S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z17.EDec 2017 (E)349.75356.25349.50353.50+3.25+0.92%set 14:15
ZC.H18.EMar 2018 (E)362.25368.75362.25366.00+3.25+0.89%set 14:15
ZC.K18.EMay 2018 (E)370.5377.0370.5374.5+3.0+0.80%set 14:15
CORN (MINI) (CBOT:XC)
XC.Z17.EDec 2017 (E)349.000356.375349.000353.500+3.250+0.92%set 14:15
XC.H18.EMar 2018 (E)364.750367.375363.500366.000+3.000+0.82%set 14:15
XC.K18.EMay 2018 (E)374.00374.00374.00374.50+3.25+0.87%set 14:15
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z17.EDec 2017 (E)625.00635.75624.25634.75+10.50+1.65%set 14:32
MWE.H18.EMar 2018 (E)637.75647.00636.50646.00+10.00+1.55%set 14:32
MWE.K18.EMay 2018 (E)644.00646.25641.50648.75+8.25+1.27%set 14:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z17.EDec 2017 (E)449.00452.50445.00450.25-0.25-0.06%set 14:17
KE.H18.EMar 2018 (E)467.00470.25463.25468.00+0.50+0.11%set 14:17
KE.K18.EMay 2018 (E)480.00482.75476.00480.50+0.25+0.05%set 14:17
OATS (CBOT:ZO)
ZO.Z17.EDec 2017 (E)248.0252.0245.5248.0-2.0-0.81%set 14:16
ZO.H18.EMar 2018 (E)259.50259.50257.00254.75-2.25-0.88%set 14:16
ZO.K18.EMay 2018 (E)250.00254.50250.00255.25-2.25-0.88%set 14:16
ROUGH RICE (CBOT:ZR)
ZR.X17.ENov 2017 (E)12.70012.74012.35012.365-0.345-2.78%set 17:15
ZR.F18.EJan 2018 (E)12.99013.01012.93012.620-0.345-2.72%set 17:15
ZR.H18.EMar 2018 (E)13.05013.05013.04012.805-0.355-2.77%set 14:16
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.X17.ENov 2017 (E)969.750986.875969.500984.250+12.875+1.31%set 14:16
XK.F18.EJan 2018 (E)980.500996.125980.500994.500+13.000+1.31%set 14:16
XK.H18.EMar 2018 (E)990.0001005.625990.0001003.500+13.250+1.32%set 14:16
SOYBEAN MEAL (CBOT:ZM)
ZM.V17.EOct 2017 (E)308.8317.0308.5315.0+6.3+2.00%set 14:15
ZM.Z17.EDec 2017 (E)312.6320.9312.4319.0+6.4+2.01%set 14:15
ZM.F18.EJan 2018 (E)314.6322.7314.5321.0+6.4+1.99%set 14:15
SOYBEAN OIL (CBOT:ZL)
ZL.V17.EOct 2017 (E)34.1034.3733.9233.99-0.11-0.32%set 17:03
ZL.Z17.EDec 2017 (E)34.3434.6134.1534.22-0.12-0.35%set 17:03
ZL.F18.EJan 2018 (E)34.4734.7634.3234.38-0.13-0.38%set 14:16
SOYBEANS (CBOT:ZS)
ZS.X17.ENov 2017 (E)970.00987.00969.00984.25+14.00+1.42%set 14:15
ZS.F18.EJan 2018 (E)980.00997.00979.50994.50+14.25+1.43%set 14:15
ZS.H18.EMar 2018 (E)989.001006.00988.501003.50+13.75+1.37%set 14:15
WHEAT (CBOT:ZW)
ZW.Z17.EDec 2017 (E)452.50455.00448.00449.50-2.75-0.61%set 14:17
ZW.H18.EMar 2018 (E)472.0474.0468.0469.5-2.5-0.53%set 14:17
ZW.K18.EMay 2018 (E)484.75487.00481.00483.00-2.25-0.47%set 14:17
WHEAT (MINI) (CBOT:XW)
XW.Z17.EDec 2017 (E)452.250454.625448.250449.500-3.000-0.67%set 14:17
XW.H18.EMar 2018 (E)471.0472.0465.5469.5-2.5-0.53%set 14:17
XW.K18.EMay 2018 (E)463463463483-2-0.41%set 14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.