S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.90
-1.71 -3.29%
Gold
1244.555
-4.435 -0.36%
Euro
1.13545
-0.00760 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z18Dec 2018374.25376.00372.75374.25+374.25+100.00%14:14
ZC.H19Mar 2019384.50386.00383.50383.75+383.75+99.80%14:18
ZC.K19May 2019391.75393.25390.75391.25+391.25+99.87%14:19
CORN (MINI) (CBOT:XC)
XC.Z18Dec 2018374.000379.750368.375379.750+379.750+101.54%13:14
XC.H19Mar 2019384.625386.000383.250382.500+382.500+99.45%14:33
XC.K19May 2019391.375393.000391.375393.000+393.000+100.42%12:46
OATS (CBOT:ZO)
ZO.Z18Dec 2018276.75287.25276.75287.25+287.25+103.79%10:34
ZO.H19Mar 2019287.75291.25283.75289.00+289.00+100.43%14:19
ZO.K19May 2019285.25291.00285.25291.00+291.00+102.02%14:18
ROUGH RICE (CBOT:ZR)
ZR.F19Jan 201910.71510.78010.57010.670-0.100-0.93%14:15
ZR.H19Mar 201910.90010.97010.76510.860-0.100-0.92%14:15
ZR.K19May 201911.16011.16011.16011.160-0.005-0.04%13:16
SOYBEAN (MINI) (CBOT:XK)
XK.F19Jan 2019913.125916.000908.125906.750+906.750+99.30%14:42
XK.H19Mar 2019925.0928.5921.0921.0+921.0+99.57%14:25
XK.K19May 2019935.00939.50934.75934.75+934.75+99.97%14:20
SOYBEAN MEAL (CBOT:ZM)
ZM.Z18Dec 2018308.8309.3308.0308.0-1.1-0.36%13:41
ZM.F19Jan 2019310.8312.3309.6309.8-1.4-0.45%14:19
ZM.H19Mar 2019314.9316.1313.4313.5-1.2-0.38%14:18
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:ZL)
ZL.Z18Dec 201828.5928.5928.5228.52+0.02+0.07%14:16
ZL.F19Jan 201928.7328.9128.5828.76+0.02+0.07%14:18
ZL.H19Mar 201929.0529.1728.8429.02+0.02+0.07%14:18
SOYBEANS (CBOT:ZS)
ZS.F19Jan 2019912.00916.50908.50909.25+909.25+99.70%14:18
ZS.H19Mar 2019925.00929.00921.25922.50+922.50+99.73%14:19
ZS.K19May 2019937.00941.25934.25934.75+934.75+99.76%14:19
WHEAT (CBOT:ZW)
ZW.Z18Dec 2018522.75522.75521.50521.75+521.75+99.81%10:07
ZW.H19Mar 2019529.75531.00524.50525.00+525.00+99.10%14:19
ZW.K19May 2019535.25535.75530.75531.25+531.25+99.25%14:19
WHEAT (MINI) (CBOT:XW)
XW.H19Mar 2019530.250531.000524.875524.875+524.875+98.99%14:20
XW.K19May 2019531.75531.75531.75531.75+531.75+100.00%10:46
XW.N19Jul 2019529.75539.75529.75539.75+14.25+2.69%12:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.