S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.560
+0.815 +0.07%
Euro
1.059790
-0.001235 -0.12%
US Dollar
101.49
-0.03 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.F17.EJan 2017 (E)1.7091.7121.7091.708+0.002+0.12%set 14:14
CSC.G17.EFeb 2017 (E)1.7421.7451.7251.727-0.016-0.93%set 14:14
CSC.H17.EMar 2017 (E)1.7641.7641.7511.755-0.009-0.51%set 14:14
COCOA (NYBOT:CC)
CC.H17.EMar 2017 (E)2219223021902213-17-0.77%set 12:00
CC.K17.EMay 2017 (E)2199221321722195-18-0.82%set 12:00
CC.N17.EJul 2017 (E)2199220921702190-22-1.00%set 12:00
COFFEE (NYBOT:KC)
KC.H17.EMar 2017 (E)149.05149.90147.35149.30-0.30-0.20%set 13:33
KC.K17.EMay 2017 (E)151.45152.25149.75151.70-0.30-0.20%set 13:33
KC.N17.EJul 2017 (E)153.60154.50152.05154.00-0.30-0.20%set 13:33
COTTON #2 (NYBOT:CT)
CT.H17.EMar 2017 (E)72.3472.7572.0072.27-0.07-0.10%set 14:23
CT.K17.EMay 2017 (E)72.7573.2572.5272.76-0.09-0.12%set 14:23
CT.N17.EJul 2017 (E)73.0673.7373.0473.27-0.11-0.15%set 14:23
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F17.EJan 2017 (E)303.5315.0303.1316.0+11.0+3.48%set 13:42
LBS.H17.EMar 2017 (E)325.7336.8325.1333.3+6.5+1.96%set 14:05
LBS.K17.EMay 2017 (E)334.1341.8333.0340.4+6.2+1.83%set 14:05
MILK CLASS III (CME:DC)
DC.F17.EJan 2017 (E)16.7816.8316.7816.81+0.02+0.12%set 14:10
DC.G17.EFeb 2017 (E)17.2817.2817.1017.18-0.16-0.93%set 14:10
DC.H17.EMar 2017 (E)17.6517.6517.4117.43-0.20-1.15%set 14:10
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
OJ.H17.EMar 2017 (E)184.80185.00181.45183.15-1.50-0.82%set 13:34
OJ.K17.EMay 2017 (E)181.45181.45179.25180.35-1.60-0.89%set 13:34
OJ.N17.EJul 2017 (E)179.35179.75179.35179.40-0.90-0.50%set 13:34
SUGAR #11-WORLD (NYBOT:SB)
SB.H17.EMar 2017 (E)20.8520.9320.4820.52-0.24-1.17%set 13:06
SB.K17.EMay 2017 (E)20.5720.6420.3120.35-0.17-0.84%set 13:06
SB.N17.EJul 2017 (E)20.1520.2320.0120.05-0.07-0.35%set 13:06
SUGAR #16 (NYBOT:SF)
SF.H17.EMar 2017 (E)29.2029.2029.2029.30+0.21+0.72%set 13:06
SF.K17.EMay 2017 (E)29.0529.0529.0529.40+0.21+0.71%set 13:06
SF.N17.EJul 2017 (E)27.7627.7627.7628.88+0.21+0.72%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.