S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
102.09
-0.11 -0.11%
Gold
1308.31
+15.91 +1.22%
Euro
1.34300
0.00000 0.00%
US Dollar
81.040
+0.172 +0.22%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014359.00363.50357.75363.00+1.50+0.41%set 14:30
C.Z14Dec 2014366.50372.00365.75371.75+2.25+0.60%set 14:30
C.H15Mar 2015379.25380.75379.25383.25+2.00+0.53%set 14:30
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)361.0363.5357.0363.0+1.5+0.41%set 14:30
ZC.Z14.EDec 2014 (E)369.00372.00364.75371.75+2.25+0.60%set 14:30
ZC.H15.EMar 2015 (E)380.75383.25376.50383.25+2.00+0.52%set 14:30
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)361.000363.125356.250363.000+1.500+0.41%set 15:01
XC.Z14.EDec 2014 (E)369.75371.75364.50371.75+2.25+0.61%set 15:01
XC.H15.EMar 2015 (E)378.50381.75378.50383.25+2.00+0.52%set 15:01
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)619.50629.00617.00627.75+8.00+1.29%set 14:31
MWE.Z14.EDec 2014 (E)627.75636.75624.25635.00+7.75+1.23%set 14:31
MWE.H15.EMar 2015 (E)639.75645.00636.00646.50+7.50+1.17%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)620.00631.75619.25631.25+10.75+1.70%set 14:30
KE.Z14.EDec 2014 (E)633.75645.50633.00645.25+11.00+1.70%set 14:30
KE.H15.EMar 2015 (E)642.00653.00641.25653.00+10.75+1.65%set 14:30
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)338.75347.50337.50348.00+11.00+3.16%set 14:30
ZO.Z14.EDec 2014 (E)326.25333.25326.00332.50+6.50+1.95%set 14:30
ZO.H15.EMar 2015 (E)312.00312.00312.00319.25+4.50+1.41%set 14:30
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201413.12513.12513.12512.940-0.145-1.12%set 14:30
RR.X14Nov 201413.30513.29013.175-0.135-1.02%set 14:30
RR.F15Jan 201513.49513.47013.350-0.150-1.12%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)13.09013.13012.93512.940-0.145-1.12%set 17:15
ZR.X14.ENov 2014 (E)13.31513.33013.20013.175-0.135-1.03%set 14:30
ZR.F15.EJan 2015 (E)13.45013.46013.35513.350-0.150-1.12%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.Q14.EAug 2014 (E)1207.0001213.0001198.3751212.250+4.750+0.39%set 15:01
XK.U14.ESep 2014 (E)1109.001109.001098.501113.75+2.25+0.20%set 15:01
XK.X14.ENov 2014 (E)1084.751087.251070.001083.50-1.25-0.12%set 15:01
SOYBEAN (MINI) (CBOT:YK)
YK.Q14Aug 20141383.251384.001383.251212.25+4.75+0.39%set 15:01
YK.U14Sep 20141102.001102.001102.001113.75+2.25+0.20%set 15:01
YK.X14Nov 20141076.001076.001076.001083.50-1.25-0.12%set 15:01
SOYBEAN MEAL (CBOT:SM)
SM.Q14Aug 2014397.7398.0396.8398.0+2.7+0.68%set 14:30
SM.U14Sep 2014366.0368.0366.0369.8+2.6+0.70%set 14:30
SM.V14Oct 2014364.9364.9364.9353.5+0.5+0.14%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Q14.EAug 2014 (E)395.8398.3391.3398.0+2.7+0.68%set 14:30
ZM.U14.ESep 2014 (E)368.4370.4363.7369.8+2.6+0.70%set 17:15
ZM.V14.EOct 2014 (E)353.3354.7348.6353.5+0.5+0.14%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.Q14Aug 201435.8536.1035.8536.09-0.15-0.42%set 14:30
BO.U14Sep 201436.5536.6536.18-0.09-0.25%set 14:30
BO.V14Oct 201436.4536.6036.17-0.08-0.22%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Q14.EAug 2014 (E)36.2636.3235.8236.09-0.15-0.42%set 14:30
ZL.U14.ESep 2014 (E)36.2936.3435.8636.18-0.09-0.25%set 14:30
ZL.V14.EOct 2014 (E)36.2636.3135.8336.17-0.08-0.22%set 14:30
SOYBEANS (CBOT:S)
S.Q14Aug 20141195.001195.001189.001212.25+4.75+0.39%set 14:30
S.U14Sep 20141102.001104.001102.001113.75+2.25+0.20%set 14:30
S.X14Nov 20141074.001082.001071.751083.50-1.25-0.12%set 14:30
SOYBEANS (CBOT:ZS)
ZS.Q14.EAug 2014 (E)1206.501214.501197.751212.25+4.75+0.39%set 14:30
ZS.U14.ESep 2014 (E)1112.001115.501098.501113.75+2.25+0.20%set 14:30
ZS.X14.ENov 2014 (E)1084.751087.251070.251083.50-1.25-0.12%set 14:30
WHEAT (CBOT:W)
W.U14Sep 2014532.25538.50532.25538.00+9.25+1.72%set 14:30
W.Z14Dec 2014556.25556.25556.00559.75+9.50+1.71%set 14:30
W.H15Mar 2015581.50581.50581.50581.50+8.75+1.50%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)528.75538.50526.50538.00+9.25+1.72%set 14:30
ZW.Z14.EDec 2014 (E)550.50560.00547.50559.75+9.50+1.70%set 14:30
ZW.H15.EMar 2015 (E)576.00581.50568.75581.50+8.75+1.51%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)527.750538.625527.000538.000+9.250+1.73%set 15:01
XW.Z14.EDec 2014 (E)554.00566.00549.00559.75+9.50+1.70%set 15:01
XW.H15.EMar 2015 (E)584.50590.50584.50581.50+8.75+1.51%set 15:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.