S&P 500
2771.70
-7.96 -0.29%
Dow Indu
24925.51
-164.97 -0.66%
Nasdaq
7741.28
-5.10 -0.07%
Crude Oil
65.15
+0.30 +0.47%
Gold
1280.295
-0.830 -0.06%
Euro
1.160175
+0.001525 +0.13%
US Dollar
94.778
-0.010 -0.01%
Weak
MarketContractOpenHighLowLastChangePctTime
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.M18.EJun 2018 (E)205.50205.50205.50205.50+0.75+0.36%set 15:08
BWF.N18.EJul 2018 (E)203.25203.25203.25203.250.000.00%set 15:08
BWF.Q18.EAug 2018 (E)205.75205.75205.75205.75-1.00-0.49%set 15:08
CORN (CBOT:ZC)
ZC.N18.EJul 2018 (E)359.50362.00354.00358.25-3.00-0.83%11:30
ZC.U18.ESep 2018 (E)369.25371.75363.50367.75-3.00-0.81%11:30
ZC.Z18.EDec 2018 (E)381.00383.50375.50379.50-3.25-0.85%11:30
CORN (MINI) (CBOT:XC)
XC.N18.EJul 2018 (E)360.75361.25354.50358.00-3.25-0.90%11:16
XC.U18.ESep 2018 (E)371.00371.00364.50367.75-3.00-0.81%11:10
XC.Z18.EDec 2018 (E)382.250382.250376.000379.375-3.375-0.88%11:28
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N18.EJul 2018 (E)570.00571.75566.00566.75-4.00-0.70%11:29
MWE.U18.ESep 2018 (E)580.25583.00575.00575.50-5.50-0.95%11:30
MWE.Z18.EDec 2018 (E)594596588589-6-1.01%11:29
HARD RED WINTER WHEAT (KCBT:KE)
KE.N18.EJul 2018 (E)515.00518.75504.50508.00-11.75-2.26%11:30
KE.U18.ESep 2018 (E)530.50533.50519.25522.75-11.50-2.15%11:30
KE.Z18.EDec 2018 (E)552.00557.25543.50546.75-11.25-2.01%11:30
OATS (CBOT:ZO)
ZO.N18.EJul 2018 (E)234.50235.75230.50233.75+0.25+0.11%11:30
ZO.U18.ESep 2018 (E)236.00237.50233.00234.00-2.25-0.95%11:15
ZO.Z18.EDec 2018 (E)238.50241.00238.50239.00-0.25-0.10%11:30
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:ZR)
ZR.N18.EJul 2018 (E)12.3812.7712.3612.75+0.39+3.15%11:28
ZR.U18.ESep 2018 (E)10.31510.37510.26010.330+0.035+0.34%11:28
ZR.X18.ENov 2018 (E)10.33510.38510.32010.385+0.065+0.63%11:22
SOYBEAN (MINI) (CBOT:XK)
XK.N18.EJul 2018 (E)903.375913.000897.375909.375+3.875+0.43%11:30
XK.Q18.EAug 2018 (E)911.25916.50905.25914.25+2.75+0.30%10:50
XK.U18.ESep 2018 (E)918.00922.00915.25915.25-3.00-0.33%09:39
SOYBEAN MEAL (CBOT:ZM)
ZM.N18.EJul 2018 (E)337.4340.7334.5339.6+0.7+0.21%11:30
ZM.Q18.EAug 2018 (E)339.8342.7336.6341.8+0.9+0.26%11:30
ZM.U18.ESep 2018 (E)342.0344.1338.5343.7+1.0+0.29%11:29
SOYBEAN OIL (CBOT:ZL)
ZL.N18.EJul 2018 (E)29.5329.6529.3929.54+0.04+0.14%11:30
ZL.Q18.EAug 2018 (E)29.6629.7629.5129.65+0.03+0.10%11:30
ZL.U18.ESep 2018 (E)29.8229.9229.6729.790.000.00%11:26
SOYBEANS (CBOT:ZS)
ZS.N18.EJul 2018 (E)905.50914.00897.25909.50+4.00+0.44%11:30
ZS.Q18.EAug 2018 (E)911.50919.75904.00914.75+3.25+0.36%11:30
ZS.U18.ESep 2018 (E)918.50926.50910.25920.50+2.25+0.25%11:30
WHEAT (CBOT:ZW)
ZW.N18.EJul 2018 (E)495.50499.00487.75492.25-7.25-1.45%11:30
ZW.U18.ESep 2018 (E)509.75512.50500.50504.25-9.25-1.80%11:30
ZW.Z18.EDec 2018 (E)527.25532.50521.50523.75-10.50-1.97%11:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.N18.EJul 2018 (E)498.875499.000488.000493.000-6.500-1.30%11:28
XW.U18.ESep 2018 (E)510.50510.50500.25506.50-7.00-1.37%11:04
XW.Z18.EDec 2018 (E)530.50530.50524.00526.50-7.75-1.45%11:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.