S&P 500
2087.42
+26.40 +1.28%
Dow Indu
17983.62
+270.96 +1.53%
Nasdaq
4946.47
+55.25 +1.13%
Crude Oil
48.52
-0.35 -0.72%
Gold
1185.795
-7.095 -0.59%
Euro
1.08232
-0.00542 -0.50%
US Dollar
98.042
+0.524 +0.67%
Strong

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.H15.EMar 2015 (E)1.5751.5751.5751.575+0.002+0.13%set 15:32
CSC.J15.EApr 2015 (E)1.5911.6001.5881.600+0.010+0.63%set 15:41
CSC.K15.EMay 2015 (E)1.5921.6191.5921.624+0.029+1.81%set 11:51
COCOA (NYBOT:CC)
CC.K15.EMay 2015 (E)2724276926802683-61-2.23%13:28
CC.N15.EJul 2015 (E)2728276826822684-59-2.15%13:25
CC.U15.ESep 2015 (E)2726275926802682-57-2.09%13:24
COFFEE (NYBOT:KC)
KC.K15.EMay 2015 (E)138.80138.90131.80132.35-5.85-4.24%set 13:28
KC.N15.EJul 2015 (E)141.75142.05135.10135.65-5.85-4.14%set 13:28
KC.U15.ESep 2015 (E)144.60144.75138.10138.70-5.75-3.99%set 13:28
COTTON #2 (NYBOT:CT)
CT.K15.EMay 2015 (E)63.5564.1862.3762.52-1.03-1.62%set 14:18
CT.N15.EJul 2015 (E)63.7964.3462.8563.00-0.87-1.37%set 14:17
CT.V15.EOct 2015 (E)64.1864.5064.1863.49-0.90-1.39%set 14:24
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K15May 2015279.5284.8278.3279.3-3.3-1.17%set 13:58
LB.N15Jul 2015286.3286.3285.0278.3-0.7-0.25%set 14:17
LB.U15Sep 2015284.6288.0283.8284.0-2.0-0.70%set 13:46
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K15.EMay 2015 (E)282.5284.8278.3280.5-2.1-0.74%15:40
LBS.N15.EJul 2015 (E)277.9281.4276.8279.4+0.4+0.14%15:37
LBS.U15.ESep 2015 (E)284.6284.6284.4284.0-2.0-0.69%set 12:45
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.H15.EMar 2015 (E)15.5215.5315.5015.52+0.01+0.06%set 17:04
DC.J15.EApr 2015 (E)15.5515.6415.5115.63+0.10+0.64%set 15:42
DC.K15.EMay 2015 (E)15.4315.7515.4315.77+0.32+2.06%set 11:51
ORANGE JUICE-A (NYBOT:OJ)
OJ.K15.EMay 2015 (E)127.95130.50127.50130.10+2.80+2.19%13:58
OJ.N15.EJul 2015 (E)127.05129.10127.05128.75+1.80+1.42%set 13:00
OJ.U15.ESep 2015 (E)126.70127.70126.70128.35+1.85+1.46%set 13:34
SUGAR #11 WORLD (NYBOT:SB)
SB.K15.EMay 2015 (E)12.0912.2211.9711.99-0.14-1.16%set 12:55
SB.N15.EJul 2015 (E)12.2812.3212.1512.16-0.13-1.06%set 12:52
SB.V15.EOct 2015 (E)12.9712.9712.7912.81-0.16-1.24%set 12:52
SUGAR #16 (NYBOT:SF)
SF.K15.EMay 2015 (E)23.9523.9523.9523.93-0.02-0.08%set 10:19
SF.N15.EJul 2015 (E)24.4524.4524.4524.36+0.05+0.21%set 13:05
SF.U15.ESep 2015 (E)24.4024.4024.4024.40-0.01-0.04%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.