S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.78
+0.27 +0.35%
Gold
1201.32
-0.29 -0.02%
Euro
1.23859
-0.00047 -0.04%
US Dollar
88.285
-0.025 -0.03%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X14.ENov 2014 (E)19619619519600.00%set 14:13
CB.Z14.EDec 2014 (E)177.750180.000177.750179.500+0.175+0.10%set 14:13
CB.F15.EJan 2015 (E)172.000173.000170.500171.525+0.525+0.30%set 14:13
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.X14.ENov 2014 (E)2.1182.1242.1182.135+0.001+0.05%set 14:15
CSC.Z14.EDec 2014 (E)1.8301.8311.8171.841+0.020+1.09%set 14:15
CSC.F15.EJan 2015 (E)1.7301.7321.7151.722+0.006+0.35%set 14:15
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)2822294528202867-12-0.42%set 12:10
CC.H15.EMar 2015 (E)2821282628012822-13-0.46%set 12:10
CC.K15.EMay 2015 (E)2820282428012820-10-0.36%set 12:10
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)188.60190.00187.50189.65+1.95+1.03%set 13:33
KC.H15.EMar 2015 (E)189.15191.80187.50190.70+1.85+0.97%set 13:33
KC.K15.EMay 2015 (E)191.5194.0189.9193.1+1.9+0.98%set 13:33
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)59.3659.4759.3659.47-0.29-0.49%21:31
CT.H15.EMar 2015 (E)59.2959.2959.0759.20-0.32-0.54%22:24
CT.K15.EMay 2015 (E)59.9060.6759.7960.45+0.64+1.06%set 14:23
LUMBER (RANDOM LENGTH) (CME:LB)
LB.F15Jan 2015332.0332.0332.0333.0+5.6+1.68%set 14:14
LB.H15Mar 2015333.3333.3331.0+4.0+1.21%set 14:14
LB.K15May 2015330330328335+5+1.49%set 14:14
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F15.EJan 2015 (E)328.7334.9328.7333.0+4.8+1.44%set 14:14
LBS.H15.EMar 2015 (E)330.6334.4330.3331.0+4.0+1.21%set 14:14
LBS.K15.EMay 2015 (E)322.1323.1322.1335.0+5.0+1.49%set 14:14
MILK CLASS III (CME:DC)
DC.X14.ENov 2014 (E)21.9221.9421.8621.90-0.02-0.09%set 14:14
DC.Z14.EDec 2014 (E)18.9418.9718.9418.97+0.05+0.26%18:00
DC.F15.EJan 2015 (E)17.3517.4617.2417.35+0.11+0.63%set 14:14
MILK CLASS IV (CME:GDK)
GDK.X14.ENov 2014 (E)18.3218.3618.37+0.02+0.11%set 17:03
GDK.Z14.EDec 2014 (E)17.2617.2617.2617.26+0.02+0.12%set 14:14
GDK.F15.EJan 2015 (E)16.1116.1316.1116.14+0.08+0.50%set 14:14
ORANGE JUICE-A (NYBOT:OJ)
OJ.F15.EJan 2015 (E)142.30144.50140.55144.35+1.35+0.94%set 13:48
OJ.H15.EMar 2015 (E)142.25145.50141.85145.35+1.15+0.79%set 13:48
OJ.K15.EMay 2015 (E)141.2145.0141.2146.9+1.5+1.04%set 13:48
SUGAR #11 WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.0516.1815.8716.09+0.01+0.06%set 13:00
SB.K15.EMay 2015 (E)16.4016.5216.2416.46+0.02+0.12%set 13:00
SB.N15.EJul 2015 (E)16.6116.7316.4616.67+0.01+0.06%set 13:00
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)24.2024.3024.2024.35+0.15+0.62%set 13:11
SF.H15.EMar 2015 (E)24.524.524.524.5-0.1-0.41%set 13:11
SF.K15.EMay 2015 (E)25.1525.1525.0024.90-0.08-0.32%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.