S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.22
+0.16 +0.19%
Gold
1241.775
+5.390 +0.44%
Euro
1.276450
-0.000215 -0.02%
US Dollar
85.201
-0.049 -0.06%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014350.25350.75347.50348.00-4.25-1.22%set 14:30
C.H15Mar 2015363.75363.75360.50361.25-4.00-1.11%set 14:30
C.K15May 2015369.25369.50364.25370.00-4.25-1.15%set 14:30
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)345.25346.75344.25344.50-3.50-1.01%05:25
ZC.H15.EMar 2015 (E)358.75359.75357.25357.75-3.50-0.97%05:25
ZC.K15.EMay 2015 (E)367.00368.50366.25366.50-3.50-0.95%05:25
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)346.000346.750344.375344.625-3.375-0.97%05:13
XC.H15.EMar 2015 (E)367.50368.00361.00361.25-4.00-1.11%set 14:46
XC.K15.EMay 2015 (E)374.00374.00371.50370.00-4.25-1.15%set 14:46
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)569.50570.50568.25568.25-2.25-0.39%04:57
MWE.H15.EMar 2015 (E)582.50588.00575.50575.75-7.00-1.22%set 14:31
MWE.K15.EMay 2015 (E)591.00595.75583.50583.50-8.00-1.37%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)601.00602.50600.00600.25-1.50-0.25%05:15
KE.H15.EMar 2015 (E)601.75601.75600.25600.75-1.00-0.17%05:00
KE.K15.EMay 2015 (E)596.75598.50596.50596.75-1.75-0.29%05:14
OATS (CBOT:O)
O.Z14Dec 2014333.00333.00333.00347.75+0.75+0.22%set 14:30
O.H15Mar 2015335.75335.75335.75335.75+0.75+0.22%set 14:30
O.K15May 2015328.0328.0328.0328.0-0.5-0.15%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)346.50350.50344.75347.75+0.75+0.21%set 14:30
ZO.H15.EMar 2015 (E)336.00337.50333.00335.75+0.75+0.22%set 14:30
ZO.K15.EMay 2015 (E)323.0323.0323.0328.0-0.5-0.15%set 14:30
ROUGH RICE (CBOT:RR)
RR.X14Nov 201412.53012.53012.53012.545+0.035+0.28%set 14:30
RR.F15Jan 201512.73512.68012.715+0.045+0.35%set 14:30
RR.H15Mar 201513.0713.1012.98+0.04+0.31%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.51512.55012.50012.545+0.035+0.28%set 17:15
ZR.F15.EJan 2015 (E)12.67012.72012.67012.715+0.045+0.35%set 14:30
ZR.H15.EMar 2015 (E)12.9512.9712.9512.98+0.04+0.31%set 17:15
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)950.000950.500942.000941.625-10.125-1.07%set 05:12
XK.F15.EJan 2015 (E)957.00957.75950.00950.00-9.75-1.02%set 05:12
XK.H15.EMar 2015 (E)981.000987.000969.875968.000-13.750-1.42%set 14:46
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 2014960.00960.00960.00951.75-14.75-1.55%set 15:00
YK.F15Jan 20151245.251245.251245.25959.75-14.50-1.51%set 15:00
YK.H15Mar 2015948.00957.00948.00968.00-13.75-1.42%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.Z14Dec 2014330.4335.0330.4330.5-4.1-1.24%set 14:30
SM.F15Jan 2015307.3312.0307.3325.1-3.5-1.08%set 14:30
SM.H15Mar 2015298.0298.0295.5318.9-3.3-1.03%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.Z14.EDec 2014 (E)329.9330.0326.3326.4-4.1-1.24%05:25
ZM.F15.EJan 2015 (E)324.3324.4320.5320.5-4.6-1.42%05:24
ZM.H15.EMar 2015 (E)318.0318.0314.1314.1-4.8-1.51%set 05:22
SOYBEAN OIL (CBOT:BO)
BO.Z14Dec 201432.1932.2532.0232.02-0.34-1.06%set 14:30
BO.F15Jan 201532.2932.7332.2532.29-0.33-1.02%set 14:30
BO.H15Mar 201532.5232.9532.5032.53-0.32-0.98%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Z14.EDec 2014 (E)32.0832.0931.8031.86-0.16-0.50%05:25
ZL.F15.EJan 2015 (E)32.3432.3432.0632.12-0.17-0.53%05:25
ZL.H15.EMar 2015 (E)32.5132.5132.3132.40-0.13-0.40%05:11
SOYBEANS (CBOT:S)
S.X14Nov 2014958.00959.00952.00951.75-14.75-1.55%set 14:30
S.F15Jan 2015969.00969.00964.00959.75-14.50-1.51%set 14:30
S.H15Mar 2015974.50974.50964.00968.00-13.75-1.42%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)950.00950.75940.25940.50-11.25-1.18%05:25
ZS.F15.EJan 2015 (E)957.50958.25948.25948.25-11.50-1.20%05:25
ZS.H15.EMar 2015 (E)966.25966.25957.50957.50-10.50-1.09%05:22
WHEAT (CBOT:W)
W.Z14Dec 2014504.25515.00504.25516.00-1.00-0.19%set 14:30
W.H15Mar 2015498.75498.75498.75528.00-0.75-0.14%set 14:30
W.K15May 2015588.5588.5588.5534.5-1.0-0.19%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)515.00515.75510.25510.25-5.75-1.11%05:25
ZW.H15.EMar 2015 (E)528.00528.00522.50522.75-5.25-1.00%05:20
ZW.K15.EMay 2015 (E)539.50540.25532.00534.50-1.00-0.19%set 14:30
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)515.000515.125512.125516.000-2.125-0.41%set 14:46
XW.H15.EMar 2015 (E)528.000530.250527.375528.000-0.750-0.14%set 14:46
XW.K15.EMay 2015 (E)538.50538.50536.25534.50-1.00-0.19%set 14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.