S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.315
-1.275 -0.11%
Euro
1.053995
-0.012755 -1.20%
US Dollar
101.45
+0.79 +0.78%
Weak
MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z16.EDec 2016 (E)332.75337.75332.75337.50+5.75+1.70%set 14:16
ZC.H17.EMar 2017 (E)347.00349.25347.00349.00+1.75+0.50%23:11
ZC.K17.EMay 2017 (E)354.50356.00354.25356.00+1.75+0.49%23:10
CORN (MINI) (CBOT:XC)
XC.Z16.EDec 2016 (E)337.125338.000332.000337.500+5.750+1.71%set 14:17
XC.H17.EMar 2017 (E)347.00348.50345.50348.50+1.25+0.36%20:17
XC.K17.EMay 2017 (E)352.50354.00352.50354.25+4.25+1.20%set 14:17
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.Z16.EDec 2016 (E)548.00548.00536.75543.00+2.00+0.37%set 14:32
MWE.H17.EMar 2017 (E)538.5538.5538.0538.0-0.5-0.09%20:52
MWE.K17.EMay 2017 (E)540.00544.00538.00540.00-0.75-0.14%set 14:32
HARD RED WINTER WHEAT (KCBT:KE)
KE.Z16.EDec 2016 (E)385.75389.50385.75390.00+6.00+1.55%set 14:17
KE.H17.EMar 2017 (E)408.75410.00407.75409.25+0.50+0.12%23:10
KE.K17.EMay 2017 (E)420.00421.25419.75421.00+0.50+0.12%20:07
OATS (CBOT:ZO)
ZO.Z16.EDec 2016 (E)201.25202.75198.50200.250.000.00%set 14:20
ZO.H17.EMar 2017 (E)216.5217.0215.0217.0+2.5+1.16%23:06
ZO.K17.EMay 2017 (E)218.25219.75218.25218.50-0.75-0.34%set 14:20
ROUGH RICE (CBOT:ZR)
ZR.F17.EJan 2017 (E)9.6559.7059.6559.705+0.080+0.83%20:17
ZR.H17.EMar 2017 (E)9.9559.9959.9109.885-0.090-0.91%set 14:17
ZR.K17.EMay 2017 (E)10.05510.07010.05510.145-0.085-0.84%set 14:17
MarketContractOpenHighLowLastChangePctTime
SOYBEAN (MINI) (CBOT:XK)
XK.F17.EJan 2017 (E)1029.0001037.3751028.8751037.250+9.750+0.95%22:47
XK.H17.EMar 2017 (E)1037.6251047.6251037.6251047.625+10.375+1.00%22:57
XK.K17.EMay 2017 (E)1044.51050.01044.51050.0+5.5+0.53%21:09
SOYBEAN MEAL (CBOT:ZM)
ZM.Z16.EDec 2016 (E)312.2316.0310.7310.7-0.2-0.06%set 14:16
ZM.F17.EJan 2017 (E)313.4317.1313.2317.1+4.6+1.47%23:12
ZM.H17.EMar 2017 (E)316.3320.2316.2320.2+4.6+1.46%23:09
SOYBEAN OIL (CBOT:ZL)
ZL.Z16.EDec 2016 (E)37.5737.5737.3337.33-0.18-0.48%20:30
ZL.F17.EJan 2017 (E)37.7537.7937.5237.69-0.03-0.08%23:12
ZL.H17.EMar 2017 (E)37.9738.0537.7937.94-0.05-0.13%23:07
SOYBEANS (CBOT:ZS)
ZS.F17.EJan 2017 (E)1030.501038.501027.751037.75+10.25+1.00%23:12
ZS.H17.EMar 2017 (E)1039.501048.001037.501047.00+9.75+0.94%22:34
ZS.K17.EMay 2017 (E)1047.001054.751044.251054.50+10.00+0.96%23:06
WHEAT (CBOT:ZW)
ZW.Z16.EDec 2016 (E)373.0374.0371.5387.5+16.0+4.13%set 14:16
ZW.H17.EMar 2017 (E)404.50407.50404.25406.25+2.00+0.49%23:11
ZW.K17.EMay 2017 (E)417.00419.75417.00418.75+1.75+0.42%23:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.