S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.J14.EApr 2014 (E)194.25195.40194.25195.00+0.75+0.38%set 14:11
CB.K14.EMay 2014 (E)183.00187.00183.00187.00+3.75+2.01%set 14:11
CB.M14.EJun 2014 (E)182.50184.00182.50184.25+1.25+0.68%set 14:11
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CHEESE-CASH SETTLED (CME:CSC)
CSC.J14.EApr 2014 (E)2.3292.3332.344+0.015+0.64%set 14:12
CSC.K14.EMay 2014 (E)2.1392.1462.1222.143+0.014+0.65%set 14:12
CSC.M14.EJun 2014 (E)1.9801.9901.9751.975-0.006-0.30%set 14:12
COCOA (NYBOT:CC)
CC.K14.EMay 2014 (E)2950299929503001+45+1.50%set 11:55
CC.N14.EJul 2014 (E)2977302229723020+41+1.36%set 11:55
CC.U14.ESep 2014 (E)2990303129853028+39+1.29%set 11:55
COFFEE (NYBOT:KC)
KC.K14.EMay 2014 (E)187.20201.55186.90201.20+15.25+7.60%set 13:34
KC.N14.EJul 2014 (E)191.20204.50189.50204.10+15.25+7.49%set 13:34
KC.U14.ESep 2014 (E)193.15206.50191.65206.20+15.25+7.42%set 13:34
COTTON #2 (NYBOT:CT)
CT.K14.EMay 2014 (E)90.9691.3290.0590.17-0.87-0.97%set 14:26
CT.N14.EJul 2014 (E)92.5992.8991.9192.34-0.23-0.25%set 14:26
CT.V14.EOct 2014 (E)82.0782.0782.0082.40+0.17+0.21%set 14:26
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K14May 2014328.9329.0324.0329.7+0.9+0.27%set 14:20
LB.N14Jul 2014322.9322.9322.9321.5-1.5-0.47%set 14:20
LB.U14Sep 2014332.1332.1326.0330.0-2.0-0.61%set 14:20
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K14.EMay 2014 (E)327.9330.0324.1329.7+0.9+0.28%set 17:12
LBS.N14.EJul 2014 (E)323.0326.1320.0321.5-1.5-0.46%set 17:12
LBS.U14.ESep 2014 (E)327.6331.0326.2330.0-2.0-0.61%set 17:12
MILK CLASS III (CME:DC)
DC.J14.EApr 2014 (E)24.2024.2424.1824.21+0.09+0.37%set 17:09
DC.K14.EMay 2014 (E)22.0022.2521.8922.14+0.14+0.63%set 17:09
DC.M14.EJun 2014 (E)20.3820.5320.2620.37-0.01-0.05%set 17:09
MILK CLASS IV (CME:GDK)
GDK.J14.EApr 2014 (E)23.3523.2323.23-0.19-0.82%set 17:09
GDK.K14.EMay 2014 (E)21.6021.6021.710.000.00%set 17:09
GDK.M14.EJun 2014 (E)20.7020.7020.61-0.18-0.87%set 17:09
ORANGE JUICE-A (NYBOT:OJ)
OJ.K14.EMay 2014 (E)165.00165.25162.95164.75-1.30-0.79%set 13:36
OJ.N14.EJul 2014 (E)164.00164.00160.85162.85-0.85-0.52%set 13:36
OJ.U14.ESep 2014 (E)159.15161.50159.15160.25-0.90-0.56%set 13:36
SUGAR #11-WORLD (NYBOT:SB)
SB.K14.EMay 2014 (E)16.9216.9216.5616.66-0.26-1.56%set 13:04
SB.N14.EJul 2014 (E)17.6817.6817.1817.33-0.36-2.07%set 13:04
SB.V14.EOct 2014 (E)18.2918.3217.9018.02-0.31-1.72%set 13:04
SUGAR #16 (NYBOT:SF)
SF.N14.EJul 2014 (E)24.5024.6024.5024.63+0.23+0.94%set 13:04
SF.U14.ESep 2014 (E)24.6024.6024.6024.68+0.23+0.94%set 13:04
SF.X14.ENov 2014 (E)25.0025.0025.0024.75-0.06-0.24%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.