S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.65
+0.10 +0.11%
Gold
1289.940
+4.125 +0.32%
Euro
1.317950
-0.002850 -0.22%
US Dollar
82.494
+0.003 0.00%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q14.EAug 2014 (E)248.5250.0248.5251.5+3.0+1.20%set 14:15
CB.U14.ESep 2014 (E)261.95262.00261.95262.50+0.55+0.21%set 07:27
CB.V14.EOct 2014 (E)252.50252.50252.20252.20+0.45+0.18%set 11:01
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q14.EAug 2014 (E)2.1082.1082.1082.1090.0000.00%set 14:18
CSC.U14.ESep 2014 (E)2.2582.2652.2582.3040.0000.00%set 14:18
CSC.V14.EOct 2014 (E)2.1842.1942.1822.191-0.027-1.22%set 14:18
COCOA (NYBOT:CC)
CC.U14.ESep 2014 (E)3250325031703238+22+0.68%13:26
CC.Z14.EDec 2014 (E)3214324231993232+21+0.65%13:26
CC.H15.EMar 2015 (E)3195322231813213+19+0.60%13:26
COFFEE (NYBOT:KC)
KC.U14.ESep 2014 (E)193.20193.20192.45194.65+2.25+1.16%set 07:07
KC.Z14.EDec 2014 (E)198.15202.15196.35200.00+1.85+0.93%set 13:27
KC.H15.EMar 2015 (E)202.05206.00200.50203.90+1.85+0.91%set 13:20
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)68.3068.4467.3467.14-1.16-1.70%set 07:21
CT.Z14.EDec 2014 (E)66.6166.6166.3166.31-0.27-0.40%23:12
CT.H15.EMar 2015 (E)67.1867.1866.9366.98-0.20-0.30%22:59
LUMBER (RANDOM LENGTH) (CME:LB)
LB.U14Sep 2014346.4350.5346.4347.0-0.5-0.14%set 10:23
LB.X14Nov 2014343.0346.5343.0342.7-0.7-0.20%set 10:23
LB.F15Jan 2015353.7353.7351.0349.6-4.0-1.13%set 10:08
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U14.ESep 2014 (E)347.0351.2346.4347.0-0.5-0.14%set 14:07
LBS.X14.ENov 2014 (E)343.9347.1341.9342.7-0.7-0.20%set 14:07
LBS.F15.EJan 2015 (E)352.0353.0352.0349.6-4.0-1.14%set 10:47
MILK CLASS III (CME:DC)
DC.Q14.EAug 2014 (E)22.2522.2522.2222.24-0.02-0.09%set 14:14
DC.U14.ESep 2014 (E)23.9924.0523.7523.95-0.03-0.12%set 16:11
DC.V14.EOct 2014 (E)22.9322.9922.5822.78-0.27-1.17%set 16:27
MILK CLASS IV (CME:GDK)
GDK.Q14.EAug 2014 (E)23.6523.6723.83+0.08+0.34%set 14:17
GDK.U14.ESep 2014 (E)22.6722.9022.6723.00+0.03+0.13%set 14:17
GDK.V14.EOct 2014 (E)21.7721.8021.7721.80+0.05+0.23%14:35
ORANGE JUICE-A (NYBOT:OJ)
OJ.U14.ESep 2014 (E)153.60155.25153.40151.40-2.20-1.43%set 09:55
OJ.X14.ENov 2014 (E)151.25151.50145.90148.55-1.75-1.17%set 13:09
OJ.F15.EJan 2015 (E)150.90153.75150.90150.05-1.65-1.09%set 13:38
SUGAR #11-WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)15.5215.7215.4815.61+0.03+0.19%12:59
SB.H15.EMar 2015 (E)17.4517.6717.4217.56+0.06+0.34%12:59
SB.K15.EMay 2015 (E)17.8218.0817.8218.00+0.10+0.56%12:59
SUGAR #16 (NYBOT:SF)
SF.X14.ENov 2014 (E)26.2526.3526.2525.25-0.01-0.04%set 13:08
SF.F15.EJan 2015 (E)27.0027.0027.0026.18-0.07-0.27%set 13:08
SF.H15.EMar 2015 (E)27.0627.0627.0626.75+0.11+0.42%set 13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.