S&P 500
2397.53
+8.92 +0.37%
Dow Indu
21067.70
+71.58 +0.34%
Nasdaq
6038.19
+12.70 +0.21%
Crude Oil
49.93
+0.37 +0.75%
Gold
1262.61
-1.95 -0.15%
Euro
1.088645
-0.004900 -0.45%
US Dollar
99.186
+0.351 +0.36%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.K17.EMay 2017 (E)365.00367.25363.25366.50+1.50+0.41%11:30
ZC.N17.EJul 2017 (E)371.75374.50370.50374.25+2.50+0.67%11:30
ZC.U17.ESep 2017 (E)378.25381.25377.50380.75+2.00+0.53%11:30
CORN (MINI) (CBOT:XC)
XC.K17.EMay 2017 (E)364.625367.000363.500367.000+2.000+0.55%11:23
XC.N17.EJul 2017 (E)371.375374.125370.375374.125+2.375+0.64%11:27
XC.U17.ESep 2017 (E)376.125380.500376.125380.500+1.750+0.46%set 11:23
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K17.EMay 2017 (E)533.75540.25533.50539.50+5.75+1.08%11:29
MWE.N17.EJul 2017 (E)544.25551.50544.00551.50+7.00+1.28%11:30
MWE.U17.ESep 2017 (E)550.50558.75550.50558.50+6.75+1.22%11:25
HARD RED WINTER WHEAT (KCBT:KE)
KE.K17.EMay 2017 (E)412.00418.25411.75416.50+4.50+1.09%11:30
KE.N17.EJul 2017 (E)425.25430.75424.75429.50+4.75+1.12%11:30
KE.U17.ESep 2017 (E)442.50446.50441.50445.50+4.75+1.08%11:29
OATS (CBOT:ZO)
ZO.K17.EMay 2017 (E)223.25224.00221.00221.00-1.50-0.67%11:29
ZO.N17.EJul 2017 (E)222.0222.5220.0220.0-1.5-0.68%11:29
ZO.U17.ESep 2017 (E)216.25218.25216.25218.25+3.00+1.37%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.K17.EMay 2017 (E)9.2909.3509.1759.175-0.120-1.29%11:20
ZR.N17.EJul 2017 (E)9.5609.6309.4409.455-0.105-1.10%11:29
ZR.U17.ESep 2017 (E)9.8409.8709.7009.700-0.105-1.07%11:20
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.K17.EMay 2017 (E)954.500957.500949.625957.500+3.000+0.31%11:23
XK.N17.EJul 2017 (E)965.25968.50960.25967.00+2.00+0.21%11:27
XK.Q17.EAug 2017 (E)958.00958.00958.00967.00-6.25-0.65%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.K17.EMay 2017 (E)313.6314.9311.2313.0-0.5-0.16%11:30
ZM.N17.EJul 2017 (E)317.7319.2315.2316.9-0.8-0.25%11:30
ZM.Q17.EAug 2017 (E)318.1320.2316.5318.0-1.1-0.34%11:30
SOYBEAN OIL (CBOT:ZL)
ZL.K17.EMay 2017 (E)31.5832.2431.4532.13+0.55+1.74%11:30
ZL.N17.EJul 2017 (E)31.8332.5031.7132.40+0.55+1.73%11:30
ZL.Q17.EAug 2017 (E)31.9432.6131.8232.50+0.55+1.72%11:30
SOYBEANS (CBOT:ZS)
ZS.K17.EMay 2017 (E)955.0958.0950.0957.0+2.5+0.26%11:30
ZS.N17.EJul 2017 (E)965.00968.50960.25967.00+2.00+0.21%11:30
ZS.Q17.EAug 2017 (E)967.75970.50962.25968.75+1.75+0.18%11:30
WHEAT (CBOT:ZW)
ZW.K17.EMay 2017 (E)409.00413.75407.75413.00+4.25+1.04%11:30
ZW.N17.EJul 2017 (E)427.75432.00426.50431.75+4.75+1.11%11:30
ZW.U17.ESep 2017 (E)441.25444.50439.75444.50+3.50+0.79%11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.