S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.K17.EMay 2017 (E)357.00358.00355.25356.25-0.75-0.21%set 14:15
ZC.N17.EJul 2017 (E)364.75365.75363.00363.75-1.00-0.28%set 14:15
ZC.U17.ESep 2017 (E)372.25373.00370.50371.50-0.75-0.20%set 14:15
CORN (MINI) (CBOT:XC)
XC.K17.EMay 2017 (E)357.000357.625355.250356.250-0.750-0.21%set 14:15
XC.N17.EJul 2017 (E)364.000365.375363.375363.750-0.750-0.21%set 14:15
XC.U17.ESep 2017 (E)371.25371.25371.25371.50-0.75-0.20%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K17.EMay 2017 (E)540.75541.50535.50535.75-5.00-0.93%set 14:32
MWE.N17.EJul 2017 (E)547.25547.25542.25542.50-4.50-0.83%set 14:32
MWE.U17.ESep 2017 (E)552.75553.50550.00548.75-4.75-0.86%set 14:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.K17.EMay 2017 (E)428.75432.25426.50428.00+1.25+0.29%set 14:16
KE.N17.EJul 2017 (E)440.75444.75439.25441.00+1.25+0.28%set 14:16
KE.U17.ESep 2017 (E)455.75459.00454.00456.00+0.50+0.11%set 14:16
OATS (CBOT:ZO)
ZO.K17.EMay 2017 (E)247.75250.25247.00246.25-1.75-0.71%set 14:15
ZO.N17.EJul 2017 (E)238.00238.00236.25236.25-1.50-0.64%set 14:15
ZO.U17.ESep 2017 (E)234.75234.75234.00229.50-4.00-1.74%set 14:15
ROUGH RICE (CBOT:ZR)
ZR.K17.EMay 2017 (E)9.8309.8609.7659.780-0.070-0.71%set 17:14
ZR.N17.EJul 2017 (E)10.09010.12010.07010.040-0.065-0.64%set 17:14
ZR.U17.ESep 2017 (E)10.2810.2810.2810.24-0.07-0.68%set 17:14
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.K17.EMay 2017 (E)990.25990.75972.50975.75-15.25-1.56%set 14:15
XK.N17.EJul 2017 (E)998.25998.25984.00986.25-15.25-1.55%set 14:15
XK.Q17.EAug 2017 (E)1051.7501055.6251051.750988.500-15.250-1.54%set 14:15
SOYBEAN MEAL (CBOT:ZM)
ZM.K17.EMay 2017 (E)320.8320.9316.6318.2-2.5-0.79%set 14:16
ZM.N17.EJul 2017 (E)324.0324.1319.8321.4-2.6-0.81%set 14:16
ZM.Q17.EAug 2017 (E)325.0325.0320.3322.0-2.4-0.75%set 14:16
SOYBEAN OIL (CBOT:ZL)
ZL.K17.EMay 2017 (E)33.1633.2932.2032.23-0.99-3.07%set 14:16
ZL.N17.EJul 2017 (E)33.4233.5532.4532.49-0.99-3.05%set 17:02
ZL.Q17.EAug 2017 (E)33.5133.5132.5632.56-0.98-3.01%set 17:02
SOYBEANS (CBOT:ZS)
ZS.K17.EMay 2017 (E)990.50991.00972.25975.75-15.50-1.59%set 14:15
ZS.N17.EJul 2017 (E)1001.001001.25982.50986.25-15.50-1.57%set 14:15
ZS.Q17.EAug 2017 (E)1003.251003.75985.00988.50-15.25-1.54%set 14:15
WHEAT (CBOT:ZW)
ZW.K17.EMay 2017 (E)421.50426.25420.75424.75+4.00+0.94%set 14:16
ZW.N17.EJul 2017 (E)435.75440.75435.75439.50+3.75+0.85%set 14:16
ZW.U17.ESep 2017 (E)450.75456.00450.75454.50+3.75+0.82%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.