+0.75+0.38%set 14:16
ZO.K16.EMay 2016 (E)204.25205.50201.25201.50-2.25-1.11%set 14:16
ZO.N16.EJul 2016 (E)212.75212.75212.25208.00-3.00-1.42%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.H16.EMar 2016 (E)11.10011.13011.04511.120+0.070+0.63%set 17:12
ZR.K16.EMay 2016 (E)11.39011.40011.35511.395+0.070+0.62%set 14:16
ZR.N16.EJul 2016 (E)11.90011.90011.90011.675+0.070+0.60%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H16.EMar 2016 (E)874.50878.25868.00867.50-7.00-0.81%set 15:00
XK.K16.EMay 2016 (E)877.000881.375872.000871.250-6.250-0.72%set 15:00
XK.N16.EJul 2016 (E)878.375879.250878.375877.750-6.000-0.68%set 15:00
SOYBEAN MEAL (CBOT:ZM)
ZM.H16.EMar 2016 (E)267.6269.1264.2265.0-2.3-0.87%set 14:17
ZM.K16.EMay 2016 (E)269.6271.0266.2266.7-2.5-0.94%set 14:17
ZM.N16.EJul 2016 (E)272.2273.7269.0269.3-2.8-1.04%set 14:17
SOYBEAN OIL (CBOT:ZL)
ZL.H16.EMar 2016 (E)31.3431.7031.2131.23+0.01+0.03%set 14:17
ZL.K16.EMay 2016 (E)31.5731.9231.4531.47+0.01+0.03%set 17:02
ZL.N16.EJul 2016 (E)31.7632.1531.6731.70+0.01+0.03%set 17:02
SOYBEANS (CBOT:ZS)
ZS.H16.EMar 2016 (E)875.75879.00867.25867.50-6.00-0.69%set 14:16
ZS.K16.EMay 2016 (E)878.75882.50871.00871.25-5.25-0.60%set 14:16
ZS.N16.EJul 2016 (E)885.25889.25877.75877.75-6.00-0.68%set 14:16
WHEAT (CBOT:ZW)
ZW.H16.EMar 2016 (E)473.75474.00465.50466.75-5.75-1.23%set 14:17
ZW.K16.EMay 2016 (E)476.50477.75470.00470.50-6.00-1.28%set 14:17
ZW.N16.EJul 2016 (E)481.25482.50475.25475.75-6.00-1.26%set 14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.