S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.22
+0.40 +0.70%
Gold
1318.70
-1.95 -0.15%
Euro
1.131035
-0.000505 -0.04%
US Dollar
96.542
+0.026 +0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.H19Mar 2019228.25228.25228.25228.250.000.00%22:10
CB.J19Apr 2019229.45229.45229.45229.45-0.60-0.26%22:10
CB.K19May 2019231.650232.350231.000232.275+1.250+0.55%15:46
CHEESE-CASH SETTLED (CME:CSC)
CSC.H19Mar 20191.5391.5411.5391.541+0.001+0.07%12:41
CSC.J19Apr 20191.5971.6221.5971.609+0.021+1.41%14:53
CSC.K19May 20191.6071.6101.5931.597+0.002+0.13%14:29
COCOA (ICE:@CC)
@CC.K19May 20192159224321462219+60+2.78%13:29
@CC.N19Jul 20192172224521602222+52+2.40%13:29
@CC.U19Sep 20192167220321582185+23+1.05%13:29
COFFEE (ICE:@KC)
@KC.K19May 201993.6594.8592.6094.35+0.45+0.48%13:29
@KC.N19Jul 201996.5597.4595.3097.20+0.55+0.57%12:23
@KC.U19Sep 201999.40100.2098.1099.75+0.35+0.35%13:29
COTTON #2 (ICE:@CT)
@CT.K19May 201977.6377.9877.4277.75+0.02+0.03%02:42
@CT.N19Jul 201977.7078.5477.2178.50+0.93+1.18%14:19
@CT.Z19Dec 201975.0075.4574.9675.34+0.01+0.01%14:19
MILK CLASS III (CME:DC)
DC.H19Mar 201915.0515.0615.0415.05+0.02+0.14%16:38
DC.J19Apr 201915.5515.5515.5515.55+0.03+0.21%19:24
DC.K19May 201915.4515.4515.4515.45+0.06+0.41%21:58
MarketContractOpenHighLowLastChangePctTime
NONFAT DRY MILK (CME:GNF)
GNF.H19Mar 201996.20096.20096.10096.100-0.425-0.43%13:09
GNF.J19Apr 201996.15096.35096.00096.175-0.075-0.08%15:38
GNF.K19May 201997.3597.4096.7597.05-0.10-0.10%16:52
ORANGE JUICE - A (ICE:@OJ)
@OJ.K19May 2019128.65130.50127.40129.05-0.80-0.62%13:59
@OJ.N19Jul 2019128.30130.65127.90128.50-1.50-1.15%13:59
@OJ.U19Sep 2019129.3131.9129.3131.9+0.5+0.38%09:37
SUGAR #11 WORLD (ICE:@SB)
@SB.K19May 201912.5912.6112.3312.51-0.06-0.48%12:59
@SB.N19Jul 201912.7512.7712.6912.72-0.02-0.16%05:55
@SB.V19Oct 201913.0813.1012.8513.01-0.06-0.46%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.