S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.92
+0.21 +0.31%
Gold
1228.41
+1.41 +0.11%
Euro
1.145870
+0.000015 0.00%
US Dollar
96.032
+0.047 +0.05%
Weak
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN WHEAT FOB (PLATTS) (CBOT:AUW)
AUW.V18.EOct 2018 (E)27627627627600.00%set 15:04
AUW.X18.ENov 2018 (E)278.25278.25278.25278.25+0.25+0.09%set 15:04
AUW.Z18.EDec 2018 (E)279.75279.75279.75279.75+0.25+0.09%set 15:04
BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)
BCF.V18.EOct 2018 (E)167.75167.75167.75167.750.000.00%set 15:04
BCF.X18.ENov 2018 (E)168.25168.25168.25168.25-0.25-0.15%set 15:04
BCF.Z18.EDec 2018 (E)173.00173.00173.00173.00-0.75-0.43%set 15:04
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.V18.EOct 2018 (E)230.25230.25230.25230.25-0.75-0.33%set 15:04
BWF.X18.ENov 2018 (E)237.0237.0237.0237.0-2.5-1.05%set 15:04
BWF.Z18.EDec 2018 (E)245.5245.5245.5245.5-2.5-1.02%set 15:04
CORN (CBOT:ZC)
ZC.Z18.EDec 2018 (E)370.50370.75369.25369.75-1.00-0.27%03:31
ZC.H19.EMar 2019 (E)382.75382.75381.50382.00-1.00-0.26%03:31
ZC.K19.EMay 2019 (E)390.00390.00388.75389.25-1.00-0.26%03:31
CORN (MINI) (CBOT:XC)
XC.Z18.EDec 2018 (E)370.000370.625369.125370.000-0.750-0.20%03:23
XC.H19.EMar 2019 (E)382.00383.00382.00382.25-0.75-0.20%03:23
XC.K19.EMay 2019 (E)389.875389.875389.875390.250-3.250-0.83%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z18.EDec 2018 (E)585.00587.50584.75585.25+0.25+0.04%03:25
MWE.H19.EMar 2019 (E)596.00596.00595.25595.00+0.25+0.04%set 14:31
MWE.K19.EMay 2019 (E)603.0605.5601.5601.5-2.5-0.42%set 14:31
MarketContractOpenHighLowLastChangePctTime
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z18.EDec 2018 (E)515.00515.75512.50513.25-1.50-0.29%03:32
KE.H19.EMar 2019 (E)538.50540.00537.50537.75-1.25-0.23%03:31
KE.K19.EMay 2019 (E)552.00553.50550.50552.00-0.25-0.05%02:51
OATS (CBOT:ZO)
ZO.Z18.EDec 2018 (E)296.25297.00296.00297.00+1.75+0.59%03:27
ZO.H19.EMar 2019 (E)282.25289.50282.00287.00+3.75+1.31%set 14:15
ZO.K19.EMay 2019 (E)282.00289.00282.00286.25+4.25+1.48%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.X18.ENov 2018 (E)10.96510.96510.96510.960+0.005+0.05%set 17:17
ZR.F19.EJan 2019 (E)11.17011.17511.17011.170+0.005+0.04%set 14:15
ZR.H19.EMar 2019 (E)11.3111.3111.3111.310.000.00%set 14:15
SOYBEAN (MINI) (CBOT:XK)
XK.X18.ENov 2018 (E)864.250866.125860.875862.875-0.625-0.07%03:24
XK.F19.EJan 2019 (E)878.000879.625876.000877.250-0.500-0.06%03:24
XK.H19.EMar 2019 (E)892.5892.5892.5890.5+2.0+0.22%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.Z18.EDec 2018 (E)316.6316.9315.6316.30.00.00%03:32
ZM.F19.EJan 2019 (E)318.5318.8317.6318.1-0.1-0.03%03:30
ZM.H19.EMar 2019 (E)317.9317.9316.8317.3-0.1-0.03%03:27
SOYBEAN OIL (CBOT:ZL)
ZL.Z18.EDec 2018 (E)29.1729.1928.9629.05+0.03+0.10%03:33
ZL.F19.EJan 2019 (E)29.3729.3929.2029.30+0.05+0.17%03:05
ZL.H19.EMar 2019 (E)29.6329.6429.4529.52+0.03+0.10%03:30
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X18.ENov 2018 (E)865.25866.25860.50863.25-0.25-0.03%03:31
ZS.F19.EJan 2019 (E)879.25880.25874.50877.25-0.50-0.06%03:35
ZS.H19.EMar 2019 (E)892.25893.00887.50890.00-0.50-0.06%03:32
WHEAT (CBOT:ZW)
ZW.Z18.EDec 2018 (E)513.00514.50511.25511.75-1.25-0.24%03:34
ZW.H19.EMar 2019 (E)532.75534.25531.75532.00-1.50-0.28%03:31
ZW.K19.EMay 2019 (E)545.00546.50544.00544.25-1.50-0.28%03:18
WHEAT (MINI) (CBOT:XW)
XW.Z18.EDec 2018 (E)512.500514.500511.875512.500-0.500-0.10%03:18
XW.H19.EMar 2019 (E)535.000535.000531.875533.500-4.500-0.84%set 14:22
XW.K19.EMay 2019 (E)545.00545.00545.00545.75-0.75-0.14%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.