S&P 500
2053.67
+1.85 +0.09%
Dow Indu
17653.26
-19.34 -0.11%
Nasdaq
4763.70
+5.82 +0.12%
Crude Oil
45.21
-0.38 -0.84%
Gold
1279.760
-13.960 -1.08%
Euro
1.12760
+0.01139 +1.02%
US Dollar
94.808
-0.353 -0.45%
Weak

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:C)
C.H15Mar 2015384.00385.00383.00384.00-2.75-0.71%set 12:53
C.K15May 2015393.00395.50392.00392.50-2.75-0.70%set 14:30
C.N15Jul 2015418.50418.50401.50400.00-2.75-0.68%set 14:30
My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
CORN (CBOT:ZC)
ZC.H15.EMar 2015 (E)385.75388.25382.25384.00-2.75-0.71%set 14:13
ZC.K15.EMay 2015 (E)393.75396.50390.75392.50-2.75-0.70%set 14:13
ZC.N15.EJul 2015 (E)401.25404.25398.00400.00-2.75-0.68%set 14:12
CORN (MINI) (CBOT:XC)
XC.H15.EMar 2015 (E)386.000388.125382.125384.000-2.750-0.71%set 14:31
XC.K15.EMay 2015 (E)396.000396.000390.875392.500-2.750-0.70%set 13:37
XC.N15.EJul 2015 (E)403.000404.875398.500400.000-2.750-0.68%set 14:01
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.H15.EMar 2015 (E)577.0580.0569.5569.0-7.0-1.22%set 14:13
MWE.K15.EMay 2015 (E)584.00584.75576.50576.00-6.50-1.12%set 13:07
MWE.N15.EJul 2015 (E)592.00593.75584.75584.75-6.00-1.02%set 13:50
HARD RED WINTER WHEAT (KCBT:KE)
KE.H15.EMar 2015 (E)564.00567.50554.75554.50-9.50-1.69%set 14:13
KE.K15.EMay 2015 (E)572.00572.00560.25560.00-9.00-1.59%set 14:02
KE.N15.EJul 2015 (E)573.00574.50564.00564.00-8.25-1.44%set 14:02
OATS (CBOT:O)
O.H15Mar 2015302.00302.00302.00290.75+0.25+0.09%set 14:30
O.K15May 201529429429429400.00%set 14:30
O.N15Jul 2015298.50298.50298.50298.50+0.25+0.08%set 14:30
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.H15.EMar 2015 (E)290.75292.25286.50290.75+0.25+0.09%set 14:11
ZO.K15.EMay 2015 (E)293.50293.50291.25294.000.000.00%set 14:11
ZO.N15.EJul 2015 (E)298.00298.50298.00298.50+0.25+0.08%set 14:30
ROUGH RICE (CBOT:RR)
RR.H15Mar 201511.34011.17010.885-0.125-1.13%set 14:30
RR.K15May 201511.42011.42011.32011.145-0.125-1.10%set 14:30
RR.N15Jul 201511.8311.6511.39-0.12-1.04%set 14:30
ROUGH RICE (CBOT:ZR)
ZR.H15.EMar 2015 (E)10.99510.99510.81010.885-0.125-1.14%set 13:44
ZR.K15.EMay 2015 (E)11.20011.20011.10011.145-0.125-1.11%set 11:51
ZR.N15.EJul 2015 (E)11.66511.66511.390-0.120-1.04%set 14:30
SOYBEAN (MINI) (CBOT:XK)
XK.H15.EMar 2015 (E)972.250984.125966.750983.500+10.750+1.11%set 14:37
XK.K15.EMay 2015 (E)978.500990.125973.500990.250+10.750+1.10%set 14:13
XK.N15.EJul 2015 (E)990.375992.000986.375996.000+10.750+1.09%set 12:09
SOYBEAN (MINI) (CBOT:YK)
YK.H15Mar 2015983.50984.50983.50983.50+10.75+1.11%set 15:00
YK.K15May 2015990.25990.25990.25990.25+10.75+1.10%set 15:00
YK.N15Jul 2015959.00959.00959.00996.00+10.75+1.09%set 15:00
SOYBEAN MEAL (CBOT:SM)
SM.H15Mar 2015328.2328.2328.0338.9+7.4+2.23%set 14:30
SM.K15May 2015327.3327.3326.4331.6+7.9+2.44%set 10:34
SM.N15Jul 2015324.7328.9324.7329.8+7.9+2.45%set 14:13
MarketContractOpenHighLowLastChangePctTime
SOYBEAN MEAL (CBOT:ZM)
ZM.H15.EMar 2015 (E)330.9338.9330.2338.9+7.4+2.24%set 14:13
ZM.K15.EMay 2015 (E)323.4331.1322.2331.6+7.9+2.44%set 14:13
ZM.N15.EJul 2015 (E)321.6328.5320.3329.8+7.9+2.46%set 14:11
SOYBEAN OIL (CBOT:BO)
BO.H15Mar 201531.4031.1531.1031.08-0.52-1.65%set 11:14
BO.K15May 201531.5531.5931.3031.28-0.51-1.60%set 11:14
BO.N15Jul 201531.7231.5531.5031.48-0.51-1.59%set 11:14
SOYBEAN OIL (CBOT:ZL)
ZL.H15.EMar 2015 (E)31.5731.5731.0431.08-0.52-1.64%set 14:13
ZL.K15.EMay 2015 (E)31.7831.7831.2431.28-0.51-1.60%set 14:13
ZL.N15.EJul 2015 (E)31.9631.9631.4231.48-0.51-1.59%set 14:13
SOYBEANS (CBOT:S)
S.H15Mar 2015970.00978.00970.00983.50+10.75+1.11%set 13:29
S.K15May 2015977.75977.75977.75990.25+10.75+1.10%set 09:50
S.N15Jul 2015986.00986.50986.00996.00+10.75+1.09%set 10:35
SOYBEANS (CBOT:ZS)
ZS.H15.EMar 2015 (E)971.75984.00967.00983.50+10.75+1.11%set 14:13
ZS.K15.EMay 2015 (E)978.50990.50973.50990.25+10.75+1.10%set 14:13
ZS.N15.EJul 2015 (E)983.25996.25979.25996.00+10.75+1.09%set 14:13
WHEAT (CBOT:W)
W.H15Mar 2015526.25526.25519.50520.50-9.50-1.77%set 14:23
W.K15May 2015590.00591.00590.00524.25-8.50-1.60%set 14:30
W.N15Jul 2015547.50547.50542.75529.25-7.25-1.34%set 14:30
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H15.EMar 2015 (E)530.75534.75521.25520.50-9.50-1.80%set 14:13
ZW.K15.EMay 2015 (E)534.00537.50525.00524.25-8.50-1.60%set 14:13
ZW.N15.EJul 2015 (E)538.75541.50529.50529.25-7.25-1.35%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.