S&P 500
1991.62
+5.11 +0.26%
Dow Indu
17053.27
+74.14 +0.44%
Nasdaq
4526.37
-0.11 -0.00%
Crude Oil
94.05
+0.60 +0.64%
Gold
1278.995
-11.040 -0.86%
Euro
1.327485
+0.002685 +0.20%
US Dollar
82.152
-0.098 -0.13%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014360.50365.50360.25362.50+3.00+0.83%11:29
C.Z14Dec 2014368.25371.75368.25369.25+1.75+0.48%11:38
C.H15Mar 2015381.0381.0381.0380.5-5.0-1.31%set 14:30
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)358.75366.00358.00362.25+2.75+0.76%11:44
ZC.Z14.EDec 2014 (E)367.0373.0366.0369.0+1.5+0.41%11:44
ZC.H15.EMar 2015 (E)380.0385.5379.0381.5+1.0+0.26%11:44
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)359.000365.750357.375363.500+4.000+1.11%11:41
XC.Z14.EDec 2014 (E)367.500372.875366.125369.500+2.000+0.54%11:40
XC.H15.EMar 2015 (E)380.5381.5380.5381.5+1.0+0.26%10:07
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)612.75619.00607.25617.75+7.50+1.22%11:44
MWE.Z14.EDec 2014 (E)620.00626.50615.50624.75+6.00+0.96%11:44
MWE.H15.EMar 2015 (E)636.25636.25631.00635.75+4.50+0.71%11:38
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)621.00624.75616.50622.75+4.00+0.65%11:44
KE.Z14.EDec 2014 (E)631.50636.00627.50632.75+2.00+0.32%11:44
KE.H15.EMar 2015 (E)637.50643.50636.00641.25+1.75+0.27%11:43
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)369.50370.50369.25370.50+7.50+2.05%11:38
ZO.Z14.EDec 2014 (E)338.75347.25338.75346.50+7.00+2.06%11:39
ZO.H15.EMar 2015 (E)323.25329.25321.00329.25+5.75+1.78%10:30
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201412.9112.9213.11-0.01-0.08%set 14:30
RR.X14Nov 201412.8412.8212.93-0.03-0.23%set 14:30
RR.F15Jan 201512.92512.92512.92513.120-0.030-0.23%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)13.09513.12012.98513.010-0.100-0.76%11:39
ZR.X14.ENov 2014 (E)12.92512.97012.86512.9300.0000.00%11:43
ZR.F15.EJan 2015 (E)13.13513.13513.10013.120-0.030-0.23%set 17:14
SOYBEAN (MINI) (CBOT:XK)
XK.U14.ESep 2014 (E)1121.0001135.0001121.0001126.875+7.125+0.64%set 11:43
XK.X14.ENov 2014 (E)1036.7501046.6251033.1251040.750+2.750+0.27%11:43
XK.F15.EJan 2015 (E)1048.251053.001046.001047.75+2.00+0.19%11:39
SOYBEAN (MINI) (CBOT:YK)
YK.U14Sep 20141102.001102.001102.001119.75-0.50-0.04%set 15:00
YK.X14Nov 20141037.501037.501037.501038.00-14.75-1.42%set 15:00
YK.F15Jan 20151245.251245.251245.251045.75-14.75-1.41%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.U14Sep 2014393.3399.5393.3402.6+2.8+0.69%set 14:30
SM.V14Oct 2014348.6349.5348.6353.1-6.0-1.70%set 14:30
SM.Z14Dec 2014348.6348.7348.5344.2-8.5-2.47%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.U14.ESep 2014 (E)404.6410.1404.0409.0+6.4+1.59%11:44
ZM.V14.EOct 2014 (E)352.8357.2352.8356.2+3.1+0.88%11:43
ZM.Z14.EDec 2014 (E)343.5347.7343.5346.4+2.2+0.64%11:44
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.U14Sep 201432.8033.2532.8033.10+0.24+0.73%11:34
BO.V14Oct 201432.9033.3532.9033.20+0.25+0.76%11:34
BO.Z14Dec 201433.0833.6533.0833.45+0.23+0.69%11:34
SOYBEAN OIL (CBOT:ZL)
ZL.U14.ESep 2014 (E)32.8633.3332.6933.01+0.15+0.46%11:43
ZL.V14.EOct 2014 (E)32.9633.4232.7933.10+0.15+0.45%11:43
ZL.Z14.EDec 2014 (E)33.1833.7133.0633.39+0.17+0.51%11:43
SOYBEANS (CBOT:S)
S.U14Sep 20141122.751132.001119.501119.75-0.50-0.04%set 14:30
S.X14Nov 20141049.501049.501037.501038.00-14.75-1.42%set 14:30
S.F15Jan 20151077.001077.001059.501045.75-14.75-1.40%set 14:30
SOYBEANS (CBOT:ZS)
ZS.U14.ESep 2014 (E)1119.751135.001119.751129.50+9.75+0.87%11:44
ZS.X14.ENov 2014 (E)1037.251047.001035.001041.00+3.00+0.29%11:44
ZS.F15.EJan 2015 (E)1044.751054.751042.501048.75+3.00+0.29%11:43
WHEAT (CBOT:W)
W.U14Sep 2014539.75539.75539.75539.50-6.50-1.20%set 14:30
W.Z14Dec 2014549.5550.0549.5550.0-8.5-1.55%set 14:30
W.H15Mar 2015568.75568.75568.75568.75-8.50-1.49%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)539.50549.00536.75546.50+7.00+1.30%11:44
ZW.Z14.EDec 2014 (E)550.00557.25547.00555.00+5.00+0.91%11:44
ZW.H15.EMar 2015 (E)568.75574.75566.75572.50+3.75+0.66%11:43
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.U14.ESep 2014 (E)539.000549.125536.000547.250+7.750+1.43%11:27
XW.Z14.EDec 2014 (E)550.00557.00547.25555.50+5.50+1.00%11:35
XW.H15.EMar 2015 (E)568.00568.50568.00568.50-0.25-0.04%10:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.