S&P 500
2398.05
+4.03 +0.17%
Dow Indu
20941.49
+46.66 +0.22%
Nasdaq
6132.77
-0.85 -0.01%
Crude Oil
51.48
+0.35 +0.69%
Gold
1253.910
-8.680 -0.69%
Euro
1.119180
-0.005970 -0.53%
US Dollar
97.304
+0.314 +0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.K17.EMay 2017 (E)220.700222.025220.700219.0000.0000.00%set 14:11
CB.M17.EJun 2017 (E)241.625241.625239.975239.975+3.250+1.37%set 13:30
CB.N17.EJul 2017 (E)240.05240.05239.00241.40+3.15+1.32%set 14:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.K17.EMay 2017 (E)1.5421.5441.5421.5440.0000.00%set 14:29
CSC.M17.EJun 2017 (E)1.6201.6201.6131.613-0.006-0.37%set 12:18
CSC.N17.EJul 2017 (E)1.6701.6771.6651.677-0.005-0.30%set 12:56
COCOA (NYBOT:CC)
CC.N17.EJul 2017 (E)2034205519941997-38-1.87%13:29
CC.U17.ESep 2017 (E)2047206420062007-39-1.91%13:11
CC.Z17.EDec 2017 (E)2065208120242029-37-1.80%13:24
COFFEE (NYBOT:KC)
KC.K17.EMay 2017 (E)134.65134.95134.65127.40-4.80-3.76%set 13:36
KC.N17.EJul 2017 (E)130.60131.70129.90130.25-0.35-0.27%set 13:27
KC.U17.ESep 2017 (E)132.95134.05132.30132.65-0.30-0.23%set 13:27
COTTON #2 (NYBOT:CT)
CT.N17.EJul 2017 (E)78.4078.4377.1077.16-1.23-1.57%set 14:19
CT.V17.EOct 2017 (E)73.7773.7773.7773.73-0.92-1.23%set 13:15
CT.Z17.EDec 2017 (E)73.1073.1072.2272.32-0.69-0.94%set 14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N17.EJul 2017 (E)362.9364.3361.3362.5-0.8-0.22%set 14:34
LBS.U17.ESep 2017 (E)358.3360.4357.6358.2-0.5-0.14%set 14:05
LBS.X17.ENov 2017 (E)350.7351.5349.8350.0-1.1-0.31%set 14:05
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.K17.EMay 2017 (E)15.6115.6115.6015.600.000.00%set 11:34
DC.M17.EJun 2017 (E)16.2716.2716.1416.21-0.08-0.49%set 13:53
DC.N17.EJul 2017 (E)16.6816.7716.5916.71-0.04-0.24%set 13:52
NONFAT DRY MILK (CME:GNF)
GNF.K17.EMay 2017 (E)87.82588.10087.70088.1000.0000.00%set 17:11
GNF.M17.EJun 2017 (E)94.0094.0094.0092.75-0.85-0.91%set 10:05
GNF.N17.EJul 2017 (E)97.25097.50097.17596.000-1.100-1.13%set 11:50
ORANGE JUICE-A (NYBOT:OJ)
OJ.N17.EJul 2017 (E)137.05140.20135.50135.80-0.25-0.18%set 13:27
OJ.U17.ESep 2017 (E)135.80138.60133.85134.15-0.90-0.66%set 13:29
OJ.X17.ENov 2017 (E)137.10138.60134.70135.05-0.40-0.30%set 13:29
SUGAR #11 WORLD (NYBOT:SB)
SB.N17.EJul 2017 (E)16.3816.4215.7815.87-0.64-3.90%set 12:59
SB.V17.EOct 2017 (E)16.6416.6416.0516.13-0.59-3.54%set 12:57
SB.H18.EMar 2018 (E)17.0817.0916.6216.69-0.49-2.86%set 12:57
SUGAR #16 (NYBOT:SF)
SF.N17.EJul 2017 (E)28.0028.0028.0028.05-0.04-0.14%set 10:50
SF.U17.ESep 2017 (E)28.3928.4028.3928.050.000.00%set 13:12
SF.X17.ENov 2017 (E)28.2028.2928.2028.050.000.00%set 13:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.