S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.24
+0.42 +0.74%
Gold
1318.225
-2.425 -0.18%
Euro
1.130775
-0.000765 -0.07%
US Dollar
96.556
+0.040 +0.04%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.K19May 2019379.25380.00379.00379.750.000.00%02:49
ZC.N19Jul 2019388.50389.25388.25389.00-0.25-0.06%02:48
ZC.U19Sep 2019394.5395.0394.5395.0+0.5+0.13%23:45
CORN (MINI) (CBOT:XC)
XC.K19May 2019379.375379.875379.125379.875+0.125+0.03%01:41
XC.N19Jul 2019387.875389.500386.500388.500+1.000+0.26%14:15
XC.U19Sep 2019393.500395.625393.250395.625+2.375+0.60%12:47
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.K19May 2019573.00573.00571.00571.25-2.00-0.35%22:57
@MW.N19Jul 2019570.25571.25567.25568.25-2.50-0.44%09:57
@MW.U19Sep 2019574.00574.75573.75574.000.000.00%21:31
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.K19May 2019449.50452.00448.25450.25+1.00+0.22%02:42
@KW.N19Jul 2019452.50454.50452.00452.00-1.50-0.33%03:30
@KW.U19Sep 2019469.00472.00469.00469.500.000.00%00:38
SOYBEAN (MINI) (CBOT:XK)
XK.K19May 2019905.375906.875905.000905.000-1.500-0.16%00:59
XK.N19Jul 2019919.00920.00918.75920.00+0.50+0.05%20:09
XK.Q19Aug 2019924.625926.000921.250926.000+2.750+0.29%12:47
SOYBEAN MEAL (CBOT:ZM)
ZM.K19May 2019314.6315.7314.1314.9-0.2-0.06%02:52
ZM.N19Jul 2019317.5318.9317.3318.3-0.1-0.03%02:06
ZM.Q19Aug 2019319.7320.1319.7319.8+0.1+0.03%00:20
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:ZL)
ZL.K19May 201928.8228.8528.7428.76-0.06-0.20%02:52
ZL.N19Jul 201929.1529.1629.0729.08-0.06-0.20%02:03
ZL.Q19Aug 201929.2929.2929.2129.21-0.06-0.19%02:52
SOYBEANS (CBOT:ZS)
ZS.K19May 2019905.50907.50904.75905.25-1.25-0.14%02:49
ZS.N19Jul 2019918.50920.50918.50918.75-1.25-0.13%02:30
ZS.Q19Aug 2019925.00926.75924.75924.75-1.25-0.13%02:05
WHEAT (CBOT:ZW)
ZW.K19May 2019470.00474.50469.25472.75+3.25+0.64%02:52
ZW.N19Jul 2019474.75479.50474.50478.00+3.00+0.59%02:41
ZW.U19Sep 2019483.25487.75483.25486.75+3.25+0.63%02:39
WHEAT (MINI) (CBOT:XW)
XW.K19May 2019472.5472.5471.5472.5+2.0+0.39%01:55
XW.N19Jul 2019469.375475.500469.000475.500+4.750+0.93%11:18
XW.U19Sep 2019480.00480.00476.75476.75-1.50-0.29%11:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.