S&P 500
2797.81
-4.75 -0.17%
Dow Indu
26020.10
-95.55 -0.37%
Nasdaq
7299.12
+0.84 +0.01%
Crude Oil
63.98
+0.06 +0.09%
Gold
1329.000
+2.680 +0.20%
Euro
1.223635
+0.004785 +0.39%
US Dollar
90.444
-0.534 -0.59%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H18.EMar 2018 (E)352.5354.0351.5352.0-1.0-0.28%12:21
ZC.K18.EMay 2018 (E)360.50361.75359.50360.00-1.00-0.28%12:21
ZC.N18.EJul 2018 (E)368.50369.75367.50368.00-1.25-0.34%12:21
CORN (MINI) (CBOT:XC)
XC.H18.EMar 2018 (E)352.000353.875351.250352.000-1.000-0.28%12:19
XC.K18.EMay 2018 (E)36036136036100.00%09:56
XC.N18.EJul 2018 (E)364.125368.750364.125369.250+4.250+1.15%set 14:22
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H18.EMar 2018 (E)612.50616.50611.00611.50-0.25-0.04%12:21
MWE.K18.EMay 2018 (E)621.25625.25621.00621.000.000.00%12:21
MWE.N18.EJul 2018 (E)628.50631.25628.00628.00+0.75+0.12%12:17
HARD RED WINTER WHEAT (KCBT:KE)
KE.H18.EMar 2018 (E)426.75430.75426.50428.75+1.75+0.41%12:21
KE.K18.EMay 2018 (E)440.00444.00439.75442.00+1.50+0.34%12:21
KE.N18.EJul 2018 (E)456.50460.00456.00458.25+1.75+0.38%12:21
OATS (CBOT:ZO)
ZO.H18.EMar 2018 (E)255.00261.75254.00260.75+6.50+2.55%12:21
ZO.K18.EMay 2018 (E)255.25261.50255.25261.00+5.50+2.15%12:21
ZO.N18.EJul 2018 (E)255.50255.50255.50260.50+3.75+1.43%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.H18.EMar 2018 (E)12.14512.24012.09512.165+0.015+0.12%12:17
ZR.K18.EMay 2018 (E)12.3512.5312.3512.410.000.00%set 17:17
ZR.N18.EJul 2018 (E)12.65512.65512.65512.655+0.045+0.36%set 12:05
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H18.EMar 2018 (E)968.500974.625966.500974.375+5.625+0.58%12:19
XK.K18.EMay 2018 (E)979.500985.000977.875985.000+5.000+0.51%12:12
XK.N18.EJul 2018 (E)989.0995.0989.0995.0+5.5+0.56%12:13
SOYBEAN MEAL (CBOT:ZM)
ZM.H18.EMar 2018 (E)324.5328.9323.6328.3+4.0+1.23%12:21
ZM.K18.EMay 2018 (E)328.1332.3327.1331.7+3.8+1.16%12:20
ZM.N18.EJul 2018 (E)330.7334.7329.8334.6+4.0+1.21%12:19
SOYBEAN OIL (CBOT:ZL)
ZL.H18.EMar 2018 (E)32.4932.6832.2732.43-0.08-0.25%12:21
ZL.K18.EMay 2018 (E)32.6932.8732.4832.62-0.08-0.24%12:21
ZL.N18.EJul 2018 (E)32.8733.0732.6732.82-0.07-0.21%12:21
SOYBEANS (CBOT:ZS)
ZS.H18.EMar 2018 (E)968.75974.75966.50974.50+5.75+0.59%12:21
ZS.K18.EMay 2018 (E)980.00985.75977.50985.50+5.50+0.56%12:21
ZS.N18.EJul 2018 (E)989.50995.50987.25995.25+5.75+0.58%12:21
WHEAT (CBOT:ZW)
ZW.H18.EMar 2018 (E)422.25425.75421.25424.50+3.00+0.71%12:21
ZW.K18.EMay 2018 (E)435.00438.25434.50437.00+2.50+0.58%12:20
ZW.N18.EJul 2018 (E)447.50451.00447.50450.25+2.50+0.56%12:21
WHEAT (MINI) (CBOT:XW)
XW.H18.EMar 2018 (E)422.500425.375422.000424.625+3.125+0.74%12:06
XW.K18.EMay 2018 (E)429.00432.25429.00434.50+4.50+1.04%set 14:22
XW.N18.EJul 2018 (E)447.00447.00441.00447.75+4.00+0.91%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.