S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.45
-0.07 -0.09%
Gold
1243.335
+0.655 +0.05%
Euro
1.26443
+0.00103 +0.08%
US Dollar
85.747
-0.005 -0.01%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V14.EOct 2014 (E)267.000267.000266.000266.675-1.050-0.40%set 14:11
CB.X14.ENov 2014 (E)192.00194.00192.00193.05-1.95-1.01%set 14:11
CB.Z14.EDec 2014 (E)177.55177.55177.55177.00+0.55+0.31%set 14:11
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.V14.EOct 2014 (E)2.3102.3172.3092.3030.0000.00%set 14:12
CSC.X14.ENov 2014 (E)2.1222.1452.1222.125+0.002+0.09%set 14:12
CSC.Z14.EDec 2014 (E)1.8731.8821.8711.875-0.008-0.43%set 14:12
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)3099311930923113-14-0.45%set 11:56
CC.H15.EMar 2015 (E)3078309530703090-17-0.55%set 11:56
CC.K15.EMay 2015 (E)3065307530533072-13-0.42%set 11:56
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)191.9194.8191.9192.3+1.2+0.63%04:23
KC.H15.EMar 2015 (E)196.30199.00196.15196.55+1.25+0.64%04:23
KC.K15.EMay 2015 (E)200.00200.00198.90198.90+1.25+0.63%04:18
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)62.5462.6062.1462.49-0.19-0.30%04:23
CT.H15.EMar 2015 (E)61.7561.7961.4561.79-0.13-0.21%04:19
CT.K15.EMay 2015 (E)62.9463.2062.6062.83-0.01-0.02%set 14:26
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014329.5329.5328.7-0.9-0.27%set 14:19
LB.F15Jan 2015336.8336.8333.0330.8-1.8-0.54%set 14:19
LB.H15Mar 2015337.0338.0337.0336.0-1.5-0.45%set 14:19
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)329.6331.6329.6328.7+1.7+0.52%set 17:12
LBS.F15.EJan 2015 (E)332.6333.2330.7330.8-0.1-0.03%set 14:19
LBS.H15.EMar 2015 (E)338.5338.5338.0336.0-1.5-0.45%set 14:19
MILK CLASS III (CME:DC)
DC.V14.EOct 2014 (E)23.9623.9623.9623.98-0.02-0.08%set 14:12
DC.X14.ENov 2014 (E)21.8021.9721.7321.74+0.23+1.06%set 14:12
DC.Z14.EDec 2014 (E)19.1819.4019.1819.23+0.17+0.88%set 14:12
MILK CLASS IV (CME:GDK)
GDK.V14.EOct 2014 (E)22.0022.0122.05+0.10+0.46%set 14:13
GDK.X14.ENov 2014 (E)18.5818.5918.4618.59+0.01+0.05%set 14:13
GDK.Z14.EDec 2014 (E)17.1717.2917.1717.29+0.17+0.99%set 17:07
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)136.95140.05136.45139.75+3.40+2.43%set 13:40
OJ.F15.EJan 2015 (E)138.45140.00138.45139.95+1.25+0.90%set 13:40
OJ.H15.EMar 2015 (E)141.20141.25140.85142.05+1.65+1.16%set 13:40
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.5016.5616.4316.54+0.04+0.24%04:23
SB.K15.EMay 2015 (E)16.7616.8216.7116.80+0.04+0.24%04:23
SB.N15.EJul 2015 (E)17.0617.0716.9817.06+0.04+0.23%set 04:20
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)26.9526.9526.9526.85+0.02+0.07%set 13:06
SF.H15.EMar 2015 (E)26.6027.2526.6027.100.000.00%set 13:06
SF.K15.EMay 2015 (E)27.2527.3027.2527.33+0.03+0.11%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.