S&P 500
2365.22
+14.06 +0.60%
Dow Indu
20739.68
+115.63 +0.56%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.37
+0.38 +0.70%
Gold
1237.070
+4.170 +0.34%
Euro
1.054535
-0.003480 -0.33%
US Dollar
101.41
+0.51 +0.51%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H17.EMar 2017 (E)368.50370.75366.50369.75+1.50+0.41%14:19
ZC.K17.EMay 2017 (E)375.50377.75373.50376.50+1.00+0.27%14:18
ZC.N17.EJul 2017 (E)382.75385.00380.75384.00+1.50+0.39%14:19
CORN (MINI) (CBOT:XC)
XC.H17.EMar 2017 (E)368.875370.750366.625369.250+1.000+0.27%set 13:09
XC.K17.EMay 2017 (E)375.000378.000373.625376.500+1.000+0.27%set 11:32
XC.N17.EJul 2017 (E)383.375385.000381.000383.750+1.250+0.33%set 14:14
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H17.EMar 2017 (E)547.75547.75541.00541.25-5.00-0.91%set 14:19
MWE.K17.EMay 2017 (E)555.25556.50549.00549.25-5.25-0.95%set 14:26
MWE.N17.EJul 2017 (E)562.25562.25555.00555.25-5.25-0.93%set 14:19
HARD RED WINTER WHEAT (KCBT:KE)
KE.H17.EMar 2017 (E)455.25456.25451.00453.50-2.75-0.60%14:18
KE.K17.EMay 2017 (E)468.50469.25464.00465.50-3.75-0.80%set 14:15
KE.N17.EJul 2017 (E)480.50481.00475.75478.25-2.75-0.57%14:18
OATS (CBOT:ZO)
ZO.H17.EMar 2017 (E)257.00257.25251.75252.50-4.25-1.65%set 14:07
ZO.K17.EMay 2017 (E)252.25253.00247.75250.75-0.50-0.20%set 14:07
ZO.N17.EJul 2017 (E)245.25245.25245.25246.50+0.75+0.31%set 11:03
ROUGH RICE (CBOT:ZR)
ZR.H17.EMar 2017 (E)9.3659.5109.3659.430+0.095+1.01%14:19
ZR.K17.EMay 2017 (E)9.6109.7609.6059.670+0.095+0.99%set 14:14
ZR.N17.EJul 2017 (E)9.9209.9259.9209.925+0.090+0.92%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H17.EMar 2017 (E)1032.3751043.7501026.1251026.250-6.250-0.60%set 14:15
XK.K17.EMay 2017 (E)1043.001053.251037.251037.25-6.00-0.57%set 10:52
XK.N17.EJul 2017 (E)1055.001061.501046.251046.25-6.00-0.57%set 14:12
SOYBEAN MEAL (CBOT:ZM)
ZM.H17.EMar 2017 (E)340.0343.3337.0337.5-2.1-0.62%14:18
ZM.K17.EMay 2017 (E)344.4347.5341.3341.8-2.1-0.61%14:19
ZM.N17.EJul 2017 (E)347.4350.4344.4344.9-2.0-0.58%14:18
SOYBEAN OIL (CBOT:ZL)
ZL.H17.EMar 2017 (E)32.8933.1832.5032.67-0.22-0.67%14:19
ZL.K17.EMay 2017 (E)33.1533.4432.7732.95-0.21-0.63%14:19
ZL.N17.EJul 2017 (E)33.3933.7033.0533.22-0.19-0.57%14:19
SOYBEANS (CBOT:ZS)
ZS.H17.EMar 2017 (E)1033.251044.501026.001026.75-5.75-0.56%14:18
ZS.K17.EMay 2017 (E)1044.251054.751036.751037.75-5.50-0.53%14:19
ZS.N17.EJul 2017 (E)1053.501064.001046.001047.00-5.25-0.50%14:18
WHEAT (CBOT:ZW)
ZW.H17.EMar 2017 (E)439.75440.75435.00437.00-4.00-0.90%14:18
ZW.K17.EMay 2017 (E)454.00455.00449.25450.75-4.75-1.04%14:18
ZW.N17.EJul 2017 (E)467.50468.50463.25465.25-3.25-0.69%14:18
WHEAT (MINI) (CBOT:XW)
XW.H17.EMar 2017 (E)439.00441.00435.25436.00-5.00-1.13%set 11:25
XW.K17.EMay 2017 (E)455.25455.75449.25449.75-5.75-1.26%set 14:14
XW.N17.EJul 2017 (E)466.50468.25463.25464.25-4.25-0.90%set 14:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.