S&P 500
1985.29
+1.16 +0.06%
Dow Indu
17019.49
-11.65 -0.07%
Nasdaq
4509.47
-9.43 -0.21%
Crude Oil
92.94
+0.95 +1.03%
Gold
1232.780
-4.640 -0.37%
Euro
1.29465
-0.00067 -0.05%
US Dollar
84.238
-0.016 -0.02%
Strong

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.U14Sep 2014336.00336.00336.00339.00+7.25+2.14%set 13:38
C.Z14Dec 2014346.50346.50339.25340.25-2.75-0.80%11:08
C.H15Mar 2015353353353353-2-0.56%10:03
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
CORN (CBOT:ZC)
ZC.U14.ESep 2014 (E)333.50335.00330.25339.00+7.25+2.18%set 13:38
ZC.Z14.EDec 2014 (E)342.50350.50338.75340.25-2.75-0.80%11:08
ZC.H15.EMar 2015 (E)354.50362.25350.50352.00-3.00-0.85%11:08
CORN (MINI) (CBOT:XC)
XC.U14.ESep 2014 (E)345.625342.250339.000+7.250+2.14%set 13:39
XC.Z14.EDec 2014 (E)342.375350.375339.125340.500-2.500-0.73%11:07
XC.H15.EMar 2015 (E)349.75352.75348.00355.00+4.00+1.13%set 15:00
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U14.ESep 2014 (E)620.25620.25616.00568.25-30.75-5.41%set 14:31
MWE.Z14.EDec 2014 (E)567.25575.25563.50566.25-2.25-0.40%11:08
MWE.H15.EMar 2015 (E)583.75591.50580.00582.75-1.75-0.30%11:07
HARD RED WINTER WHEAT (KCBT:KE)
KE.U14.ESep 2014 (E)595.00600.00592.50572.25-23.50-4.00%set 13:46
KE.Z14.EDec 2014 (E)585.75594.75580.00585.00-1.25-0.21%11:08
KE.H15.EMar 2015 (E)594.00602.50588.50593.50-1.25-0.21%11:07
OATS (CBOT:ZO)
ZO.U14.ESep 2014 (E)377.75377.75370.00371.50-12.25-3.30%set 13:38
ZO.Z14.EDec 2014 (E)355.25356.50347.50349.50-5.00-1.41%11:00
ZO.H15.EMar 2015 (E)338.00338.00333.00333.25-3.50-1.04%11:00
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:RR)
RR.U14Sep 201412.72012.72012.550+0.225+1.80%set 13:38
RR.X14Nov 201412.73012.73012.760-0.025-0.20%set 14:30
RR.F15Jan 201512.88012.96012.950-0.025-0.19%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.U14.ESep 2014 (E)12.25012.25012.20012.550+0.225+1.81%set 13:38
ZR.X14.ENov 2014 (E)12.74512.77512.67012.750-0.010-0.08%10:59
ZR.F15.EJan 2015 (E)12.95512.97512.90512.975+0.025+0.19%11:03
SOYBEAN (MINI) (CBOT:XK)
XK.U14.ESep 2014 (E)1100.01100.01100.01091.0+29.5+2.70%set 13:39
XK.X14.ENov 2014 (E)988.3751000.000976.125980.750-8.750-0.89%11:06
XK.F15.EJan 2015 (E)998.51006.5987.5989.0-8.5-0.85%set 11:01
SOYBEAN (MINI) (CBOT:YK)
YK.U14Sep 20141102.01102.01102.01091.0+29.5+2.70%set 13:39
YK.X14Nov 2014987.25987.25987.25989.50+4.25+0.43%set 15:00
YK.F15Jan 20151245.251245.251245.25997.50+5.00+0.50%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.U14Sep 2014435.7435.8435.0408.0-18.7-4.58%set 13:46
SM.V14Oct 2014337.8339.6337.8338.8+0.3+0.09%set 14:30
SM.Z14Dec 2014335.4336.5335.4327.0-0.9-0.28%set 14:30
SOYBEAN MEAL (CBOT:ZM)
ZM.U14.ESep 2014 (E)442.8444.8405.5408.0-18.7-4.33%set 13:46
ZM.V14.EOct 2014 (E)338.4342.0336.0337.8-1.0-0.30%11:08
ZM.Z14.EDec 2014 (E)326.6330.9323.6325.0-2.0-0.61%11:08
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:BO)
BO.U14Sep 201431.8532.2031.9532.16+0.72+2.24%set 13:38
BO.V14Oct 201433.3333.3333.0033.05-0.22-0.66%set 10:54
BO.Z14Dec 201433.6333.6333.1533.26-0.21-0.63%10:49
SOYBEAN OIL (CBOT:ZL)
ZL.U14.ESep 2014 (E)31.5531.6831.3432.16+0.72+2.26%set 13:38
ZL.V14.EOct 2014 (E)33.2733.6332.8733.01-0.26-0.78%11:08
ZL.Z14.EDec 2014 (E)33.5433.8333.0833.21-0.26-0.78%11:08
SOYBEANS (CBOT:S)
S.U14Sep 20141085.51099.01082.51091.0+29.5+2.70%set 13:38
S.X14Nov 2014991.00994.50978.50980.75-8.75-0.89%11:06
S.F15Jan 20151001.01002.01001.0997.5+5.0+0.50%set 14:30
SOYBEANS (CBOT:ZS)
ZS.U14.ESep 2014 (E)1066.01110.51065.01091.0+29.5+2.70%set 13:38
ZS.X14.ENov 2014 (E)989.25999.75976.75980.50-9.00-0.91%11:08
ZS.F15.EJan 2015 (E)996.501007.75985.25988.75-8.75-0.88%11:08
WHEAT (CBOT:W)
W.U14Sep 2014551.00551.00551.00498.25-4.75-0.95%set 13:38
W.Z14Dec 2014501.00501.00501.00+0.25+0.05%09:31
W.H15Mar 2015518.25518.25518.25518.25-1.75-0.34%set 14:30
WHEAT (CBOT:ZW)
ZW.U14.ESep 2014 (E)498.75498.75497.00498.25-4.75-0.96%set 13:38
ZW.Z14.EDec 2014 (E)499.00508.50491.00495.00-5.75-1.15%11:08
ZW.H15.EMar 2015 (E)517.50524.50507.75512.50-5.75-1.11%11:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.