S&P 500
2067.89
-18.35 -0.88%
Dow Indu
17778.26
-198.05 -1.10%
Nasdaq
4907.72
-39.72 -0.80%
Crude Oil
47.59
-1.09 -2.24%
Gold
1183.385
-1.560 -0.13%
Euro
1.074400
-0.007785 -0.72%
US Dollar
98.362
+0.403 +0.52%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.K15May 2015393.00398.00384.50376.25-18.25-4.63%set 12:10
C.N15Jul 2015399.25402.00399.25384.25-18.25-4.53%set 14:30
C.U15Sep 2015409.00410.00392.25392.00-18.00-4.39%set 13:24
CORN (CBOT:ZC)
ZC.K15.EMay 2015 (E)394.00398.50375.75376.25-18.25-4.63%set 14:14
ZC.N15.EJul 2015 (E)401.75406.00383.50384.25-18.25-4.53%set 14:14
ZC.U15.ESep 2015 (E)409.50413.25391.25392.00-18.00-4.39%set 14:14
CORN (MINI) (CBOT:XC)
XC.K15.EMay 2015 (E)394.000398.125375.000376.250-18.250-4.63%set 14:33
XC.N15.EJul 2015 (E)402.00406.00386.75384.25-18.25-4.55%set 12:52
XC.U15.ESep 2015 (E)413.000413.000396.625392.000-18.000-4.41%set 13:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.K15.EMay 2015 (E)589.75591.00574.25576.00-14.75-2.50%set 14:24
MWE.N15.EJul 2015 (E)595.00596.25579.00580.50-15.00-2.53%set 14:24
MWE.U15.ESep 2015 (E)602.00602.25587.00588.25-14.50-2.40%set 14:09
HARD RED WINTER WHEAT (KCBT:KE)
KE.K15.EMay 2015 (E)576.50578.25558.00559.25-17.00-2.95%set 14:14
KE.N15.EJul 2015 (E)581.00582.00562.50563.75-17.00-2.93%set 14:14
KE.U15.ESep 2015 (E)591.00591.75572.00573.00-18.00-3.05%set 14:14
OATS (CBOT:O)
O.K15May 2015282.00282.00282.00264.75-5.00-1.85%set 14:30
O.N15Jul 2015266.75266.75266.75266.75-5.75-2.11%set 14:30
O.U15Sep 2015270.25270.25270.25270.25-3.50-1.28%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.K15.EMay 2015 (E)270.75272.75262.50264.75-5.00-1.85%set 14:14
ZO.N15.EJul 2015 (E)273.00275.00268.50266.75-5.75-2.11%set 13:43
ZO.U15.ESep 2015 (E)273.75275.25273.75270.25-3.50-1.28%set 14:30
ROUGH RICE (CBOT:RR)
RR.K15May 201510.98011.06010.98010.875-0.245-2.21%set 14:30
RR.N15Jul 201510.71010.71010.71011.110-0.255-2.26%set 14:30
RR.U15Sep 201511.04511.04511.275-0.235-2.06%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.K15.EMay 2015 (E)11.05011.19010.86510.875-0.245-2.21%set 14:14
ZR.N15.EJul 2015 (E)11.32011.42511.11011.110-0.255-2.25%set 14:01
ZR.U15.ESep 2015 (E)11.45011.45011.45011.275-0.235-2.04%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.K15.EMay 2015 (E)966.50985.00950.50973.25+5.50+0.57%set 14:40
XK.N15.EJul 2015 (E)971.125989.750955.250977.750+5.000+0.51%set 13:13
XK.Q15.EAug 2015 (E)972.250980.000968.625977.250+5.250+0.54%set 12:45
SOYBEAN (MINI) (CBOT:YK)
YK.K15May 2015996.00996.00996.00973.25+5.50+0.57%set 15:00
YK.N15Jul 2015987.00987.00977.75+5.00+0.51%set 15:00
YK.Q15Aug 2015977.25977.25977.25977.25+5.25+0.54%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.K15May 2015322.4322.4322.4326.8+3.6+1.12%set 14:30
SM.N15Jul 2015321.5325.5321.5325.2+2.9+0.90%set 14:15
SM.Q15Aug 2015307.1307.1307.1323.7+3.0+0.94%set 14:30
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.K15.EMay 2015 (E)322.8329.9318.3326.8+3.6+1.11%set 14:14
ZM.N15.EJul 2015 (E)321.7328.2317.2325.2+2.9+0.90%set 14:14
ZM.Q15.EAug 2015 (E)320.1326.1315.5323.7+3.0+0.93%set 14:14
SOYBEAN OIL (CBOT:BO)
BO.K15May 201530.2030.3530.2030.39-0.10-0.33%set 12:25
BO.N15Jul 201530.6030.6030.5730.62-0.10-0.32%set 14:14
BO.Q15Aug 201530.6530.6530.70-0.11-0.36%set 14:30
SOYBEAN OIL (CBOT:ZL)
ZL.K15.EMay 2015 (E)30.4730.4830.0530.39-0.10-0.33%set 14:14
ZL.N15.EJul 2015 (E)30.7230.7230.2030.62-0.10-0.33%set 14:14
ZL.Q15.EAug 2015 (E)30.7430.7730.3530.70-0.11-0.36%set 14:14
SOYBEANS (CBOT:S)
S.K15May 2015962.25972.50962.25973.25+5.50+0.57%set 14:16
S.N15Jul 2015972.00976.50972.00977.75+5.00+0.51%set 14:30
S.Q15Aug 20151045.001052.001045.00977.25+5.25+0.54%set 14:30
SOYBEANS (CBOT:ZS)
ZS.K15.EMay 2015 (E)967.00981.00951.25973.25+5.50+0.57%set 14:14
ZS.N15.EJul 2015 (E)971.75985.00956.25977.75+5.00+0.51%set 14:14
ZS.Q15.EAug 2015 (E)970.75986.00956.25977.25+5.25+0.54%set 14:12
WHEAT (CBOT:W)
W.K15May 2015530.00530.50530.00511.75-18.50-3.49%set 14:30
W.N15Jul 2015505.00505.00505.00514.00-19.25-3.61%set 14:30
W.U15Sep 2015569.00570.00569.00522.50-19.75-3.64%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.K15.EMay 2015 (E)531.75531.75509.00511.75-18.50-3.49%set 14:14
ZW.N15.EJul 2015 (E)534.25534.50512.25514.00-19.25-3.61%set 14:14
ZW.U15.ESep 2015 (E)542.50542.75521.25522.50-19.75-3.64%set 14:14
WHEAT (MINI) (CBOT:XW)
XW.K15.EMay 2015 (E)530.250531.750509.375511.750-18.500-3.49%set 14:26
XW.N15.EJul 2015 (E)532.000533.250512.125514.000-19.250-3.62%set 14:04
XW.U15.ESep 2015 (E)537.75538.75528.75522.50-19.75-3.64%set 13:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.