S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.47%
Crude Oil
99.60
-0.67 -0.66%
Gold
1295.695
-3.510 -0.27%
Euro
1.339875
-0.001525 -0.11%
US Dollar
81.382
-0.018 -0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014359.00364.00359.00361.75+0.25+0.07%set 14:17
C.Z14Dec 2014368.75372.50367.25371.50+0.50+0.13%set 14:29
C.H15Mar 2015386.75387.00386.50383.50+0.50+0.13%set 14:30
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)360.50360.75359.00359.00-2.75-0.76%22:54
ZC.Z14.EDec 2014 (E)370.25370.50368.75369.00-2.50-0.67%23:00
ZC.H15.EMar 2015 (E)382.5382.5381.0381.0-2.5-0.65%22:51
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)359.625360.125359.375359.375-2.375-0.66%22:48
XC.Z14.EDec 2014 (E)370.000370.750369.375369.250-2.250-0.61%set 22:48
XC.H15.EMar 2015 (E)382.25381.75381.75-1.75-0.46%set 22:48
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)610.00617.75609.75612.75+2.25+0.37%set 14:15
MWE.Z14.EDec 2014 (E)621.50622.25621.50622.25-0.75-0.12%set 22:50
MWE.H15.EMar 2015 (E)636.00636.00636.00-0.25-0.04%22:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)615.75616.00614.75615.75-1.25-0.20%21:20
KE.Z14.EDec 2014 (E)631.25631.25630.25631.00-1.25-0.20%23:00
KE.H15.EMar 2015 (E)635.00642.75635.00639.75+4.25+0.67%set 14:14
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)356.25357.75352.25353.50-3.00-0.84%set 14:14
ZO.Z14.EDec 2014 (E)333.25334.25329.25329.75-3.50-1.05%set 14:14
ZO.H15.EMar 2015 (E)321.25321.25318.00317.25-1.50-0.47%set 11:29
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201413.12513.12513.12512.970-0.160-1.22%set 14:30
RR.X14Nov 201413.16013.26013.200-0.155-1.16%set 14:30
RR.F15Jan 201513.5013.4213.36-0.16-1.19%set 10:30
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)13.18513.20012.96512.970-0.160-1.22%set 14:14
ZR.X14.ENov 2014 (E)13.20013.20513.20013.205+0.005+0.04%22:03
ZR.F15.EJan 2015 (E)13.31513.31513.24013.360-0.160-1.19%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.Q14.EAug 2014 (E)1220.3751220.3751220.250-0.250-0.02%20:11
XK.U14.ESep 2014 (E)1102.1251102.1251102.000-0.250-0.02%20:10
XK.X14.ENov 2014 (E)1081.001081.001076.751076.75-4.50-0.41%20:10
SOYBEAN (MINI) (CBOT:YK)
YK.Q14Aug 20141383.251384.001383.251220.50-6.00-0.49%set 15:00
YK.U14Sep 20141102.001102.001102.001102.25-19.25-1.72%set 15:00
YK.X14Nov 20141076.001076.001076.001081.25-13.75-1.26%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.Q14Aug 2014399.5399.5398.5387.6-7.8-1.97%set 14:30
SM.U14Sep 2014366.0368.0366.0361.5-7.7-2.08%set 14:30
SM.V14Oct 2014364.9364.9364.9351.4-5.9-1.65%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Q14.EAug 2014 (E)395.8396.6387.5387.6-7.8-1.97%set 14:14
ZM.U14.ESep 2014 (E)362.0362.7361.0361.7+0.2+0.05%22:58
ZM.V14.EOct 2014 (E)357.2357.9350.3351.4-5.9-1.65%set 14:14
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.Q14Aug 201436.0936.1235.8536.05-0.20-0.55%set 14:14
BO.U14Sep 201436.4336.4336.2236.15-0.19-0.52%set 14:30
BO.V14Oct 201436.4536.6036.21-0.17-0.47%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Q14.EAug 2014 (E)36.1036.1035.8936.02-0.03-0.08%22:52
ZL.U14.ESep 2014 (E)36.1636.1735.9836.11-0.04-0.11%22:58
ZL.V14.EOct 2014 (E)36.3836.5335.8836.21-0.17-0.47%set 14:11
SOYBEANS (CBOT:S)
S.Q14Aug 20141220.01230.01218.51220.5-6.0-0.49%set 13:13
S.U14Sep 20141111.001112.001107.001102.25-19.25-1.72%set 12:43
S.X14Nov 20141083.751091.501076.751081.50-13.50-1.23%14:31
SOYBEANS (CBOT:ZS)
ZS.Q14.EAug 2014 (E)1219.751221.251217.501220.00-0.50-0.04%set 22:55
ZS.U14.ESep 2014 (E)1101.751102.001098.001099.50-2.75-0.24%22:58
ZS.X14.ENov 2014 (E)1080.251082.001077.501079.50-1.75-0.16%23:03
WHEAT (CBOT:W)
W.U14Sep 2014525.50527.50523.75527.25+7.25+1.40%set 14:17
W.Z14Dec 2014542.50542.50542.50549.50+5.75+1.06%set 14:30
W.H15Mar 2015572.75572.75572.75572.75+4.50+0.79%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)527.00528.25526.00526.75-0.50-0.10%23:00
ZW.Z14.EDec 2014 (E)548.25549.50548.00548.00-1.50-0.28%set 23:00
ZW.H15.EMar 2015 (E)568.50576.00566.50572.75+4.50+0.79%set 14:14
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)526.00526.00526.00526.00-1.25-0.24%20:10
XW.Z14.EDec 2014 (E)544.00551.25541.25549.50+5.75+1.06%set 13:01
XW.H15.EMar 2015 (E)570.000573.625570.000572.750+4.500+0.79%set 10:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.