S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.81
+0.04 +0.06%
Gold
1331.11
+2.70 +0.20%
Euro
1.230765
-0.000085 -0.01%
US Dollar
89.827
+0.111 +0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.G18.EFeb 2018 (E)211.5211.5211.5212.4-0.9-0.43%set 14:12
CB.H18.EMar 2018 (E)224.000224.750220.075221.100-4.925-2.24%set 14:12
CB.J18.EApr 2018 (E)226.05227.00224.65224.55-2.45-1.10%set 14:12
CHEESE-CASH SETTLED (CME:CSC)
CSC.G18.EFeb 2018 (E)1.4791.4791.4791.4790.0000.00%set 14:12
CSC.H18.EMar 2018 (E)1.5371.5441.5151.520-0.022-1.44%set 14:12
CSC.J18.EApr 2018 (E)1.5161.5271.5011.501-0.026-1.72%set 14:12
COCOA (NYBOT:CC)
CC.H18.EMar 2018 (E)2149216921492156-16-0.74%set 11:59
CC.K18.EMay 2018 (E)2152218321502181+35+1.63%09:06
CC.N18.EJul 2018 (E)2183220721792206+32+1.47%09:05
COFFEE (NYBOT:KC)
KC.H18.EMar 2018 (E)117.65118.00117.45119.60+2.65+2.25%set 13:38
KC.K18.EMay 2018 (E)120.9122.8120.6122.2+1.3+1.07%09:06
KC.N18.EJul 2018 (E)123.20124.80122.70124.25+1.25+1.02%09:06
COTTON #2 (NYBOT:CT)
CT.H18.EMar 2018 (E)80.7580.8580.2580.25-0.29-0.36%03:55
CT.K18.EMay 2018 (E)79.3780.2879.3780.16+0.69+0.87%09:06
CT.N18.EJul 2018 (E)80.3881.1380.3181.02+0.61+0.76%09:06
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H18.EMar 2018 (E)525.8528.0519.0522.7-5.4-1.03%set 14:07
LBS.K18.EMay 2018 (E)517.0519.5510.0515.9-3.3-0.64%set 17:12
LBS.N18.EJul 2018 (E)506.4509.8502.4505.4-9.0-1.79%set 14:07
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.G18.EFeb 2018 (E)13.4613.4613.4413.46-0.02-0.15%set 14:10
DC.H18.EMar 2018 (E)13.9413.9513.7613.87-0.01-0.07%09:04
DC.J18.EApr 2018 (E)14.0214.1013.7513.84-0.28-2.02%set 14:10
NONFAT DRY MILK (CME:GNF)
GNF.G18.EFeb 2018 (E)71.00071.02571.00071.025+0.025+0.04%set 14:11
GNF.H18.EMar 2018 (E)72.05072.05072.02571.650-0.700-0.98%set 14:11
GNF.J18.EApr 2018 (E)71.77571.77571.00071.550-0.575-0.80%set 14:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.H18.EMar 2018 (E)145.80147.15145.65146.90+0.75+0.51%09:06
OJ.K18.EMay 2018 (E)145.05146.75145.00145.75+1.45+0.99%09:06
OJ.N18.EJul 2018 (E)142.95145.95142.95144.65+1.95+1.33%set 13:38
SUGAR #11-WORLD (NYBOT:SB)
SB.H18.EMar 2018 (E)13.7113.7313.5913.64-0.07-0.51%09:04
SB.K18.EMay 2018 (E)13.5813.5813.4213.48-0.10-0.74%09:06
SB.N18.EJul 2018 (E)13.6613.6713.5413.60-0.07-0.51%09:04
SUGAR #16 (NYBOT:SF)
SF.K18.EMay 2018 (E)25.5125.5125.5025.60-0.07-0.27%set 13:09
SF.N18.EJul 2018 (E)26.5126.5126.5026.25-0.19-0.72%set 13:09
SF.U18.ESep 2018 (E)26.9026.9026.9026.67-0.09-0.34%set 13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.