S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.32
-3.25 -3.45%
Gold
1209.15
-7.88 -0.65%
Euro
1.263075
-0.005535 -0.44%
US Dollar
85.918
+0.298 +0.38%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.U14.ESep 2014 (E)286.50286.75286.50286.500.000.00%set 14:13
CB.V14.EOct 2014 (E)272272269269-10-3.58%set 12:32
CB.X14.ENov 2014 (E)233233229229-10-4.18%set 12:07
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.U14.ESep 2014 (E)2.3442.3442.3442.3450.0000.00%set 14:13
CSC.V14.EOct 2014 (E)2.2852.3102.2852.310+0.010+0.43%14:54
CSC.X14.ENov 2014 (E)2.0602.0702.0422.057-0.023-1.11%set 11:37
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)3315332732893296-15-0.45%13:29
CC.H15.EMar 2015 (E)3270328132503253-11-0.34%13:29
CC.K15.EMay 2015 (E)3245325632253233-7-0.22%13:01
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)191.45197.30188.55193.35+2.10+1.10%set 13:29
KC.H15.EMar 2015 (E)195.50201.45192.90197.45+2.05+1.05%set 13:25
KC.K15.EMay 2015 (E)197.95203.55195.40199.85+2.00+1.01%set 13:22
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)60.5862.9460.5861.96-0.10-0.16%set 14:21
CT.Z14.EDec 2014 (E)61.8762.0761.0161.37-0.10-0.16%set 14:13
CT.H15.EMar 2015 (E)61.2661.4360.5060.45-0.62-1.01%set 14:13
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014328.0333.0327.0332.9+4.0+1.22%set 14:22
LB.F15Jan 2015337.5337.5337.5337.4+6.8+2.06%set 14:04
LB.H15Mar 2015338.6338.6341.5+4.5+1.34%set 14:22
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)329.9338.9329.9333.5+4.6+1.40%16:06
LBS.F15.EJan 2015 (E)333.9340.6333.9337.4+6.8+2.04%set 12:13
LBS.H15.EMar 2015 (E)337.6342.9337.6341.5+4.5+1.34%set 11:09
MILK CLASS III (CME:DC)
DC.U14.ESep 2014 (E)24.5824.5924.5824.580.000.00%set 12:56
DC.V14.EOct 2014 (E)24.0324.1923.8624.19+0.20+0.83%16:11
DC.X14.ENov 2014 (E)21.2121.2620.9021.08-0.20-0.94%15:55
MILK CLASS IV (CME:GDK)
GDK.U14.ESep 2014 (E)22.7122.7122.7100.00%set 14:12
GDK.V14.EOct 2014 (E)22.0722.0721.8221.82-0.75-3.32%set 13:56
GDK.X14.ENov 2014 (E)20.3520.3520.2620.02-0.63-3.06%set 11:43
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)144.00145.05143.60144.75+0.80+0.56%set 13:29
OJ.F15.EJan 2015 (E)145.2146.0144.5146.0+1.0+0.69%13:46
OJ.H15.EMar 2015 (E)144.90144.90144.15147.30+1.20+0.82%set 13:38
SUGAR #11-WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)15.5115.8315.4915.48-0.18-1.14%set 12:07
SB.H15.EMar 2015 (E)16.8016.9416.3916.45-0.35-2.08%set 12:59
SB.K15.EMay 2015 (E)17.0017.1116.5716.69-0.29-1.71%set 12:59
SUGAR #16 (NYBOT:SF)
SF.X14.ENov 2014 (E)26.0026.0025.8025.84-0.11-0.42%set 13:11
SF.F15.EJan 2015 (E)26.5526.5526.5526.58+0.01+0.04%set 13:11
SF.H15.EMar 2015 (E)27.0027.0027.0026.83+0.18+0.68%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.