S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7053.20
-45.11 -0.62%
Crude Oil
52.99
+1.84 +3.59%
Gold
1242.000
-2.705 -0.22%
Euro
1.136475
-0.000475 -0.04%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Z18Dec 2018220.800221.975220.750221.975+1.225+0.55%15:56
CB.F19Jan 2019215.325215.500215.325215.500+0.350+0.16%15:24
CB.G19Feb 2019217.000217.200216.975217.200+0.200+0.09%15:14
CHEESE-CASH SETTLED (CME:CSC)
CSC.Z18Dec 20181.3731.3741.3731.374+0.002+0.15%10:01
CSC.F19Jan 20191.4161.4281.4101.424-0.004-0.28%14:34
CSC.G19Feb 20191.4691.4791.4681.478-0.003-0.20%14:34
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2083208320832144+38+1.80%set 11:59
CC.H19.EMar 2019 (E)2168221121442193+28+1.29%13:29
CC.K19.EMay 2019 (E)2180222221572204+27+1.24%13:29
COFFEE (NYBOT:KC)
KC.Z18.EDec 2018 (E)108.50108.50104.00103.25-5.25-4.80%set 11:44
KC.H19.EMar 2019 (E)112.15112.55107.25107.55-4.75-4.23%set 13:29
KC.K19.EMay 2019 (E)115.00115.30110.20110.45-4.70-4.09%set 13:29
COTTON #2 (NYBOT:CT)
CT.Z18.EDec 2018 (E)77.9477.9477.7977.16+0.52+0.68%set 09:51
CT.H19.EMar 2019 (E)78.7079.3278.4578.84+0.16+0.20%set 14:19
CT.K19.EMay 2019 (E)79.9580.3979.5879.85+0.10+0.13%set 14:18
COTTON #2 (TAS) (NYBOT:CTT)
CTT.H19.EMar 2019 (E)-0.02-0.02-0.01-0.020.00%14:03
CTT.K19.EMay 2019 (E)-0.02-0.02-0.02+0.010.00%14:14
MarketContractOpenHighLowLastChangePctTime
DRY WHEY (CME:DY)
DY.Z18Dec 201846.82546.82546.82546.825+0.325+0.69%12:09
DY.F19Jan 201945.35046.25045.32546.250+1.250+2.76%13:36
DY.G19Feb 201944.0044.7544.0044.75+1.75+3.98%14:04
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F19Jan 2019323.3325.6318.3324.5+2.3+0.71%15:01
LBS.H19Mar 2019327.6331.3326.1330.7+2.2+0.67%15:01
LBS.K19May 2019334.5335.4333.5335.4+0.2+0.06%14:04
MILK CLASS III (CME:DC)
DC.Z18Dec 201813.7313.7813.7313.76+0.05+0.36%15:33
DC.F19Jan 201914.1114.2013.9814.18+0.03+0.21%15:13
DC.G19Feb 201914.5314.6614.4714.63+0.05+0.34%14:34
MILK CLASS IV (CME:GDK)
GDK.Z18Dec 201814.9814.9814.9814.98+0.05+0.33%14:54
GDK.F19Jan 201914.9514.9714.9414.96+0.07+0.47%14:35
GDK.G19Feb 201915.1515.1515.1515.15+0.16+1.06%13:49
NONFAT DRY MILK (CME:GNF)
GNF.Z18Dec 201890.97591.40090.97591.400+0.650+0.71%13:50
GNF.F19Jan 201991.8093.4091.8093.40+1.55+1.69%14:39
GNF.G19Feb 201994.12595.55093.90095.550+2.175+2.31%14:12
ORANGE JUICE-A (NYBOT:OJ)
OJ.F19.EJan 2019 (E)143.40144.50141.75144.25-0.30-0.21%13:59
OJ.H19.EMar 2019 (E)143.35143.75141.35143.25-1.00-0.70%13:46
OJ.K19.EMay 2019 (E)143.8143.8142.1143.2-1.1-0.77%set 12:55
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
SB.H19.EMar 2019 (E)12.8713.0312.6212.84-0.03-0.23%set 12:59
SB.K19.EMay 2019 (E)12.9813.1212.7212.95-0.02-0.15%set 12:59
SB.N19.EJul 2019 (E)13.0013.2112.8313.060.000.00%set 12:59
SUGAR #16 (NYBOT:SF)
SF.F19.EJan 2019 (E)25.2325.2325.1025.10+0.10+0.40%set 12:59
SF.H19.EMar 2019 (E)25.3025.3025.2525.250.000.00%set 12:59
SF.K19.EMay 2019 (E)25.6925.6925.6525.76+0.02+0.08%set 13:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.