S&P 500
1913.85
-58.33 -2.96%
Dow Indu
16058.35
-469.68 -2.84%
Nasdaq
4639.65
-136.86 -2.87%
Crude Oil
44.10
-1.31 -2.72%
Gold
1136.865
-2.985 -0.26%
Euro
1.128500
+0.003350 +0.30%
US Dollar
95.603
+0.228 +0.29%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q15.EAug 2015 (E)20120120120100.00%set 14:16
CB.U15.ESep 2015 (E)236.00236.00230.75234.40+4.65+2.03%set 14:16
CB.V15.EOct 2015 (E)232.1234.0232.1234.0+5.0+2.18%set 12:06
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q15.EAug 2015 (E)1.7371.7391.7371.7380.0000.00%set 14:17
CSC.U15.ESep 2015 (E)1.7401.7511.7401.752+0.018+1.04%set 14:02
CSC.V15.EOct 2015 (E)1.7691.7841.7681.780+0.020+1.14%set 12:06
COCOA (NYBOT:CC)
CC.U15.ESep 2015 (E)3100310630873145+43+1.38%set 11:54
CC.Z15.EDec 2015 (E)3110314531053125+26+0.84%13:29
CC.H16.EMar 2016 (E)3101313330963115+24+0.77%13:25
COFFEE (NYBOT:KC)
KC.U15.ESep 2015 (E)117.65119.20117.10117.05-3.50-2.89%set 13:43
KC.Z15.EDec 2015 (E)124.25124.90120.55120.80-3.50-2.81%set 13:29
KC.H16.EMar 2016 (E)127.70128.20124.05124.30-3.45-2.70%set 13:28
COTTON #2 (NYBOT:CT)
CT.V15.EOct 2015 (E)64.1064.1064.1063.58-0.16-0.25%set 14:21
CT.Z15.EDec 2015 (E)62.7062.7062.4062.52-0.18-0.29%21:58
CT.H16.EMar 2016 (E)62.4162.7461.8062.04-0.54-0.87%14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U15.ESep 2015 (E)233.0238.4232.0234.6+0.4+0.17%16:16
LBS.X15.ENov 2015 (E)222.6226.6220.9224.2+1.6+0.72%16:16
LBS.F16.EJan 2016 (E)233.6233.6233.6232.8-0.3-0.13%set 10:05
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.Q15.EAug 2015 (E)16.3216.3216.3216.32+0.02+0.12%set 14:12
DC.U15.ESep 2015 (E)16.3516.3516.3516.35+0.02+0.12%18:00
DC.V15.EOct 2015 (E)16.5116.7816.5116.75+0.25+1.52%set 13:39
ORANGE JUICE-A (NYBOT:OJ)
OJ.U15.ESep 2015 (E)129.95131.75129.20129.65+0.05+0.04%set 13:44
OJ.X15.ENov 2015 (E)129.10130.75125.60129.45+0.40+0.31%set 13:32
OJ.F16.EJan 2016 (E)126.10129.55126.05129.25+0.25+0.19%set 12:42
SUGAR #11-WORLD (NYBOT:SB)
SB.V15.EOct 2015 (E)10.7010.8010.6010.71+0.02+0.19%set 12:59
SB.H16.EMar 2016 (E)11.7911.8311.6511.78+0.01+0.09%set 12:59
SB.K16.EMay 2016 (E)11.9511.9811.8311.92-0.03-0.25%set 12:54
SUGAR #16 (NYBOT:SF)
SF.X15.ENov 2015 (E)24.5024.5024.5024.45-0.05-0.20%set 13:06
SF.F16.EJan 2016 (E)24.5324.5324.5324.550.000.00%set 13:06
SF.H16.EMar 2016 (E)24.5524.5524.5524.550.000.00%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.