S&P 500
1342.64
-9.31 -0.69%
Dow Indu
12801.23
-89.23 -0.69%
Nasdaq
2903.38
-23.85 -0.81%
Crude Oil
99.04
-0.80 -0.80%
Gold
1721.28
-9.91 -0.57%
CRB Index
312.00
-3.50 -0.97%
US Dollar
79.016
+0.450 +0.58%
Weak
MarketContractOpenHighLowLastChangePctTime
COCOA (NYBOT:CC)
CC.H12.EMar 2012 (E)2217222621402149-87-3.92%13:59
CC.K12.EMay 2012 (E)2226223421442152-92-4.14%13:59
CC.N12.EJul 2012 (E)2276227621682168-103-4.59%13:53
COFFEE (NYBOT:KC)
KC.H12.EMar 2012 (E)216.00218.00214.45216.50+0.50+0.23%13:59
KC.K12.EMay 2012 (E)218.00220.25216.60218.55+0.30+0.14%13:59
KC.N12.EJul 2012 (E)221.20223.00219.50220.35-0.80-0.36%set 13:45
COTTON #2 (NYBOT:CT)
CT.H12.EMar 2012 (E)91.1291.4689.9990.61+0.23+0.25%set 14:29
CT.K12.EMay 2012 (E)93.4993.4991.6292.06+0.18+0.20%set 14:29
CT.N12.EJul 2012 (E)94.4594.7193.1093.57+0.12+0.13%set 14:29
LUMBER (RANDOM LENGTH) (CME:LB)
LB.H12Mar 2012272.0273.0268.0271.0-0.5-0.18%set 11:50
LB.K12May 2012277.0278.0274.8275.50.00.00%set 12:12
LB.N12Jul 2012288.0288.0285.0287.0-0.4-0.14%set 11:08
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H12.EMar 2012 (E)273.9276.0268.0271.0-0.5-0.18%set 14:54
LBS.K12.EMay 2012 (E)278.9280.5274.6275.50.00.00%set 14:45
LBS.N12.EJul 2012 (E)288.8289.8285.6287.0-0.4-0.14%set 10:59
MILK CLASS III (CME:DC)
DC.G12.EFeb 2012 (E)16.0916.1216.0616.08-0.01-0.06%set 14:13
DC.H12.EMar 2012 (E)15.5715.7715.5215.63+0.06+0.38%set 13:09
DC.J12.EApr 2012 (E)15.7515.8815.6515.80+0.09+0.57%set 14:10
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
OJ.H12.EMar 2012 (E)187.90190.80181.45186.25-3.50-1.85%14:00
OJ.K12.EMay 2012 (E)183.75183.75176.10177.80-6.05-3.28%13:56
OJ.N12.EJul 2012 (E)176.45176.50175.00176.40-3.10-1.73%set 10:54
SUGAR #11 WORLD (NYBOT:SB)
SB.H12.EMar 2012 (E)24.5524.7324.1724.67+0.14+0.57%13:59
SB.K12.EMay 2012 (E)23.6923.8523.3723.77+0.06+0.25%13:59
SB.N12.EJul 2012 (E)23.1823.3122.8623.22-0.01-0.04%13:59
SUGAR #16 (NYBOT:SF)
SF.H12.EMar 2012 (E)34.034.033.533.50.00.00%set 14:20
SF.K12.EMay 2012 (E)33.8833.8833.8533.76+0.01+0.03%set 14:40
SF.N12.EJul 2012 (E)34.0034.2033.7534.000.000.00%set 14:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.