S&P 500
2112.33
+3.70 +0.18%
Dow Indu
17758.57
+12.59 +0.07%
Nasdaq
5149.49
+20.71 +0.40%
Crude Oil
47.62
-0.90 -1.86%
Gold
1098.205
+13.255 +1.22%
Euro
1.10826
+0.01469 +1.34%
US Dollar
96.794
-0.693 -0.89%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U15.ESep 2015 (E)374.75377.50372.50372.50-0.75-0.20%11:07
ZC.Z15.EDec 2015 (E)385.00387.75382.75382.75-1.00-0.26%11:07
ZC.H16.EMar 2016 (E)396.00398.50393.75393.75-1.00-0.25%11:07
CORN (MINI) (CBOT:XC)
XC.U15.ESep 2015 (E)374.500377.125372.500372.625-0.625-0.17%11:06
XC.Z15.EDec 2015 (E)384.750387.625382.875382.875-0.875-0.23%11:05
XC.H16.EMar 2016 (E)390.25393.75394.75+5.75+1.46%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U15.ESep 2015 (E)526.75531.50525.50526.50-0.25-0.05%11:05
MWE.Z15.EDec 2015 (E)544.00549.00543.00544.25+0.50+0.09%11:01
MWE.H16.EMar 2016 (E)560.25564.75560.00561.00+0.50+0.09%11:05
HARD RED WINTER WHEAT (KCBT:KE)
KE.U15.ESep 2015 (E)491.00497.75490.00492.50+1.50+0.30%11:07
KE.Z15.EDec 2015 (E)510.75517.50510.00512.00+1.25+0.24%11:06
KE.H16.EMar 2016 (E)525.00530.75524.25526.25+1.25+0.24%10:53
OATS (CBOT:ZO)
ZO.U15.ESep 2015 (E)235.75241.00234.50239.75+4.75+2.01%11:05
ZO.Z15.EDec 2015 (E)245.0253.0245.0250.5+4.0+1.62%11:05
ZO.H16.EMar 2016 (E)252.75257.25252.25257.50+6.00+2.33%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.U15.ESep 2015 (E)11.46011.60511.33011.520+0.085+0.74%11:05
ZR.X15.ENov 2015 (E)11.69511.87011.62511.765+0.065+0.55%11:00
ZR.F16.EJan 2016 (E)11.51011.59511.51011.970+0.235+1.95%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.Q15.EAug 2015 (E)992.000992.750984.875984.875-5.375-0.54%10:41
XK.U15.ESep 2015 (E)965.000967.500954.125956.000-8.500-0.88%09:48
XK.X15.ENov 2015 (E)950.000952.125938.000941.250-8.750-0.92%11:03
SOYBEAN MEAL (CBOT:ZM)
ZM.Q15.EAug 2015 (E)358.3359.2352.2352.8-4.3-1.20%11:06
ZM.U15.ESep 2015 (E)343.2344.5337.8339.0-3.7-1.08%11:07
ZM.V15.EOct 2015 (E)331.1331.9325.8326.8-3.7-1.12%11:07
SOYBEAN OIL (CBOT:ZL)
ZL.Q15.EAug 2015 (E)30.2430.3029.9030.05-0.23-0.76%11:07
ZL.U15.ESep 2015 (E)30.3730.4430.0030.16-0.24-0.79%11:07
ZL.V15.EOct 2015 (E)30.4630.5230.1230.27-0.24-0.79%11:06
SOYBEANS (CBOT:ZS)
ZS.Q15.EAug 2015 (E)993.00995.25982.00984.50-5.75-0.58%11:07
ZS.U15.ESep 2015 (E)965.25966.50953.00956.75-7.75-0.80%11:07
ZS.X15.ENov 2015 (E)951.75952.50938.00941.75-8.25-0.87%11:07
WHEAT (CBOT:ZW)
ZW.U15.ESep 2015 (E)496.75503.50495.75497.75+1.25+0.25%11:07
ZW.Z15.EDec 2015 (E)504.25510.00503.00504.00-0.25-0.05%11:07
ZW.H16.EMar 2016 (E)511.00516.25509.00510.00-1.25-0.24%11:07
WHEAT (MINI) (CBOT:XW)
XW.U15.ESep 2015 (E)496.25503.00496.25498.00+1.50+0.30%11:01
XW.Z15.EDec 2015 (E)506.875509.375506.875507.000+2.750+0.54%09:35
XW.H16.EMar 2016 (E)525.125528.000525.125511.250-1.750-0.34%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.