S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.81
+0.04 +0.06%
Gold
1331.11
+2.70 +0.20%
Euro
1.230765
-0.000085 -0.01%
US Dollar
89.827
+0.111 +0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.G18.EFeb 2018 (E)200.00200.00200.00200.00+0.25+0.12%set 15:05
BWF.H18.EMar 2018 (E)202.5202.5202.5202.50.00.00%set 15:05
BWF.J18.EApr 2018 (E)20220220220200.00%set 15:05
CORN (CBOT:ZC)
ZC.H18.EMar 2018 (E)366.25367.75366.25367.50+0.75+0.20%08:44
ZC.K18.EMay 2018 (E)374.75376.25374.50376.00+1.25+0.33%08:44
ZC.N18.EJul 2018 (E)382.50383.75382.25383.50+1.00+0.26%08:41
CORN (MINI) (CBOT:XC)
XC.H18.EMar 2018 (E)366.50366.75366.50366.750.000.00%set 14:22
XC.K18.EMay 2018 (E)374.000375.875374.000374.750+0.625+0.17%set 14:22
XC.N18.EJul 2018 (E)381.375382.625381.250382.500+0.750+0.20%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H18.EMar 2018 (E)601.00604.75601.00604.00+1.00+0.17%08:29
MWE.K18.EMay 2018 (E)614.75617.00613.75616.00+0.25+0.04%06:19
MWE.N18.EJul 2018 (E)625.75626.50624.75625.750.000.00%06:19
HARD RED WINTER WHEAT (KCBT:KE)
KE.H18.EMar 2018 (E)470.50475.25470.50475.25+4.50+0.96%08:29
KE.K18.EMay 2018 (E)487.25491.25486.25490.75+4.50+0.93%08:30
KE.N18.EJul 2018 (E)506.00509.00504.25508.75+4.50+0.89%08:29
OATS (CBOT:ZO)
ZO.H18.EMar 2018 (E)257.00257.00257.00257.75-0.75-0.29%set 14:15
ZO.K18.EMay 2018 (E)260.00262.50259.75261.25+0.50+0.19%03:06
ZO.N18.EJul 2018 (E)258.50263.00256.50260.75+2.25+0.86%set 14:15
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:ZR)
ZR.H18.EMar 2018 (E)11.9912.0511.9012.02+0.08+0.66%set 14:16
ZR.K18.EMay 2018 (E)12.26012.26012.26012.255+0.005+0.04%set 14:16
ZR.N18.EJul 2018 (E)12.48512.48512.48512.480+0.005+0.04%set 17:19
SOYBEAN (MINI) (CBOT:XK)
XK.H18.EMar 2018 (E)1031.0001038.7501031.0001036.625+4.625+0.45%08:36
XK.K18.EMay 2018 (E)1042.0001048.6251042.0001048.625+5.375+0.52%08:06
XK.N18.EJul 2018 (E)1052.0001054.6251052.0001052.500+1.875+0.18%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.H18.EMar 2018 (E)376.2379.6375.7378.0+1.1+0.29%08:41
ZM.K18.EMay 2018 (E)379.0382.4378.4380.9+1.3+0.34%08:44
ZM.N18.EJul 2018 (E)378.6381.4377.8380.2+1.1+0.29%08:44
SOYBEAN OIL (CBOT:ZL)
ZL.H18.EMar 2018 (E)32.1032.3132.0532.27+0.23+0.72%08:39
ZL.K18.EMay 2018 (E)32.3232.5132.2532.45+0.20+0.62%08:44
ZL.N18.EJul 2018 (E)32.5032.6832.4332.66+0.25+0.77%08:36
SOYBEANS (CBOT:ZS)
ZS.H18.EMar 2018 (E)1031.001038.751031.001036.00+4.00+0.39%08:44
ZS.K18.EMay 2018 (E)1042.251050.001042.001047.25+4.00+0.38%08:44
ZS.N18.EJul 2018 (E)1051.251059.001051.251056.50+4.00+0.38%08:43
WHEAT (CBOT:ZW)
ZW.H18.EMar 2018 (E)452.00456.00451.50455.25+4.00+0.89%08:44
ZW.K18.EMay 2018 (E)466.00469.00464.25468.25+4.00+0.86%08:44
ZW.N18.EJul 2018 (E)480.0484.0479.0483.5+4.5+0.94%08:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.