S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.61
-0.51 -0.63%
Gold
1175.22
-26.03 -2.17%
Euro
1.257405
-0.003015 -0.24%
US Dollar
86.603
+0.438 +0.56%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.Z14Dec 2014375.50377.75371.75374.00-1.25-0.33%set 14:30
C.H15Mar 2015389.00390.75388.25387.00-1.50-0.39%set 14:30
C.K15May 2015393.50396.50393.25395.75-1.25-0.32%set 14:30
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CORN (CBOT:ZC)
ZC.Z14.EDec 2014 (E)372.75375.00372.25373.50-0.50-0.13%04:48
ZC.H15.EMar 2015 (E)385.50388.00385.25386.25-0.75-0.19%04:48
ZC.K15.EMay 2015 (E)394.00396.50394.00395.00-0.75-0.19%04:48
CORN (MINI) (CBOT:XC)
XC.Z14.EDec 2014 (E)372.875374.875372.875373.000-1.000-0.27%04:48
XC.H15.EMar 2015 (E)387.875393.500386.750387.000-1.500-0.39%set 15:00
XC.K15.EMay 2015 (E)398.00400.75396.00395.75-1.25-0.32%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z14.EDec 2014 (E)577.00578.25576.75578.25+0.50+0.09%01:58
MWE.H15.EMar 2015 (E)592.50596.75586.75588.75-3.75-0.64%set 14:31
MWE.K15.EMay 2015 (E)598.50598.50595.75595.75-1.75-0.29%03:01
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z14.EDec 2014 (E)601.25603.50596.50597.50-4.50-0.75%04:39
KE.H15.EMar 2015 (E)606.50608.00602.00602.00-5.25-0.87%03:15
KE.K15.EMay 2015 (E)609.25609.50604.00604.00-5.25-0.86%03:15
OATS (CBOT:O)
O.Z14Dec 2014333.0333.0333.0338.5-12.0-3.55%set 14:30
O.H15Mar 2015331.25331.25331.25331.25-10.25-3.09%set 14:30
O.K15May 2015326.0326.0326.0326.0-8.5-2.61%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.Z14.EDec 2014 (E)339.00339.00337.50337.75-0.75-0.22%04:39
ZO.H15.EMar 2015 (E)331.00331.00330.75330.75-0.50-0.15%set 04:39
ZO.K15.EMay 2015 (E)342.00345.25341.00326.00-8.50-2.61%set 14:30
ROUGH RICE (CBOT:RR)
RR.X14Nov 201411.9912.0111.9911.91-0.22-1.84%set 14:30
RR.F15Jan 201512.26512.24012.22012.210-0.165-1.35%set 14:30
RR.H15Mar 201512.52012.61012.52012.490-0.155-1.24%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.X14.ENov 2014 (E)12.04512.15511.83011.910-0.220-1.85%set 17:15
ZR.F15.EJan 2015 (E)12.2312.3012.1412.14-0.07-0.57%04:30
ZR.H15.EMar 2015 (E)12.50012.55512.44012.490-0.155-1.24%set 17:15
SOYBEAN (MINI) (CBOT:XK)
XK.X14.ENov 2014 (E)1026.0001037.0001022.1251037.000+12.750+1.25%02:33
XK.F15.EJan 2015 (E)1028.001045.751027.751038.00+8.25+0.80%04:48
XK.H15.EMar 2015 (E)1035.5001048.1251035.5001048.125+12.125+1.17%02:33
SOYBEAN (MINI) (CBOT:YK)
YK.X14Nov 20141017.001017.501007.501024.25-18.75-1.83%set 15:00
YK.F15Jan 20151020.001020.001020.001029.75-19.25-1.87%set 15:00
YK.H15Mar 20159489579481036-20-1.93%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.Z14Dec 2014376.0386.0376.0380.0-17.2-4.54%set 14:30
SM.F15Jan 2015364.0364.0360.4361.1-13.5-3.73%set 14:30
SM.H15Mar 2015298.0298.0295.5342.5-9.7-2.83%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.Z14.EDec 2014 (E)380.6387.9380.1386.7+6.7+1.76%04:48
ZM.F15.EJan 2015 (E)360.5367.4360.5365.2+4.1+1.14%04:46
ZM.H15.EMar 2015 (E)343.0348.0341.8345.2+2.7+0.79%04:48
SOYBEAN OIL (CBOT:BO)
BO.Z14Dec 201434.0134.3033.9034.31+0.13+0.38%set 14:30
BO.F15Jan 201534.4834.4834.4834.54+0.13+0.38%set 14:30
BO.H15Mar 201534.5534.7034.5534.78+0.10+0.29%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.Z14.EDec 2014 (E)34.3034.4834.0634.34+0.03+0.09%04:48
ZL.F15.EJan 2015 (E)34.5534.7134.3034.58+0.04+0.12%04:48
ZL.H15.EMar 2015 (E)34.8434.9434.5334.80+0.02+0.06%04:48
SOYBEANS (CBOT:S)
S.X14Nov 20141019.001019.001005.751024.25-18.75-1.83%set 14:30
S.F15Jan 20151041.001041.001030.001029.75-19.25-1.87%set 14:30
S.H15Mar 20151020.51021.51020.01036.0-20.0-1.93%set 14:30
SOYBEANS (CBOT:ZS)
ZS.X14.ENov 2014 (E)1023.001041.001023.001033.75+9.50+0.93%04:48
ZS.F15.EJan 2015 (E)1028.251046.251028.251038.25+8.50+0.83%04:48
ZS.H15.EMar 2015 (E)1034.251052.751034.251044.50+8.50+0.82%04:48
WHEAT (CBOT:W)
W.Z14Dec 2014537.50539.00537.50536.00-2.25-0.42%set 14:30
W.H15Mar 2015498.75498.75498.75549.00-2.00-0.36%set 14:30
W.K15May 2015588.5588.5588.5557.0-1.0-0.18%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.Z14.EDec 2014 (E)536.00539.00530.50533.25-2.75-0.51%04:48
ZW.H15.EMar 2015 (E)549.00552.00543.75546.00-3.00-0.55%04:48
ZW.K15.EMay 2015 (E)557.75565.00552.75557.00-1.00-0.18%set 14:30
WHEAT (MINI) (CBOT:XW)
XW.Z14.EDec 2014 (E)536.5538.5530.0532.5-3.5-0.66%04:36
XW.H15.EMar 2015 (E)550.00554.75546.25549.00-2.00-0.37%set 15:00
XW.K15.EMay 2015 (E)559.00561.00553.75557.00-1.00-0.18%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.