S&P 500
2071.26
-29.78 -1.42%
Dow Indu
17856.78
-278.94 -1.54%
Nasdaq
4926.83
-55.98 -1.12%
Crude Oil
49.79
-0.97 -1.90%
Gold
1165.475
-33.620 -2.80%
Euro
1.084900
-0.017495 -1.59%
US Dollar
97.717
+1.371 +1.76%
Weak

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.G15.EFeb 2015 (E)1.54501.54501.54401.5446+0.0016+0.10%set 15:57
CSC.H15.EMar 2015 (E)1.5711.5741.5621.568+0.006+0.38%14:50
CSC.J15.EApr 2015 (E)1.5961.5971.5751.592+0.011+0.69%set 13:43
COCOA (NYBOT:CC)
CC.H15.EMar 2015 (E)3061308830603023-52-1.70%set 11:58
CC.K15.EMay 2015 (E)2986298729312933-63-2.11%13:29
CC.N15.EJul 2015 (E)2968297129172919-61-2.05%13:29
COFFEE (NYBOT:KC)
KC.H15.EMar 2015 (E)131.65131.95131.65136.50+4.95+3.71%set 10:23
KC.K15.EMay 2015 (E)135.10140.10133.15139.90+4.85+3.60%set 13:28
KC.N15.EJul 2015 (E)138.30143.10136.25143.00+4.85+3.52%set 13:29
COTTON #2 (NYBOT:CT)
CT.H15.EMar 2015 (E)64.8664.8664.8662.95-0.26-0.41%set 14:27
CT.K15.EMay 2015 (E)63.1263.2962.5062.97-0.26-0.41%set 14:19
CT.N15.EJul 2015 (E)63.4063.5162.8163.37-0.12-0.19%set 14:18
LUMBER (RANDOM LENGTH) (CME:LB)
LB.H15Mar 2015286.8288.5286.1283.0-4.0-1.39%set 11:25
LB.K15May 2015287.7287.7280.6281.8-5.0-1.74%set 14:03
LB.N15Jul 2015285.0286.0280.0280.6-4.2-1.47%set 13:27
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H15.EMar 2015 (E)286.8288.5283.1283.0-4.0-1.39%set 14:06
LBS.K15.EMay 2015 (E)287.6287.7280.6281.0-5.8-2.02%14:40
LBS.N15.EJul 2015 (E)285.4285.5285.3280.6-4.2-1.47%set 11:11
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.G15.EFeb 2015 (E)15.4915.5015.4815.46-0.03-0.19%set 15:57
DC.H15.EMar 2015 (E)15.4715.5015.3815.42-0.03-0.19%set 14:01
DC.J15.EApr 2015 (E)15.4815.5815.2815.50+0.08+0.52%set 14:06
ORANGE JUICE-A (NYBOT:OJ)
OJ.H15.EMar 2015 (E)117.5117.5113.5116.0-3.2-2.68%set 13:35
OJ.K15.EMay 2015 (E)119.20120.85115.25115.90-3.25-2.73%set 13:29
OJ.N15.EJul 2015 (E)120.45121.05118.00117.40-2.90-2.41%set 12:02
SUGAR #11-WORLD (NYBOT:SB)
SB.K15.EMay 2015 (E)13.5013.6513.4013.440.000.00%set 12:59
SB.N15.EJul 2015 (E)13.6013.8113.5713.63+0.08+0.59%set 12:59
SB.V15.EOct 2015 (E)14.2014.3314.1114.20+0.10+0.71%set 12:53
SUGAR #16 (NYBOT:SF)
SF.K15.EMay 2015 (E)24.3924.3924.3924.20-0.17-0.70%set 09:01
SF.N15.EJul 2015 (E)24.5724.5724.5724.45-0.06-0.25%set 09:02
SF.U15.ESep 2015 (E)24.7924.7924.7924.67-0.08-0.32%set 09:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.