S&P 500
2068.79
+5.29 +0.26%
Dow Indu
17833.92
+23.86 +0.13%
Nasdaq
4736.91
+23.94 +0.51%
Crude Oil
76.56
+0.05 +0.07%
Gold
1198.550
-1.505 -0.13%
Euro
1.241345
+0.002260 +0.18%
US Dollar
88.147
-0.111 -0.14%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X14.ENov 2014 (E)196.75197.00196.75197.00+1.00+0.51%07:30
CB.Z14.EDec 2014 (E)177.750180.000177.750179.500+0.175+0.10%set 14:13
CB.F15.EJan 2015 (E)172.000173.000170.500171.525+0.525+0.30%set 14:13
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
CHEESE-CASH SETTLED (CME:CSC)
CSC.X14.ENov 2014 (E)2.1182.1242.1182.135+0.001+0.05%set 14:15
CSC.Z14.EDec 2014 (E)1.8351.8351.835-0.006-0.33%09:53
CSC.F15.EJan 2015 (E)1.7251.7251.7201.720-0.002-0.12%10:37
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)2822294528202867-12-0.42%set 12:10
CC.H15.EMar 2015 (E)2814287828022862+40+1.42%10:50
CC.K15.EMay 2015 (E)2812287428022859+39+1.39%10:48
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)190.50196.20190.50195.20+5.55+2.93%10:38
KC.H15.EMar 2015 (E)190.75197.80190.70195.05+4.35+2.27%10:50
KC.K15.EMay 2015 (E)193.60200.05193.60197.80+4.70+2.43%10:47
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)59.3659.6959.3659.44-0.32-0.54%10:39
CT.H15.EMar 2015 (E)59.2959.4658.8558.90-0.62-1.05%10:50
CT.K15.EMay 2015 (E)60.0260.3559.7459.80-0.65-1.08%10:48
LUMBER (RANDOM LENGTH) (CME:LB)
LB.F15Jan 2015332.0332.0332.0333.0+5.6+1.68%set 14:14
LB.H15Mar 2015333.3333.3331.0+4.0+1.21%set 14:14
LB.K15May 2015330330328335+5+1.49%set 14:14
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F15.EJan 2015 (E)334.1336.7333.7334.3+1.3+0.39%10:46
LBS.H15.EMar 2015 (E)333.7335.0333.1333.3+2.3+0.69%10:41
LBS.K15.EMay 2015 (E)322.1323.1322.1335.0+5.0+1.49%set 14:14
MILK CLASS III (CME:DC)
DC.X14.ENov 2014 (E)21.8721.9121.8721.88-0.02-0.09%10:31
DC.Z14.EDec 2014 (E)18.9418.9718.7318.76-0.16-0.85%10:42
DC.F15.EJan 2015 (E)17.4617.5117.2317.27-0.08-0.46%10:36
MILK CLASS IV (CME:GDK)
GDK.X14.ENov 2014 (E)18.3218.3618.37+0.02+0.11%set 17:03
GDK.Z14.EDec 2014 (E)17.2617.2617.2617.26+0.02+0.12%set 14:14
GDK.F15.EJan 2015 (E)16.1116.1316.1116.14+0.08+0.50%set 14:14
ORANGE JUICE-A (NYBOT:OJ)
OJ.F15.EJan 2015 (E)144.00148.70143.90147.85+3.50+2.43%10:48
OJ.H15.EMar 2015 (E)145.35148.50145.10148.25+2.90+2.00%10:38
OJ.K15.EMay 2015 (E)149.95149.95149.75149.80+2.90+2.02%10:17
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.0516.1015.9616.08-0.01-0.06%10:50
SB.K15.EMay 2015 (E)16.4416.4716.3416.44-0.02-0.12%10:47
SB.N15.EJul 2015 (E)16.6716.6716.5616.63-0.04-0.24%10:48
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)24.2024.3024.2024.35+0.15+0.62%set 13:11
SF.H15.EMar 2015 (E)24.524.524.524.5-0.1-0.41%set 13:11
SF.K15.EMay 2015 (E)25.1525.1525.0024.90-0.08-0.32%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.