S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.81
-1.71 -3.53%
Gold
1095.48
+10.53 +0.97%
Euro
1.098400
+0.004830 +0.44%
US Dollar
97.209
-0.278 -0.36%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U15.ESep 2015 (E)374.75377.50369.25371.75-1.50-0.40%14:17
ZC.Z15.EDec 2015 (E)385.00387.75379.25382.00-1.75-0.45%14:17
ZC.H16.EMar 2016 (E)396.00398.50390.25393.00-1.75-0.44%14:17
CORN (MINI) (CBOT:XC)
XC.U15.ESep 2015 (E)374.500377.125369.625371.000-2.250-0.60%set 14:14
XC.Z15.EDec 2015 (E)384.750387.625379.625381.250-2.500-0.65%set 14:17
XC.H16.EMar 2016 (E)390.25393.75392.00-2.75-0.70%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U15.ESep 2015 (E)526.75531.50524.00523.50-3.25-0.62%set 14:14
MWE.Z15.EDec 2015 (E)544.00549.00540.00541.00-2.75-0.51%set 14:28
MWE.H16.EMar 2016 (E)560.25564.75559.00558.25-2.25-0.40%set 14:14
HARD RED WINTER WHEAT (KCBT:KE)
KE.U15.ESep 2015 (E)491.00497.75490.00491.50+0.50+0.10%14:17
KE.Z15.EDec 2015 (E)510.75517.50510.00512.00+1.25+0.24%set 14:14
KE.H16.EMar 2016 (E)525.00530.75524.25525.75+0.75+0.14%set 14:14
OATS (CBOT:ZO)
ZO.U15.ESep 2015 (E)235.75241.00234.50241.25+6.25+2.65%set 11:09
ZO.Z15.EDec 2015 (E)245.0253.0245.0252.0+5.5+2.23%set 13:42
ZO.H16.EMar 2016 (E)259.75261.50259.75260.75+3.25+1.26%set 12:05
ROUGH RICE (CBOT:ZR)
ZR.U15.ESep 2015 (E)11.46011.65011.33011.515+0.080+0.70%set 14:14
ZR.X15.ENov 2015 (E)11.69511.90011.62511.775+0.075+0.64%set 13:52
ZR.F16.EJan 2016 (E)11.51011.59511.51012.050+0.080+0.66%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.Q15.EAug 2015 (E)992.000998.875980.000980.750-9.500-0.95%set 13:40
XK.U15.ESep 2015 (E)965.000967.500952.375953.250-11.250-1.17%set 14:06
XK.X15.ENov 2015 (E)950.000952.125938.000940.250-9.750-1.03%set 14:32
SOYBEAN MEAL (CBOT:ZM)
ZM.Q15.EAug 2015 (E)358.3359.2351.0354.6-2.5-0.70%set 14:14
ZM.U15.ESep 2015 (E)343.2344.5337.3339.0-3.7-1.08%14:16
ZM.V15.EOct 2015 (E)331.1331.9325.8327.3-3.2-0.97%set 14:14
SOYBEAN OIL (CBOT:ZL)
ZL.Q15.EAug 2015 (E)30.2430.3029.9029.98-0.30-0.99%set 14:14
ZL.U15.ESep 2015 (E)30.3730.4430.0030.10-0.30-0.99%set 14:17
ZL.V15.EOct 2015 (E)30.4630.5230.1130.21-0.30-0.99%set 14:14
SOYBEANS (CBOT:ZS)
ZS.Q15.EAug 2015 (E)993.00995.25979.00980.75-9.50-0.96%set 14:14
ZS.U15.ESep 2015 (E)965.25966.50952.00952.50-12.00-1.24%14:17
ZS.X15.ENov 2015 (E)951.75952.50938.00939.75-10.25-1.08%14:17
WHEAT (CBOT:ZW)
ZW.U15.ESep 2015 (E)496.75503.50495.75499.00+2.50+0.50%14:17
ZW.Z15.EDec 2015 (E)504.25510.00502.75504.50+0.25+0.05%14:16
ZW.H16.EMar 2016 (E)511.00516.25508.50510.50-0.75-0.15%set 14:14
WHEAT (MINI) (CBOT:XW)
XW.U15.ESep 2015 (E)496.250503.125496.250499.250+2.750+0.55%set 13:59
XW.Z15.EDec 2015 (E)506.875509.375506.875504.750+0.500+0.10%set 09:35
XW.H16.EMar 2016 (E)525.125528.000525.125510.500-0.750-0.15%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.