S&P 500
2066.15
-6.68 -0.32%
Dow Indu
17823.20
-4.55 -0.03%
Nasdaq
4791.38
+4.06 +0.08%
Crude Oil
67.62
-1.43 -2.07%
Gold
1181.03
-3.83 -0.32%
Euro
1.243900
-0.001665 -0.13%
US Dollar
88.349
+0.340 +0.44%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X14.ENov 2014 (E)197.500197.775197.250197.400-0.025-0.01%set 14:15
CB.Z14.EDec 2014 (E)177.00177.00176.00176.00-2.45-1.40%set 14:15
CB.F15.EJan 2015 (E)170.50170.50169.50169.75-0.75-0.44%set 14:15
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
CHEESE-CASH SETTLED (CME:CSC)
CSC.X14.ENov 2014 (E)2.1182.1242.1182.1300.0000.00%set 14:17
CSC.Z14.EDec 2014 (E)1.7791.7871.7751.751-0.034-1.94%set 14:17
CSC.F15.EJan 2015 (E)1.7121.7171.6771.678-0.042-2.50%set 14:17
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)2822294528202880-28-0.96%set 12:16
CC.H15.EMar 2015 (E)2871288728252854-17-0.59%12:45
CC.K15.EMay 2015 (E)2870288328242853-16-0.56%12:40
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)195.05195.05191.25193.50-0.75-0.39%set 13:32
KC.H15.EMar 2015 (E)193.10194.20186.60186.90-7.35-3.79%12:45
KC.K15.EMay 2015 (E)195.25196.40189.00189.45-7.15-3.64%12:44
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)61.4361.7461.4361.74+0.33+0.54%10:56
CT.H15.EMar 2015 (E)59.8160.7159.8160.39+0.36+0.60%12:45
CT.K15.EMay 2015 (E)60.7361.4760.7061.23+0.40+0.66%12:43
LUMBER (RANDOM LENGTH) (CME:LB)
LB.F15Jan 2015331.0331.0327.0328.8-1.2-0.37%set 14:19
LB.H15Mar 2015329329329+1+0.30%10:00
LB.K15May 2015331331329329-1-0.30%11:11
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F15.EJan 2015 (E)327.5329.6327.3328.6-0.2-0.06%12:09
LBS.H15.EMar 2015 (E)327.3328.5327.3328.5+0.5+0.15%11:10
LBS.K15.EMay 2015 (E)322.1323.1322.1330.0-2.0-0.61%set 14:19
MILK CLASS III (CME:DC)
DC.X14.ENov 2014 (E)21.8921.9221.8721.93+0.04+0.18%set 14:11
DC.Z14.EDec 2014 (E)18.3918.5118.0018.00-0.37-2.05%set 14:11
DC.F15.EJan 2015 (E)17.1817.2716.7816.80-0.44-2.61%set 14:11
MILK CLASS IV (CME:GDK)
GDK.X14.ENov 2014 (E)18.4518.4518.3518.40+0.05+0.28%set 14:14
GDK.Z14.EDec 2014 (E)17.3217.3217.020.000.00%set 14:14
GDK.F15.EJan 2015 (E)16.1116.1316.1115.90+0.02+0.13%set 14:14
ORANGE JUICE-A (NYBOT:OJ)
OJ.F15.EJan 2015 (E)148.95149.50147.50149.30+0.35+0.24%12:45
OJ.H15.EMar 2015 (E)149.30150.40149.25150.00+0.15+0.10%12:45
OJ.K15.EMay 2015 (E)151.00151.10151.00151.10+0.45+0.30%set 12:34
SUGAR #11 WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)15.9615.9915.5515.60-0.52-3.22%12:45
SB.K15.EMay 2015 (E)16.3016.3115.9215.98-0.49-2.98%12:45
SB.N15.EJul 2015 (E)16.5016.5016.1416.20-0.43-2.59%12:45
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)24.2024.3024.2024.25-0.06-0.25%set 13:04
SF.H15.EMar 2015 (E)24.5024.5024.5024.60+0.06+0.24%set 13:04
SF.K15.EMay 2015 (E)25.1525.1525.0024.92+0.17+0.68%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.