S&P 500
2098.04
-5.80 -0.28%
Dow Indu
17598.20
-91.66 -0.52%
Nasdaq
5114.89
-13.39 -0.26%
Crude Oil
45.77
+0.60 +1.32%
Gold
1093.17
+10.27 +0.95%
Euro
1.09807
+0.00417 +0.38%
US Dollar
97.287
-0.166 -0.21%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N15.EJul 2015 (E)191.5191.5191.5191.50.00.00%set 14:17
CB.Q15.EAug 2015 (E)197.300200.000197.300199.000+3.475+1.74%set 14:17
CB.U15.ESep 2015 (E)198.750199.025198.750199.050+0.475+0.24%set 14:17
CHEESE-CASH SETTLED (CME:CSC)
CSC.N15.EJul 2015 (E)1.6981.6981.6961.6970.0000.00%set 14:18
CSC.Q15.EAug 2015 (E)1.7231.7181.736+0.009+0.52%set 14:18
CSC.U15.ESep 2015 (E)1.7421.7701.7421.765+0.020+1.13%set 14:18
COCOA (NYBOT:CC)
CC.U15.ESep 2015 (E)3164317731613174+8+0.25%07:23
CC.Z15.EDec 2015 (E)3181319031773186+5+0.16%07:23
CC.H16.EMar 2016 (E)3185319431843191+5+0.16%07:23
COFFEE (NYBOT:KC)
KC.U15.ESep 2015 (E)123.90124.90123.85124.75+0.80+0.65%07:22
KC.Z15.EDec 2015 (E)127.00128.15127.00128.00+0.85+0.67%07:22
KC.H16.EMar 2016 (E)130.80131.50130.65131.50+0.85+0.65%04:32
COTTON #2 (NYBOT:CT)
CT.V15.EOct 2015 (E)64.0665.3463.3165.36+1.35+2.06%set 14:26
CT.Z15.EDec 2015 (E)63.7064.2563.3763.71-0.29-0.45%07:21
CT.H16.EMar 2016 (E)63.5064.1863.3863.80-0.18-0.28%05:35
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U15.ESep 2015 (E)252.5261.7251.2260.3+7.7+2.97%set 14:08
LBS.X15.ENov 2015 (E)251.5259.0250.0257.9+6.6+2.56%set 14:08
LBS.F16.EJan 2016 (E)267.5270.2267.5270.0+8.5+3.16%set 14:08
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.N15.EJul 2015 (E)16.2816.2816.2816.280.000.00%set 17:03
DC.Q15.EAug 2015 (E)16.4616.4616.3316.42+0.01+0.06%set 14:12
DC.U15.ESep 2015 (E)16.6716.8016.4516.73+0.19+1.14%set 14:12
ORANGE JUICE-A (NYBOT:OJ)
OJ.U15.ESep 2015 (E)124.00129.10124.00128.15+4.95+3.85%set 13:37
OJ.X15.ENov 2015 (E)124.65129.75124.65129.25+4.50+3.47%set 13:37
OJ.F16.EJan 2016 (E)125.85125.85125.50130.70+4.15+3.17%set 13:37
SUGAR #11-WORLD (NYBOT:SB)
SB.V15.EOct 2015 (E)10.8910.9810.8510.97+0.08+0.74%07:24
SB.H16.EMar 2016 (E)12.1812.2712.1612.26+0.08+0.66%07:24
SB.K16.EMay 2016 (E)12.2612.3612.2612.35+0.07+0.57%07:23
SUGAR #16 (NYBOT:SF)
SF.N17.E24.8824.8824.8824.880.00%set 13:05
SF.U15.ESep 2015 (E)24.1124.1124.1024.050.000.00%set 13:05
SF.X15.ENov 2015 (E)24.6024.6024.6024.59-0.06-0.24%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.