S&P 500
2021.25
+19.09 +0.94%
Dow Indu
17416.85
+225.48 +1.29%
Nasdaq
4680.30
+42.31 +0.90%
Crude Oil
44.67
+0.14 +0.31%
Gold
1263.665
+4.210 +0.33%
Euro
1.13365
+0.00055 +0.05%
US Dollar
94.630
-0.053 -0.07%
Strong

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.F15.EJan 2015 (E)1.5881.5901.5851.585-0.003-0.19%08:28
CSC.G15.EFeb 2015 (E)1.6081.6201.6001.620+0.033+2.06%set 08:31
CSC.H15.EMar 2015 (E)1.6201.6201.589+0.031+1.95%set 14:14
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
COCOA (NYBOT:CC)
CC.H15.EMar 2015 (E)2686270126822692+6+0.22%08:40
CC.K15.EMay 2015 (E)2700271026922702+6+0.22%08:40
CC.N15.EJul 2015 (E)2697270726892698+5+0.19%08:30
COFFEE (NYBOT:KC)
KC.H15.EMar 2015 (E)160.10162.25160.00161.70+1.70+1.06%08:41
KC.K15.EMay 2015 (E)162.75165.00162.75164.45+1.70+1.04%08:40
KC.N15.EJul 2015 (E)165.85167.65165.50167.15+1.70+1.03%08:38
COTTON #2 (NYBOT:CT)
CT.H15.EMar 2015 (E)59.5459.6059.0559.26-0.31-0.52%08:41
CT.K15.EMay 2015 (E)60.3360.3359.8060.06-0.29-0.48%08:33
CT.N15.EJul 2015 (E)61.2561.2560.9160.95-0.34-0.56%08:04
LUMBER (RANDOM LENGTH) (CME:LB)
LB.H15Mar 2015321.8321.8321.8321.8+6.3+1.96%set 14:21
LB.K15May 2015318.0321.7317.0321.8+7.8+2.42%set 14:21
LB.N15Jul 2015321.0325.6322.0324.0+6.0+1.85%set 14:21
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H15.EMar 2015 (E)317.5325.4316.8321.8+5.7+1.76%set 14:21
LBS.K15.EMay 2015 (E)317.5323.0317.0321.8+7.1+2.19%set 14:21
LBS.N15.EJul 2015 (E)314314312324+6+1.85%set 14:21
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.F15.EJan 2015 (E)16.1916.1916.1616.160.000.00%08:28
DC.G15.EFeb 2015 (E)16.1016.3816.0816.35+0.36+2.24%set 08:32
DC.H15.EMar 2015 (E)15.6216.0315.6216.03+0.57+3.69%08:34
ORANGE JUICE-A (NYBOT:OJ)
OJ.H15.EMar 2015 (E)135.90138.40135.10136.80+2.35+1.73%08:39
OJ.K15.EMay 2015 (E)137.85137.85135.65136.60+2.20+1.62%08:39
OJ.N15.EJul 2015 (E)135.75136.00135.60135.65-0.10-0.07%set 13:42
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)14.8515.0214.8014.850.000.00%08:41
SB.K15.EMay 2015 (E)15.1715.2415.0515.10-0.03-0.20%08:40
SB.N15.EJul 2015 (E)15.4815.4915.3215.37-0.06-0.39%08:38
SUGAR #16 (NYBOT:SF)
SF.H15.EMar 2015 (E)24.9024.9024.6024.98-0.02-0.08%set 13:03
SF.K15.EMay 2015 (E)24.9024.9024.8925.04-0.01-0.04%set 13:03
SF.N15.EJul 2015 (E)25.0025.0025.0025.03-0.14-0.56%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.