S&P 500
1913.85
-58.33 -3.05%
Dow Indu
16058.35
-469.68 -2.92%
Nasdaq
4639.65
-136.86 -2.95%
Crude Oil
44.43
-0.98 -2.22%
Gold
1138.745
-0.205 -0.02%
Euro
1.128510
+0.001195 +0.11%
US Dollar
95.638
+0.263 +0.34%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U15.ESep 2015 (E)356.75358.00355.50357.75+1.75+0.49%set 01:49
ZC.Z15.EDec 2015 (E)369.00371.50368.00370.75+1.75+0.48%02:09
ZC.H16.EMar 2016 (E)380.00382.25379.00381.75+1.50+0.40%set 02:01
CORN (MINI) (CBOT:XC)
XC.U15.ESep 2015 (E)360.00360.00349.25356.00-7.75-2.15%set 15:00
XC.Z15.EDec 2015 (E)375.000375.000367.875369.000-6.250-1.70%set 15:00
XC.H16.EMar 2016 (E)387.00387.00382.50380.25-6.00-1.58%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U15.ESep 2015 (E)490.0490.0485.5492.0-4.5-0.90%set 14:31
MWE.Z15.EDec 2015 (E)510.25513.00510.00511.250.000.00%set 02:00
MWE.H16.EMar 2016 (E)527.25534.00526.50526.75-3.50-0.67%set 14:31
HARD RED WINTER WHEAT (KCBT:KE)
KE.U15.ESep 2015 (E)463.75466.50462.00458.50-5.25-1.14%set 14:16
KE.Z15.EDec 2015 (E)481.75485.00481.50484.00+1.75+0.36%02:08
KE.H16.EMar 2016 (E)495.75497.75495.75495.75+1.50+0.30%set 14:16
OATS (CBOT:ZO)
ZO.U15.ESep 2015 (E)238.0240.0233.0224.0-11.5-4.94%set 14:16
ZO.Z15.EDec 2015 (E)224.00227.25224.00226.25+2.25+1.00%set 01:58
ZO.H16.EMar 2016 (E)228.00230.75224.00225.00-4.50-2.00%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.U15.ESep 2015 (E)11.84011.84011.58011.595-0.285-2.45%set 14:16
ZR.X15.ENov 2015 (E)12.14512.14511.75011.865-0.295-2.48%set 17:13
ZR.F16.EJan 2016 (E)12.3212.4212.0612.16-0.29-2.38%set 17:13
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.U15.ESep 2015 (E)892.625892.625874.875884.750-12.750-1.44%set 15:00
XK.X15.ENov 2015 (E)873.50879.75873.50879.75+5.75+0.66%set 01:50
XK.F16.EJan 2016 (E)883.000883.625874.375878.750-13.500-1.54%set 15:00
SOYBEAN MEAL (CBOT:ZM)
ZM.U15.ESep 2015 (E)318.3322.1317.9320.9+3.0+0.94%set 02:09
ZM.V15.EOct 2015 (E)310.8314.4310.4313.9+3.4+1.10%02:09
ZM.Z15.EDec 2015 (E)308.3311.8307.9311.5+3.4+1.10%02:09
SOYBEAN OIL (CBOT:ZL)
ZL.U15.ESep 2015 (E)27.1727.2327.0627.11-0.11-0.40%set 01:50
ZL.V15.EOct 2015 (E)27.2927.3327.0727.12-0.22-0.80%02:08
ZL.Z15.EDec 2015 (E)27.5027.5527.2727.34-0.21-0.76%02:09
SOYBEANS (CBOT:ZS)
ZS.U15.ESep 2015 (E)882.50888.00882.50887.50+2.75+0.31%set 01:54
ZS.X15.ENov 2015 (E)874.00879.75872.25879.25+5.25+0.60%02:09
ZS.F16.EJan 2016 (E)878.75884.50876.75883.50+4.75+0.54%set 02:01
WHEAT (CBOT:ZW)
ZW.U15.ESep 2015 (E)482.0488.5481.0484.0+1.5+0.31%set 14:30
ZW.Z15.EDec 2015 (E)485.75490.00485.25488.50+2.25+0.46%02:08
ZW.H16.EMar 2016 (E)491.00492.75491.00491.00+1.75+0.36%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.