S&P 500
2670.14
-22.99 -0.85%
Dow Indu
24462.94
-201.95 -0.82%
Nasdaq
7142.85
-95.21 -1.32%
Crude Oil
68.06
-0.27 -0.40%
Gold
1336.195
-6.305 -0.47%
Euro
1.229150
-0.004995 -0.40%
US Dollar
90.264
+0.362 +0.40%
Weak
MarketContractOpenHighLowLastChangePctTime
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.J18.EApr 2018 (E)212.75212.75212.75212.75+0.25+0.12%set 15:08
BWF.K18.EMay 2018 (E)214.25214.25214.25214.25+0.25+0.12%set 15:08
BWF.M18.EJun 2018 (E)20920920920900.00%set 15:08
CORN (CBOT:ZC)
ZC.K18.EMay 2018 (E)381.25381.75376.25376.75-5.25-1.38%14:19
ZC.N18.EJul 2018 (E)390.25390.75385.25385.75-5.25-1.34%14:19
ZC.U18.ESep 2018 (E)398.00398.00392.75393.25-5.25-1.32%14:19
CORN (MINI) (CBOT:XC)
XC.K18.EMay 2018 (E)382.000382.000376.375376.500-5.500-1.44%set 14:17
XC.N18.EJul 2018 (E)391.0391.0384.5385.0-6.0-1.54%14:37
XC.U18.ESep 2018 (E)394.750394.750393.125393.000-5.500-1.38%set 14:14
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K18.EMay 2018 (E)611.00611.25599.75600.00-13.25-2.16%set 14:29
MWE.N18.EJul 2018 (E)617.75618.00605.25605.75-13.50-2.18%set 14:29
MWE.U18.ESep 2018 (E)619.75619.75611.25611.50-12.50-2.01%set 14:19
HARD RED WINTER WHEAT (KCBT:KE)
KE.K18.EMay 2018 (E)494.25495.50481.50483.00-12.25-2.47%14:16
KE.N18.EJul 2018 (E)514.00514.50500.75502.25-12.25-2.38%14:19
KE.U18.ESep 2018 (E)533.00533.00519.50520.75-12.75-2.39%14:16
OATS (CBOT:ZO)
ZO.K18.EMay 2018 (E)236.0236.0231.5232.5-2.0-0.85%set 14:05
ZO.N18.EJul 2018 (E)238.75240.00235.25236.50-2.00-0.84%14:19
ZO.U18.ESep 2018 (E)244.00244.00242.75242.75-2.50-1.02%set 11:51
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:ZR)
ZR.K18.EMay 2018 (E)13.00513.07012.96012.990-0.090-0.69%set 14:14
ZR.N18.EJul 2018 (E)13.09013.14013.03513.070-0.075-0.57%set 14:14
ZR.U18.ESep 2018 (E)12.19012.24512.15012.165-0.075-0.61%set 12:49
SOYBEAN (MINI) (CBOT:XK)
XK.K18.EMay 2018 (E)1037.251037.251028.251028.75-8.50-0.82%set 14:19
XK.N18.EJul 2018 (E)1049.001049.001040.001040.25-8.75-0.83%set 14:12
XK.Q18.EAug 2018 (E)1042.0001043.1251042.0001042.000-8.500-0.81%set 11:14
SOYBEAN MEAL (CBOT:ZM)
ZM.K18.EMay 2018 (E)373.3376.3370.4374.6+1.3+0.35%14:19
ZM.N18.EJul 2018 (E)377.8381.0375.0379.0+1.2+0.32%14:19
ZM.Q18.EAug 2018 (E)378.1380.4375.5379.0+0.7+0.19%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.K18.EMay 2018 (E)31.4231.4931.2531.28-0.13-0.41%14:19
ZL.N18.EJul 2018 (E)31.6831.7531.5031.53-0.15-0.47%14:19
ZL.Q18.EAug 2018 (E)31.8531.8731.6331.68-0.13-0.41%set 14:19
SOYBEANS (CBOT:ZS)
ZS.K18.EMay 2018 (E)1037.001038.501027.751028.25-9.00-0.87%14:19
ZS.N18.EJul 2018 (E)1048.751050.001039.501040.00-9.00-0.86%14:19
ZS.Q18.EAug 2018 (E)1050.501051.751041.501041.75-8.75-0.83%14:19
WHEAT (CBOT:ZW)
ZW.K18.EMay 2018 (E)476.25476.75462.25463.75-13.00-2.73%14:19
ZW.N18.EJul 2018 (E)489.75491.00476.25478.00-12.75-2.60%14:19
ZW.U18.ESep 2018 (E)508.00508.50495.00496.25-12.25-2.41%14:19
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.K18.EMay 2018 (E)477.000477.000462.500463.125-13.625-2.86%14:34
XW.N18.EJul 2018 (E)491.000491.000476.125477.250-13.500-2.75%set 14:15
XW.U18.ESep 2018 (E)500.875500.875500.000495.750-12.750-2.50%set 10:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.