S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H17.EMar 2017 (E)366.00370.00365.00369.75+3.50+0.95%set 14:15
ZC.K17.EMay 2017 (E)372.75376.50371.75376.25+3.00+0.80%set 14:15
ZC.N17.EJul 2017 (E)379.50383.25378.25383.00+2.75+0.72%set 14:15
CORN (MINI) (CBOT:XC)
XC.H17.EMar 2017 (E)365.750369.875365.375369.750+3.500+0.95%set 14:15
XC.K17.EMay 2017 (E)372.375375.000372.375376.250+3.000+0.80%set 14:15
XC.N17.EJul 2017 (E)379.25383.00379.25383.00+3.00+0.78%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H17.EMar 2017 (E)575.0576.5567.0568.5-8.0-1.41%set 14:33
MWE.K17.EMay 2017 (E)564.00564.25559.00560.50-3.75-0.67%set 14:33
MWE.N17.EJul 2017 (E)560.00561.75557.00558.50-2.50-0.45%set 14:33
HARD RED WINTER WHEAT (KCBT:KE)
KE.H17.EMar 2017 (E)442.25444.50437.75443.00+0.75+0.17%set 14:16
KE.K17.EMay 2017 (E)453.75456.25449.75455.00+0.75+0.16%set 14:16
KE.N17.EJul 2017 (E)465.25467.50461.50466.50+0.50+0.11%set 14:16
OATS (CBOT:ZO)
ZO.H17.EMar 2017 (E)258.25264.50255.00262.75+4.75+1.81%set 14:15
ZO.K17.EMay 2017 (E)245.00253.50245.00251.00+2.75+1.09%set 14:15
ZO.N17.EJul 2017 (E)241.50250.50241.50247.25+4.50+1.81%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.H17.EMar 2017 (E)9.8109.8659.7859.820-0.015-0.15%set 17:15
ZR.K17.EMay 2017 (E)10.14510.17010.10010.060-0.015-0.15%set 14:15
ZR.N17.EJul 2017 (E)10.35010.35010.35010.275-0.015-0.15%set 17:15
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.H17.EMar 2017 (E)1069.251071.501060.751067.50-2.75-0.26%set 14:15
XK.K17.EMay 2017 (E)1075.501078.501069.251076.00-2.50-0.23%set 14:15
XK.N17.EJul 2017 (E)1081.6251084.2501074.5001082.000-1.750-0.16%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.H17.EMar 2017 (E)348.4351.0344.6348.7+0.6+0.17%set 14:15
ZM.K17.EMay 2017 (E)350.2352.8346.6351.0+0.7+0.20%set 14:15
ZM.N17.EJul 2017 (E)350.8352.9347.0351.9+1.1+0.31%set 14:15
SOYBEAN OIL (CBOT:ZL)
ZL.H17.EMar 2017 (E)35.4535.5535.1235.15-0.29-0.83%set 17:02
ZL.K17.EMay 2017 (E)35.7035.7935.3535.39-0.29-0.82%set 14:15
ZL.N17.EJul 2017 (E)35.9535.9935.6035.63-0.29-0.81%set 14:15
SOYBEANS (CBOT:ZS)
ZS.H17.EMar 2017 (E)1070.001071.251060.001067.50-3.00-0.28%set 14:15
ZS.K17.EMay 2017 (E)1078.001079.501068.251076.00-3.00-0.28%set 14:15
ZS.N17.EJul 2017 (E)1083.251085.251074.251082.00-2.25-0.21%set 14:15
WHEAT (CBOT:ZW)
ZW.H17.EMar 2017 (E)423.50428.75421.50428.25+4.75+1.11%set 14:15
ZW.K17.EMay 2017 (E)439.00443.25437.00443.25+4.00+0.90%set 14:15
ZW.N17.EJul 2017 (E)454.75458.50452.75458.50+3.25+0.71%set 14:15
WHEAT (MINI) (CBOT:XW)
XW.H17.EMar 2017 (E)423.000426.625420.750428.250+4.750+1.11%set 14:15
XW.K17.EMay 2017 (E)440.750440.750439.125443.250+4.000+0.91%set 14:15
XW.N17.EJul 2017 (E)454.375457.500454.375458.500+3.250+0.71%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.