S&P 500
2081.34
+12.58 +0.61%
Dow Indu
17776.91
+93.33 +0.53%
Nasdaq
4996.90
+4.96 +0.10%
Crude Oil
52.68
+0.35 +0.66%
Gold
1154.58
-14.43 -1.23%
Euro
1.099345
-0.004155 -0.38%
US Dollar
96.651
-0.116 -0.15%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N15.EJul 2015 (E)19419419319300.00%set 12:07
CB.Q15.EAug 2015 (E)197.050197.750194.750195.025-2.025-1.03%set 12:12
CB.U15.ESep 2015 (E)196.000196.000195.025-1.475-0.75%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
CSC.N15.EJul 2015 (E)1.6801.6901.6771.686+0.011+0.66%set 13:37
CSC.Q15.EAug 2015 (E)1.7181.7181.7031.706+0.005+0.29%set 14:20
CSC.U15.ESep 2015 (E)1.7291.7321.7281.728-0.001-0.06%set 13:37
COCOA (NYBOT:CC)
CC.N15.EJul 2015 (E)3294329432853257-28-0.85%set 12:04
CC.U15.ESep 2015 (E)3265327032253250-28-0.86%13:29
CC.Z15.EDec 2015 (E)3259326432203247-24-0.73%13:29
COFFEE (NYBOT:KC)
KC.N15.EJul 2015 (E)130.15130.15130.15122.90-0.40-0.32%set 13:34
KC.U15.ESep 2015 (E)125.55126.25123.65124.30-0.85-0.68%set 13:29
KC.Z15.EDec 2015 (E)129.50130.00127.40128.35-0.60-0.46%set 13:25
COTTON #2 (NYBOT:CT)
CT.N15.EJul 2015 (E)65.3865.3865.2765.53-0.90-1.34%set 11:12
CT.V15.EOct 2015 (E)67.3068.0067.3066.41-0.87-1.29%set 14:22
CT.Z15.EDec 2015 (E)66.7766.9765.0665.96-0.99-1.48%set 14:17
LUMBER (RANDOM LENGTH) (CME:LB)
LB.N15Jul 2015288.2291.2283.4283.7-4.8-1.70%set 14:12
LB.U15Sep 2015285.4285.5282.8284.9-0.8-0.28%set 14:12
LB.X15Nov 2015284.0285.0284.0284.8+0.7+0.25%set 14:12
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N15.EJul 2015 (E)282.0282.0282.0282.0+0.8+0.28%18:02
LBS.U15.ESep 2015 (E)284.0285.4281.1283.2-1.7-0.60%15:02
LBS.X15.ENov 2015 (E)284.2284.5282.2283.0-1.8-0.63%14:34
MILK CLASS III (CME:DC)
DC.N15.EJul 2015 (E)16.0616.1816.0216.12+0.12+0.75%set 13:39
DC.Q15.EAug 2015 (E)16.3016.3716.1816.23-0.02-0.12%14:57
DC.U15.ESep 2015 (E)16.4016.5016.3316.37-0.04-0.24%set 12:26
ORANGE JUICE-A (NYBOT:OJ)
OJ.N15.EJul 2015 (E)115.0115.0114.0124.2+6.2+5.44%set 13:42
OJ.U15.ESep 2015 (E)122.75124.50122.20124.15+2.00+1.64%set 13:41
OJ.X15.ENov 2015 (E)123.65125.35123.50125.30+1.80+1.46%13:56
SUGAR #11-WORLD (NYBOT:SB)
SB.V15.EOct 2015 (E)12.4712.6912.1912.33-0.15-1.20%set 12:53
SB.H16.EMar 2016 (E)13.6813.8413.4413.57-0.15-1.10%set 12:53
SB.K16.EMay 2016 (E)13.7913.8813.5013.64-0.16-1.16%set 12:53
SUGAR #16 (NYBOT:SF)
SF.U15.ESep 2015 (E)24.8524.8524.8024.85+0.05+0.20%set 13:11
SF.X15.ENov 2015 (E)24.8524.8524.8024.79-0.01-0.04%set 13:11
SF.F16.EJan 2016 (E)24.6524.6524.6524.880.000.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.