S&P 500
1977.07
-10.91 -0.55%
Dow Indu
16942.69
-141.11 -0.83%
Nasdaq
4439.20
-32.91 -0.74%
Crude Oil
102.09
+0.02 +0.02%
Gold
1294.105
+1.705 +0.13%
Euro
1.34368
-0.00282 -0.21%
US Dollar
81.020
+0.152 +0.20%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014359.00359.25357.75359.25-2.25-0.62%11:28
C.Z14Dec 2014376.00376.00364.75369.50-1.25-0.34%set 14:30
C.H15Mar 2015379.25380.75379.25381.25-1.25-0.33%set 14:30
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)361.0363.0357.0359.5-2.0-0.55%11:40
ZC.Z14.EDec 2014 (E)369.00370.75364.75368.25-1.25-0.34%11:39
ZC.H15.EMar 2015 (E)380.75382.75376.50380.00-1.25-0.33%11:39
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)361.000362.250356.250359.375-2.125-0.59%11:37
XC.Z14.EDec 2014 (E)369.750370.375364.500368.250-1.250-0.34%11:39
XC.H15.EMar 2015 (E)378.50379.25378.50379.25-2.00-0.53%set 11:21
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)619.50625.00617.00622.50+2.75+0.44%11:37
MWE.Z14.EDec 2014 (E)627.75632.50624.25630.00+2.75+0.44%11:36
MWE.H15.EMar 2015 (E)639.75642.25636.00641.25+2.25+0.35%11:29
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)620.00628.50619.25625.50+5.00+0.81%11:38
KE.Z14.EDec 2014 (E)633.75642.00633.00639.00+4.75+0.75%11:39
KE.H15.EMar 2015 (E)642.00649.25641.25645.75+3.50+0.55%11:29
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)338.75347.50337.50347.50+10.50+3.12%11:31
ZO.Z14.EDec 2014 (E)326.25333.25326.00332.00+6.00+1.84%11:33
ZO.H15.EMar 2015 (E)312.00312.00312.00314.75-0.50-0.16%set 14:30
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201413.12513.12513.12513.085-0.035-0.27%set 14:30
RR.X14Nov 201413.30513.29013.290-0.020-0.15%10:44
RR.F15Jan 201513.49513.47013.470-0.030-0.22%10:44
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)13.09013.13013.00013.000-0.085-0.65%11:09
ZR.X14.ENov 2014 (E)13.31513.33013.22013.230-0.080-0.60%11:09
ZR.F15.EJan 2015 (E)13.4513.4513.4013.40-0.10-0.74%10:57
SOYBEAN (MINI) (CBOT:XK)
XK.Q14.EAug 2014 (E)1207.0001208.7501198.3751207.000-0.500-0.04%set 11:37
XK.U14.ESep 2014 (E)1109.01110.01098.51110.0-1.5-0.14%11:30
XK.X14.ENov 2014 (E)1084.751087.251070.001077.00-7.75-0.71%11:36
SOYBEAN (MINI) (CBOT:YK)
YK.Q14Aug 20141383.251384.001383.251207.50+6.50+0.54%set 15:00
YK.U14Sep 20141102.001102.001102.001111.50+9.75+0.88%set 15:00
YK.X14Nov 20141076.001076.001076.001076.00-8.75-0.80%09:31
SOYBEAN MEAL (CBOT:SM)
SM.Q14Aug 2014387.5387.5381.0395.3+3.8+0.96%set 14:30
SM.U14Sep 2014366.0368.0366.0367.2+2.9+0.79%set 14:30
SM.V14Oct 2014364.9364.9364.9353.0+2.8+0.79%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.Q14.EAug 2014 (E)395.8397.9391.3396.5+1.2+0.30%11:39
ZM.U14.ESep 2014 (E)368.4370.4363.7369.4+2.2+0.60%11:39
ZM.V14.EOct 2014 (E)353.3353.9348.6352.5-0.5-0.14%11:39
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.Q14Aug 201435.8536.0335.8536.03-0.21-0.58%11:27
BO.U14Sep 201436.0836.0935.9536.09-0.18-0.50%set 11:27
BO.V14Oct 201436.4536.6036.25+0.03+0.08%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Q14.EAug 2014 (E)36.2636.3235.8236.02-0.22-0.61%11:36
ZL.U14.ESep 2014 (E)36.2936.3435.8636.06-0.21-0.58%11:39
ZL.V14.EOct 2014 (E)36.2636.3135.8336.01-0.24-0.66%11:39
SOYBEANS (CBOT:S)
S.Q14Aug 20141195.01195.01189.01207.5+6.5+0.54%set 14:30
S.U14Sep 20141102.001104.001102.001111.50+9.75+0.87%set 14:30
S.X14Nov 20141074.001081.001071.751078.00-6.75-0.62%11:33
SOYBEANS (CBOT:ZS)
ZS.Q14.EAug 2014 (E)1206.501211.751197.751207.75+0.25+0.02%11:39
ZS.U14.ESep 2014 (E)1112.001113.501098.501108.25-3.25-0.29%11:39
ZS.X14.ENov 2014 (E)1084.751087.251070.251078.00-6.75-0.62%11:39
WHEAT (CBOT:W)
W.U14Sep 2014534.50534.75532.50528.75-2.00-0.38%set 14:30
W.Z14Dec 2014548.50548.50548.00550.25-4.25-0.77%set 14:30
W.H15Mar 2015572.75572.75572.75572.75-5.00-0.87%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)528.75538.00526.50535.00+6.25+1.18%11:39
ZW.Z14.EDec 2014 (E)550.50558.50547.50555.75+5.50+1.00%11:39
ZW.H15.EMar 2015 (E)576.00579.00568.75576.75+4.00+0.70%11:37
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)527.750537.750527.000534.875+6.125+1.16%11:37
XW.Z14.EDec 2014 (E)548.750557.750548.625555.750+5.500+0.99%set 11:37
XW.H15.EMar 2015 (E)584.50590.50584.50572.75-5.00-0.87%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.