S&P 500
2070.65
+9.42 +0.46%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.40%
Crude Oil
57.85
+3.49 +6.33%
Gold
1196.030
-2.215 -0.18%
Euro
1.222715
-0.005585 -0.45%
US Dollar
89.603
+0.370 +0.48%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.H15Mar 2015407.00409.00406.75410.50-0.50-0.12%set 14:05
C.K15May 2015416.5419.0416.5419.0-0.5-0.12%set 14:14
C.N15Jul 2015413.50413.50405.50426.00-0.25-0.06%set 14:30
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
CORN (CBOT:ZC)
ZC.H15.EMar 2015 (E)410.75410.75405.00410.50-0.50-0.12%set 14:14
ZC.K15.EMay 2015 (E)419.00419.25413.50419.00-0.50-0.12%set 14:14
ZC.N15.EJul 2015 (E)425.75426.00420.00426.00-0.25-0.06%set 14:14
CORN (MINI) (CBOT:XC)
XC.H15.EMar 2015 (E)410.875411.375405.125410.500-0.500-0.12%set 14:30
XC.K15.EMay 2015 (E)419.375419.375414.000419.000-0.500-0.12%set 11:35
XC.N15.EJul 2015 (E)426.000428.625423.250426.000-0.250-0.06%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H15.EMar 2015 (E)658.50660.25643.50648.25-12.75-1.93%set 14:29
MWE.K15.EMay 2015 (E)662.00665.75649.50654.00-13.00-1.96%set 14:14
MWE.N15.EJul 2015 (E)671.75671.75655.00660.75-12.50-1.86%set 12:22
HARD RED WINTER WHEAT (KCBT:KE)
KE.H15.EMar 2015 (E)681.50682.50661.75666.00-17.75-2.60%set 14:14
KE.K15.EMay 2015 (E)684.75685.50666.00670.25-17.25-2.51%set 14:14
KE.N15.EJul 2015 (E)685.00686.00666.50672.00-16.25-2.36%set 14:14
OATS (CBOT:O)
O.H15Mar 2015310.50310.50310.50310.50-5.75-1.82%set 14:30
O.K15May 2015313.5313.5313.5313.5-6.0-1.88%set 14:30
O.N15Jul 2015315.75315.75315.75315.75-2.75-0.86%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.H15.EMar 2015 (E)316.00317.00304.25310.50-5.75-1.82%set 14:10
ZO.K15.EMay 2015 (E)320.25320.50316.00313.50-6.00-1.88%set 12:44
ZO.N15.EJul 2015 (E)319.75319.75319.75315.75-2.75-0.86%set 14:30
ROUGH RICE (CBOT:RR)
RR.F15Jan 201512.1312.1812.1812.31+0.20+1.65%set 14:30
RR.H15Mar 201512.5512.7012.53+0.20+1.62%set 14:30
RR.K15May 201512.88012.63012.805+0.200+1.59%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.F15.EJan 2015 (E)12.12512.31512.09012.310+0.200+1.65%set 14:11
ZR.H15.EMar 2015 (E)12.34512.54012.31512.530+0.200+1.62%set 14:11
ZR.K15.EMay 2015 (E)12.69012.69012.69012.805+0.200+1.59%set 17:16
SOYBEAN (MINI) (CBOT:XK)
XK.F15.EJan 2015 (E)1034.51035.51022.51030.5-4.5-0.44%set 14:14
XK.H15.EMar 2015 (E)1042.7501043.8751030.7501038.500-4.750-0.46%set 14:14
XK.K15.EMay 2015 (E)1049.8751048.5001046.000-4.250-0.40%set 15:00
SOYBEAN (MINI) (CBOT:YK)
YK.F15Jan 20151037.01047.01037.01030.5-4.5-0.43%set 15:00
YK.H15Mar 2015948.00957.00948.001038.50-4.75-0.46%set 15:00
YK.K15May 20151046.001046.001046.001046.00-4.25-0.40%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.F15Jan 2015361.5367.0361.5363.5-1.8-0.49%set 14:30
SM.H15Mar 2015352.2352.2351.7352.0-1.9-0.54%set 14:14
SM.K15May 2015343.5343.5343.5347.1-1.3-0.37%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.F15.EJan 2015 (E)365.2365.4360.0363.5-1.8-0.49%set 14:14
ZM.H15.EMar 2015 (E)353.9354.8348.7352.0-1.9-0.54%set 14:14
ZM.K15.EMay 2015 (E)347.8349.3343.7347.1-1.3-0.37%set 14:14
SOYBEAN OIL (CBOT:BO)
BO.F15Jan 201531.9531.9631.9531.97+0.08+0.25%set 14:14
BO.H15Mar 201532.3232.3231.9532.16+0.08+0.25%set 14:30
BO.K15May 201532.4032.4032.2032.38+0.08+0.25%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.F15.EJan 2015 (E)31.9232.1431.7131.97+0.08+0.25%set 14:14
ZL.H15.EMar 2015 (E)32.0832.3031.8832.16+0.08+0.25%set 14:14
ZL.K15.EMay 2015 (E)32.2832.5132.1332.38+0.08+0.25%set 14:14
SOYBEANS (CBOT:S)
S.F15Jan 20151028.501032.251023.501030.50-4.50-0.44%set 13:57
S.H15Mar 20151033.001036.501031.501038.50-4.75-0.45%set 13:57
S.K15May 20151051.751051.751051.751046.00-4.25-0.40%set 14:30
SOYBEANS (CBOT:ZS)
ZS.F15.EJan 2015 (E)1034.751035.751022.501030.50-4.50-0.43%set 14:14
ZS.H15.EMar 2015 (E)1043.001044.001030.251038.50-4.75-0.45%set 14:14
ZS.K15.EMay 2015 (E)1050.001051.001037.751046.00-4.25-0.40%set 14:14
WHEAT (CBOT:W)
W.H15Mar 2015629.75629.75629.75632.25-23.00-3.52%set 14:30
W.K15May 2015590.00591.00590.00635.00-21.75-3.31%set 14:30
W.N15Jul 2015557.50557.50557.25634.25-19.75-3.03%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H15.EMar 2015 (E)654.00654.50629.25632.25-23.00-3.52%set 14:14
ZW.K15.EMay 2015 (E)655.00655.00632.00635.00-21.75-3.32%set 14:14
ZW.N15.EJul 2015 (E)652.00652.50629.00634.25-19.75-3.02%set 14:14
WHEAT (MINI) (CBOT:XW)
XW.H15.EMar 2015 (E)653.00653.50629.25632.25-23.00-3.53%set 14:01
XW.K15.EMay 2015 (E)651.250651.250632.875635.000-21.750-3.33%set 12:22
XW.N15.EJul 2015 (E)639.875665.000639.875634.250-19.750-3.02%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.