S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.G18.EFeb 2018 (E)211.5211.5211.5211.5-0.9-0.43%set 14:11
CB.H18.EMar 2018 (E)224.000224.750220.075224.000+2.900+1.29%set 14:11
CB.J18.EApr 2018 (E)225.900228.075225.900228.000+3.450+1.51%set 14:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.G18.EFeb 2018 (E)1.4771.4781.4761.477-0.002-0.14%set 14:12
CSC.H18.EMar 2018 (E)1.5301.5301.5131.522+0.002+0.13%set 14:12
CSC.J18.EApr 2018 (E)1.5071.5121.5021.514+0.013+0.86%set 14:12
COCOA (NYBOT:CC)
CC.H18.EMar 2018 (E)2149216921492204+48+2.18%set 12:17
CC.K18.EMay 2018 (E)2152220521502194+59+2.68%set 12:17
CC.N18.EJul 2018 (E)2183222821792217+54+2.42%set 12:17
COFFEE (NYBOT:KC)
KC.H18.EMar 2018 (E)119.80121.00118.90119.45-0.15-0.13%set 13:32
KC.K18.EMay 2018 (E)120.9122.8120.6121.0+0.1+0.08%set 13:32
KC.N18.EJul 2018 (E)123.20124.80122.70123.15+0.15+0.12%set 13:32
COTTON #2 (NYBOT:CT)
CT.H18.EMar 2018 (E)80.7581.5080.2581.45+0.91+1.12%set 14:34
CT.K18.EMay 2018 (E)79.3781.4279.3781.34+1.87+2.30%set 14:34
CT.N18.EJul 2018 (E)80.3882.1380.3182.07+1.66+2.02%set 14:34
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H18.EMar 2018 (E)521.7532.6521.4526.8+3.5+0.66%set 14:06
LBS.K18.EMay 2018 (E)512.9519.0512.0515.4-0.5-0.10%set 17:12
LBS.N18.EJul 2018 (E)505.1505.6504.7505.40.00.00%set 14:06
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.G18.EFeb 2018 (E)13.4413.4413.4313.42-0.04-0.30%set 14:10
DC.H18.EMar 2018 (E)13.9413.9613.7513.87-0.01-0.07%set 14:10
DC.J18.EApr 2018 (E)13.8613.9413.7213.86+0.02+0.14%set 14:10
NONFAT DRY MILK (CME:GNF)
GNF.G18.EFeb 2018 (E)71.00071.02571.00071.0250.0000.00%set 14:11
GNF.H18.EMar 2018 (E)72.05072.05072.02571.600-0.050-0.07%set 17:13
GNF.J18.EApr 2018 (E)71.57571.75071.55071.525-0.025-0.03%set 14:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.H18.EMar 2018 (E)145.80148.60145.65148.30+2.00+1.35%set 13:44
OJ.K18.EMay 2018 (E)145.05146.75144.75145.30+1.05+0.72%set 13:44
OJ.N18.EJul 2018 (E)145.65146.75144.75145.25+0.60+0.41%set 13:44
SUGAR #11 WORLD (NYBOT:SB)
SB.H18.EMar 2018 (E)13.7113.7713.5913.68-0.03-0.22%set 13:07
SB.K18.EMay 2018 (E)13.5813.5913.4213.46-0.12-0.89%set 13:07
SB.N18.EJul 2018 (E)13.6613.6813.5413.57-0.10-0.74%set 13:07
SUGAR #16 (NYBOT:SF)
SF.K18.EMay 2018 (E)25.5125.5125.5025.49-0.11-0.43%set 13:07
SF.N18.EJul 2018 (E)26.5126.5126.5026.24-0.01-0.04%set 13:07
SF.U18.ESep 2018 (E)26.6026.6026.6026.62-0.05-0.19%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.