S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.38
-0.29 -0.28%
Gold
1304.470
+1.460 +0.11%
Euro
1.343940
+0.000845 +0.06%
US Dollar
81.026
+0.015 +0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N14.EJul 2014 (E)231.80234.00231.80233.70+0.95+0.41%set 14:13
CB.Q14.EAug 2014 (E)248.50250.00247.95244.000.000.00%set 14:13
CB.U14.ESep 2014 (E)236.00236.00232.00231.750.000.00%set 14:13
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CHEESE-CASH SETTLED (CME:CSC)
CSC.N14.EJul 2014 (E)2.0522.0522.0502.0420.0000.00%set 14:13
CSC.Q14.EAug 2014 (E)2.0422.0502.0422.049+0.015+0.74%set 11:38
CSC.U14.ESep 2014 (E)1.9952.0051.9952.013+0.023+1.16%set 11:20
COCOA (NYBOT:CC)
CC.U14.ESep 2014 (E)3200320431603175-19-0.60%13:25
CC.Z14.EDec 2014 (E)3160316531393155+2+0.06%13:25
CC.H15.EMar 2015 (E)3141314831303148+9+0.29%13:25
COFFEE (NYBOT:KC)
KC.U14.ESep 2014 (E)179.80183.40178.00181.10+1.95+1.08%set 13:28
KC.Z14.EDec 2014 (E)182.25187.10181.80184.95+2.15+1.17%set 13:22
KC.H15.EMar 2015 (E)185.95190.10185.50188.20+2.20+1.18%set 13:22
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)65.3665.5265.0965.36+0.20+0.31%set 10:30
CT.Z14.EDec 2014 (E)65.9965.9965.6865.78-0.10-0.15%22:16
CT.H15.EMar 2015 (E)66.7266.7266.4966.59-0.04-0.06%22:00
LUMBER (RANDOM LENGTH) (CME:LB)
LB.U14Sep 2014321.0324.0320.0323.0-2.5-0.77%set 10:07
LB.X14Nov 2014321.0326.5321.0322.0-4.4-1.35%set 10:08
LB.F15Jan 2015327.9331.0327.9326.4-3.1-0.94%set 14:20
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U14.ESep 2014 (E)323.5324.0320.7323.0-2.5-0.77%set 12:54
LBS.X14.ENov 2014 (E)323.1323.1321.1322.0-4.4-1.35%set 10:14
LBS.F15.EJan 2015 (E)336.0336.0336.0326.4-3.1-0.94%set 14:20
MILK CLASS III (CME:DC)
DC.N14.EJul 2014 (E)21.5321.5521.5321.530.000.00%set 14:02
DC.Q14.EAug 2014 (E)21.6421.6721.6421.67+0.07+0.33%20:26
DC.U14.ESep 2014 (E)20.7221.1020.7021.10+0.38+1.83%15:56
MILK CLASS IV (CME:GDK)
GDK.N14.EJul 2014 (E)23.2023.2023.2023.750.000.00%set 14:12
GDK.Q14.EAug 2014 (E)23.7023.7023.7023.43-0.06-0.26%set 14:12
GDK.U14.ESep 2014 (E)22.4622.5222.21+0.21+0.95%set 14:12
ORANGE JUICE-A (NYBOT:OJ)
OJ.U14.ESep 2014 (E)148.90148.90146.50148.70+0.45+0.30%13:55
OJ.X14.ENov 2014 (E)150.70150.90149.85150.95+0.30+0.20%set 11:27
OJ.F15.EJan 2015 (E)153.50153.50153.30152.70+0.35+0.23%set 13:36
SUGAR #11-WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)17.1717.1816.9016.94-0.20-1.17%set 12:59
SB.H15.EMar 2015 (E)18.7718.8018.5618.61-0.16-0.85%set 12:59
SB.K15.EMay 2015 (E)18.9218.9318.7318.78-0.14-0.74%set 12:54
SUGAR #16 (NYBOT:SF)
SF.U14.ESep 2014 (E)24.4024.4024.4024.58+0.04+0.16%set 13:07
SF.X14.ENov 2014 (E)25.4525.4525.0525.43+0.38+1.52%set 13:07
SF.F15.EJan 2015 (E)25.6525.6525.6526.00+0.35+1.36%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.