S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.35
-0.87 -1.92%
Gold
1133.635
-1.150 -0.10%
Euro
1.12032
-0.00320 -0.28%
US Dollar
96.003
+0.262 +0.34%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q15.EAug 2015 (E)201201201201-1-0.50%set 14:17
CB.U15.ESep 2015 (E)236.00236.00230.75229.75-1.25-0.54%set 14:17
CB.V15.EOct 2015 (E)233.975234.000228.000227.500-1.500-0.66%set 14:17
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q15.EAug 2015 (E)1.7371.7391.7371.738+0.001+0.06%set 14:18
CSC.U15.ESep 2015 (E)1.7231.7231.7231.7320.0000.00%set 14:18
CSC.V15.EOct 2015 (E)1.7461.7651.7461.750+0.004+0.23%set 14:18
COCOA (NYBOT:CC)
CC.U15.ESep 2015 (E)3100310630873115+3+0.10%set 11:58
CC.Z15.EDec 2015 (E)3118314230563112-35-1.14%set 11:58
CC.H16.EMar 2016 (E)3111313030483103-36-1.17%set 11:58
COFFEE (NYBOT:KC)
KC.U15.ESep 2015 (E)117.65119.20117.10120.45-0.60-0.50%set 13:30
KC.Z15.EDec 2015 (E)124.50125.60122.85124.05-0.50-0.40%set 13:30
KC.H16.EMar 2016 (E)128.65128.95126.35127.50-0.50-0.39%set 13:30
COTTON #2 (NYBOT:CT)
CT.V15.EOct 2015 (E)64.1064.1064.1064.10+0.35+0.55%03:33
CT.Z15.EDec 2015 (E)63.1563.1562.8663.06+0.06+0.09%06:21
CT.H16.EMar 2016 (E)62.8162.9062.6162.72+0.04+0.06%06:18
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U15.ESep 2015 (E)242.1242.9236.9237.1-9.8-4.13%set 17:07
LBS.X15.ENov 2015 (E)227.3227.3223.5224.6-4.9-2.18%set 17:07
LBS.F16.EJan 2016 (E)233.6240.5233.5233.4-6.6-2.83%set 14:10
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.Q15.EAug 2015 (E)16.3216.3316.3116.31-0.01-0.06%set 14:12
DC.U15.ESep 2015 (E)16.2316.4116.1316.17-0.08-0.50%set 14:12
DC.V15.EOct 2015 (E)16.4016.5616.3116.40+0.08+0.49%set 14:12
ORANGE JUICE-A (NYBOT:OJ)
OJ.U15.ESep 2015 (E)129.95131.75129.20131.45+1.45+1.12%set 13:43
OJ.X15.ENov 2015 (E)126.35134.30125.85129.95+3.60+2.77%set 13:43
OJ.F16.EJan 2016 (E)126.75133.75126.00129.95+3.40+2.61%set 13:43
SUGAR #11 WORLD (NYBOT:SB)
SB.V15.EOct 2015 (E)11.1111.1710.8310.97-0.09-0.82%set 13:06
SB.H16.EMar 2016 (E)11.9211.9911.8111.96+0.05+0.42%set 13:06
SB.K16.EMay 2016 (E)12.0612.1111.9312.08+0.06+0.50%set 13:08
SUGAR #16 (NYBOT:SF)
SF.X15.ENov 2015 (E)24.5024.5024.5024.50+0.05+0.20%set 13:04
SF.F16.EJan 2016 (E)24.5324.5324.5324.550.000.00%set 13:04
SF.H16.EMar 2016 (E)24.5524.5524.5524.550.000.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.