S&P 500
2839.96
+18.03 +0.64%
Dow Indu
25299.92
+112.22 +0.45%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.67
-0.53 -0.79%
Gold
1194.180
-1.755 -0.15%
Euro
1.134005
-0.007115 -0.62%
US Dollar
96.676
+0.356 +0.37%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q18.EAug 2018 (E)232.5232.5232.0232.00.00.00%set 14:13
CB.U18.ESep 2018 (E)239.750241.200239.750240.175+0.425+0.18%16:12
CB.V18.EOct 2018 (E)240.325240.500239.850239.850+0.800+0.33%15:12
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q18.EAug 2018 (E)1.5661.5661.5661.566+0.001+0.06%15:37
CSC.U18.ESep 2018 (E)1.6581.6661.6451.664+0.013+0.79%16:08
CSC.V18.EOct 2018 (E)1.6881.6891.6741.683+0.002+0.12%set 12:05
COCOA (NYBOT:CC)
CC.U18.ESep 2018 (E)2116211620922099-22-1.05%13:29
CC.Z18.EDec 2018 (E)2137215521212142-6-0.28%13:29
CC.H19.EMar 2019 (E)2156216421412153-9-0.42%13:29
COFFEE (NYBOT:KC)
KC.U18.ESep 2018 (E)106.15106.95105.05105.05-1.20-1.13%set 13:29
KC.Z18.EDec 2018 (E)109.20110.25108.50108.50-0.80-0.73%set 13:29
KC.H19.EMar 2019 (E)112.45113.45111.75111.75-0.80-0.71%set 13:29
COTTON #2 (NYBOT:CT)
CT.V18.EOct 2018 (E)82.7883.5082.6783.41+0.27+0.33%set 11:08
CT.Z18.EDec 2018 (E)82.5583.4382.4383.04+0.28+0.34%set 14:19
CT.H19.EMar 2019 (E)83.4083.7682.8383.14-0.06-0.07%set 14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U18.ESep 2018 (E)441.8444.9437.7444.3+14.4+3.35%16:46
LBS.X18.ENov 2018 (E)421.1426.9415.6422.0+10.1+2.45%16:23
LBS.F19.EJan 2019 (E)420.0426.2418.0419.5+8.3+2.02%16:13
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.Q18.EAug 2018 (E)15.0315.0515.0015.020.000.00%16:25
DC.U18.ESep 2018 (E)16.0516.1515.9016.13+0.11+0.68%16:27
DC.V18.EOct 2018 (E)16.3016.3516.1416.27+0.01+0.06%15:28
NONFAT DRY MILK (CME:GNF)
GNF.Q18.EAug 2018 (E)82.0582.0582.0082.00-0.05-0.06%16:25
GNF.U18.ESep 2018 (E)84.70085.25084.67585.250-0.500-0.58%set 12:47
GNF.V18.EOct 2018 (E)87.55087.75087.45087.775-0.375-0.43%set 12:39
ORANGE JUICE-A (NYBOT:OJ)
OJ.U18.ESep 2018 (E)158.50159.90155.30155.75-2.75-1.74%set 13:59
OJ.X18.ENov 2018 (E)159.65160.90156.70157.15-2.70-1.69%set 13:59
OJ.F19.EJan 2019 (E)160.45161.20157.65158.35-2.45-1.53%set 13:15
SUGAR #11 WORLD (NYBOT:SB)
SB.V18.EOct 2018 (E)10.2810.4910.2610.34+0.04+0.39%set 12:59
SB.H19.EMar 2019 (E)11.3211.4611.2611.28-0.06-0.53%set 12:59
SB.K19.EMay 2019 (E)11.5911.7111.4711.50-0.09-0.78%set 12:59
SUGAR #16 (NYBOT:SF)
SF.X18.ENov 2018 (E)25.7125.7125.7125.71-0.01-0.04%set 12:59
SF.F19.EJan 2019 (E)25.6525.6525.6525.61-0.06-0.23%set 13:10
SF.H19.EMar 2019 (E)25.7125.7125.7025.740.000.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.