S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.86%
Nasdaq
5006.14
+42.61 +0.86%
Crude Oil
49.88
+0.29 +0.59%
Gold
1209.48
-12.69 -1.04%
Euro
1.118280
+0.001035 +0.09%
US Dollar
95.344
-0.130 -0.17%
Strong

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.G15.EFeb 2015 (E)1.5451.5451.5441.545+0.002+0.13%set 14:12
CSC.H15.EMar 2015 (E)1.5871.5911.5551.555-0.020-1.26%set 13:59
CSC.J15.EApr 2015 (E)1.6161.6221.5741.582-0.024-1.49%set 14:14
COCOA (NYBOT:CC)
CC.H15.EMar 2015 (E)3102310230623086-16-0.52%set 10:42
CC.K15.EMay 2015 (E)3007301729733006-10-0.33%13:27
CC.N15.EJul 2015 (E)2991299929602993-5-0.17%13:26
COFFEE (NYBOT:KC)
KC.H15.EMar 2015 (E)138.55138.55135.20135.10-1.65-1.20%set 10:16
KC.K15.EMay 2015 (E)141.30142.40137.95138.35-2.15-1.53%set 13:29
KC.N15.EJul 2015 (E)144.45145.40140.95141.35-2.15-1.49%set 13:29
COTTON #2 (NYBOT:CT)
CT.H15.EMar 2015 (E)64.8664.8664.8664.63-0.10-0.16%set 10:46
CT.K15.EMay 2015 (E)64.4764.6364.4364.60-0.25-0.39%21:50
CT.N15.EJul 2015 (E)64.9865.1164.9565.00-0.34-0.52%21:42
LUMBER (RANDOM LENGTH) (CME:LB)
LB.H15Mar 2015296.7297.3295.0299.5+2.3+0.78%set 11:32
LB.K15May 2015294.9296.0290.3296.3+1.5+0.51%set 13:51
LB.N15Jul 2015292.0295.0290.0294.8+1.7+0.59%set 14:04
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H15.EMar 2015 (E)296.7299.7295.0298.4+1.2+0.40%16:59
LBS.K15.EMay 2015 (E)294.0296.9290.3295.3+0.5+0.17%16:35
LBS.N15.EJul 2015 (E)294.0294.0294.0294.0-0.8-0.27%set 21:38
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.G15.EFeb 2015 (E)15.4915.5015.4815.490.000.00%set 14:12
DC.H15.EMar 2015 (E)15.4615.4615.4515.45-0.01-0.06%21:48
DC.J15.EApr 2015 (E)15.7015.7315.6615.66+0.01+0.06%21:48
ORANGE JUICE-A (NYBOT:OJ)
OJ.H15.EMar 2015 (E)122.90126.40121.25121.25-0.30-0.25%13:59
OJ.K15.EMay 2015 (E)121.15127.00121.15126.75+5.60+4.64%13:59
OJ.N15.EJul 2015 (E)122.65128.10122.65127.75+5.10+4.16%13:59
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)14.0014.0913.8613.93-0.15-1.08%set 13:00
SB.K15.EMay 2015 (E)13.8713.8713.5713.64-0.13-0.94%set 12:56
SB.N15.EJul 2015 (E)14.0914.1113.8513.91-0.14-0.99%set 12:56
SUGAR #16 (NYBOT:SF)
SF.K15.EMay 2015 (E)24.7524.7524.5024.35-0.15-0.61%set 13:03
SF.N15.EJul 2015 (E)24.8524.8524.8524.57+0.17+0.70%set 13:03
SF.U15.ESep 2015 (E)24.5024.5024.5024.79+0.29+1.18%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.