S&P 500
1968.48
-1.47 -0.07%
Dow Indu
16861.70
-50.41 -0.30%
Nasdaq
4456.78
+14.08 +0.32%
Crude Oil
101.02
+0.05 +0.05%
Gold
1295.425
-3.780 -0.29%
Euro
1.33791
-0.00349 -0.26%
US Dollar
81.534
+0.324 +0.42%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014365.25365.25358.75361.50-6.25-1.73%set 14:30
C.Z14Dec 2014368.75371.50367.25371.50+0.50+0.13%10:48
C.H15Mar 2015383.5383.5383.5383.5+0.5+0.13%set 10:49
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)361.00363.50357.75362.00+0.50+0.14%10:53
ZC.Z14.EDec 2014 (E)370.75373.00367.00372.00+1.00+0.27%10:53
ZC.H15.EMar 2015 (E)382.75384.75379.00384.00+1.00+0.26%10:53
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)361.000363.000355.125362.250+0.750+0.21%10:52
XC.Z14.EDec 2014 (E)370.375372.750367.000372.750+1.750+0.47%10:50
XC.H15.EMar 2015 (E)380384380384+1+0.26%10:50
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)610.00617.25609.75615.50+5.00+0.82%10:53
MWE.Z14.EDec 2014 (E)621.00628.00620.75627.00+6.25+1.01%10:51
MWE.H15.EMar 2015 (E)634.25638.50634.25638.50+4.50+0.71%10:49
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)611.5618.5611.0618.0+6.5+1.06%10:53
KE.Z14.EDec 2014 (E)627.50634.75627.00634.00+5.75+0.92%10:53
KE.H15.EMar 2015 (E)635.0642.0635.0641.5+6.0+0.94%10:49
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)356.25357.25354.25356.00-0.50-0.14%10:37
ZO.Z14.EDec 2014 (E)333.25333.75330.25331.50-1.75-0.52%10:03
ZO.H15.EMar 2015 (E)321.25321.25318.00320.00+1.25+0.39%10:50
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201413.12513.12513.12513.130+0.205+1.56%set 14:30
RR.X14Nov 201413.16013.26013.355+0.200+1.50%set 14:30
RR.F15Jan 201513.5013.4213.42-0.10-0.74%10:30
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)13.18513.20012.99013.020-0.110-0.84%10:46
ZR.X14.ENov 2014 (E)13.34013.34013.22013.235-0.120-0.90%10:46
ZR.F15.EJan 2015 (E)13.31513.31513.24013.520+0.195+1.44%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.Q14.EAug 2014 (E)1221.0001232.1251214.7501232.125+5.625+0.46%10:31
XK.U14.ESep 2014 (E)1120.0001122.1251118.1251115.000-6.500-0.58%03:47
XK.X14.ENov 2014 (E)1095.0001097.8751082.3751090.000-5.000-0.46%10:52
SOYBEAN (MINI) (CBOT:YK)
YK.Q14Aug 20141383.251384.001383.251226.50-10.00-0.82%set 15:00
YK.U14Sep 20141102.01102.01102.01121.5-15.5-1.38%set 15:00
YK.X14Nov 20141076.001076.001076.001095.00-12.75-1.16%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.Q14Aug 2014399.5399.5398.5395.4-7.4-1.87%set 14:30
SM.U14Sep 2014366.0368.0366.0369.2-6.0-1.62%set 14:30
SM.V14Oct 2014364.9364.9364.9357.3-2.9-0.81%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Q14.EAug 2014 (E)395.8396.6392.4393.4-2.0-0.51%10:53
ZM.U14.ESep 2014 (E)369.2370.0364.9366.5-2.7-0.73%10:53
ZM.V14.EOct 2014 (E)357.2357.9352.6354.9-2.4-0.67%10:53
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.Q14Aug 201436.0936.1236.0536.12-0.13-0.36%set 10:50
BO.U14Sep 201436.1536.2536.1536.25-0.09-0.25%set 10:50
BO.V14Oct 201436.4536.6036.38-0.24-0.66%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Q14.EAug 2014 (E)36.2436.3935.7236.12-0.13-0.36%10:53
ZL.U14.ESep 2014 (E)36.4036.4835.8236.24-0.10-0.27%10:52
ZL.V14.EOct 2014 (E)36.3836.5335.8836.33-0.05-0.14%10:53
SOYBEANS (CBOT:S)
S.Q14Aug 20141227.01227.01223.01226.5-10.0-0.82%set 14:30
S.U14Sep 20141122.01127.51122.01121.5-15.5-1.38%set 14:30
S.X14Nov 20141083.751091.501083.501087.50-7.50-0.68%10:45
SOYBEANS (CBOT:ZS)
ZS.Q14.EAug 2014 (E)1226.501234.501216.001232.25+5.75+0.47%10:53
ZS.U14.ESep 2014 (E)1120.751123.501107.251114.25-7.25-0.65%10:53
ZS.X14.ENov 2014 (E)1094.001098.251082.751090.00-5.00-0.46%10:53
WHEAT (CBOT:W)
W.U14Sep 2014529.50529.50519.00520.00-14.75-2.84%set 14:30
W.Z14Dec 2014542.50542.50542.50543.75-14.00-2.58%set 14:30
W.H15Mar 2015568.25568.25568.25568.25-12.00-2.11%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)521.25528.00519.75527.25+7.25+1.39%10:53
ZW.Z14.EDec 2014 (E)545.00551.00542.75550.25+6.50+1.19%10:53
ZW.H15.EMar 2015 (E)568.50574.75566.50574.00+5.75+1.01%10:53
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)519.500527.625519.500527.625+7.625+1.47%10:50
XW.Z14.EDec 2014 (E)544.00550.25541.25550.25+6.50+1.20%10:50
XW.H15.EMar 2015 (E)579.625577.625568.250-12.000-2.12%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.