S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
55.72
+0.46 +0.80%
Gold
1176.380
-21.630 -1.81%
Euro
1.222285
-0.002180 -0.18%
US Dollar
89.736
-0.052 -0.07%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Z14.EDec 2014 (E)183.250184.000183.250185.000+0.325+0.18%set 14:13
CB.F15.EJan 2015 (E)165.00165.05165.00167.00+1.40+0.84%set 13:48
CB.G15.EFeb 2015 (E)164.75169.00164.75165.00-0.20-0.12%set 14:13
15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
CHEESE-CASH SETTLED (CME:CSC)
CSC.Z14.EDec 2014 (E)1.7391.7401.7351.730-0.003-0.17%set 14:13
CSC.F15.EJan 2015 (E)1.6271.6781.6261.662+0.021+1.28%15:53
CSC.G15.EFeb 2015 (E)1.6081.6081.6001.611+0.003+0.19%set 08:45
COCOA (NYBOT:CC)
CC.H15.EMar 2015 (E)2995299629702984+4+0.13%13:27
CC.K15.EMay 2015 (E)2966297029482959+5+0.17%12:59
CC.N15.EJul 2015 (E)2948295029342943+9+0.31%12:32
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)178.50178.50178.50173.65+2.80+1.63%set 13:37
KC.H15.EMar 2015 (E)174.70176.50171.10172.15-2.55-1.46%set 13:29
KC.K15.EMay 2015 (E)177.50178.85173.70174.75-2.50-1.41%set 13:26
COTTON #2 (NYBOT:CT)
CT.H15.EMar 2015 (E)60.5162.1760.4662.12+1.23+2.02%14:19
CT.K15.EMay 2015 (E)61.2762.5761.0362.49+1.14+1.86%set 14:17
CT.N15.EJul 2015 (E)61.9163.1561.8863.10+0.96+1.54%set 14:17
LUMBER (RANDOM LENGTH) (CME:LB)
LB.F15Jan 2015340.2340.2340.2339.1-1.5-0.44%set 15:04
LB.H15Mar 2015334.0338.0334.0335.3-2.7-0.80%set 15:04
LB.K15May 2015336.0337.5334.5337.9-3.1-0.91%set 15:04
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F15.EJan 2015 (E)341.8342.0338.1338.8-1.8-0.53%16:26
LBS.H15.EMar 2015 (E)338.9339.7334.5335.3-2.7-0.80%set 14:15
LBS.K15.EMay 2015 (E)334.0334.0334.0337.9-3.1-0.91%set 15:04
MILK CLASS III (CME:DC)
DC.Z14.EDec 2014 (E)17.7117.7117.7117.710.000.00%18:56
DC.F15.EJan 2015 (E)16.4016.8016.1916.78+0.38+2.31%set 15:53
DC.G15.EFeb 2015 (E)15.7015.7015.6915.69-0.14-0.89%set 20:08
ORANGE JUICE-A (NYBOT:OJ)
OJ.F15.EJan 2015 (E)142.05143.00140.80141.85-0.90-0.63%13:59
OJ.H15.EMar 2015 (E)143.75143.75140.15140.15-1.95-1.36%13:59
OJ.K15.EMay 2015 (E)144.90144.90142.25142.15-1.60-1.11%set 13:24
SUGAR #11 WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)15.0015.2014.8014.86-0.12-0.80%set 12:59
SB.K15.EMay 2015 (E)15.3215.5115.1715.23-0.10-0.65%set 12:59
SB.N15.EJul 2015 (E)15.5915.7615.4315.51-0.09-0.58%set 12:59
SUGAR #16 (NYBOT:SF)
SF.H15.EMar 2015 (E)24.9525.2924.9524.97-0.32-1.25%set 13:10
SF.K15.EMay 2015 (E)25.1025.1025.0025.33-0.15-0.59%set 10:22
SF.N15.EJul 2015 (E)25.1025.1025.0025.27-0.13-0.52%set 10:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.