S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.37
-3.06 -6.00%
Gold
1200.75
-0.10 -0.01%
Euro
1.09080
+0.00336 +0.31%
US Dollar
97.322
-0.099 -0.13%
Weak

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.H15.EMar 2015 (E)1.5751.5761.5751.5730.0000.00%set 14:13
CSC.J15.EApr 2015 (E)1.5871.6001.5861.590+0.007+0.44%set 12:17
CSC.K15.EMay 2015 (E)1.5821.5991.5821.595+0.019+1.20%set 12:10
COCOA (NYBOT:CC)
CC.K15.EMay 2015 (E)2746275727232739-21-0.76%13:28
CC.N15.EJul 2015 (E)2748275627222744-14-0.51%13:25
CC.U15.ESep 2015 (E)2742275227192739-15-0.55%set 12:50
COFFEE (NYBOT:KC)
KC.K15.EMay 2015 (E)139.75140.80136.55138.20-2.05-1.46%set 13:28
KC.N15.EJul 2015 (E)143.3144.0139.8141.5-2.0-1.40%set 13:01
KC.U15.ESep 2015 (E)146.30147.00143.00144.45-2.05-1.40%set 13:06
COTTON #2 (NYBOT:CT)
CT.K15.EMay 2015 (E)62.8363.9462.8063.55+0.47+0.75%set 14:19
CT.N15.EJul 2015 (E)63.4664.0763.2163.87+0.37+0.58%set 14:18
CT.V15.EOct 2015 (E)64.1864.5064.1864.39+0.40+0.63%set 10:21
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K15May 2015287.8287.8286.0282.6-3.4-1.19%set 10:08
LB.N15Jul 2015286.3286.3285.0279.0-5.0-1.76%set 10:08
LB.U15Sep 2015292.9292.9286.0286.0-5.2-1.79%set 13:25
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K15.EMay 2015 (E)287.7287.8280.1282.6-3.4-1.19%set 13:49
LBS.N15.EJul 2015 (E)286.3286.3279.5279.0-5.0-1.75%set 13:06
LBS.U15.ESep 2015 (E)293.4293.4293.0286.0-5.2-1.79%set 17:12
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.H15.EMar 2015 (E)15.5215.5315.5015.51-0.02-0.13%set 14:11
DC.J15.EApr 2015 (E)15.4715.6715.4715.53+0.03+0.19%set 11:49
DC.K15.EMay 2015 (E)15.2815.5815.2815.45+0.15+0.98%set 13:25
ORANGE JUICE-A (NYBOT:OJ)
OJ.K15.EMay 2015 (E)125.90128.10125.80127.85-0.10-0.08%13:59
OJ.N15.EJul 2015 (E)126.50127.50126.50126.95-0.50-0.40%set 12:19
OJ.U15.ESep 2015 (E)126.7127.7126.7126.5-0.6-0.47%set 13:33
SUGAR #11-WORLD (NYBOT:SB)
SB.K15.EMay 2015 (E)12.3012.3312.1012.13-0.21-1.70%set 12:59
SB.N15.EJul 2015 (E)12.4612.5212.2612.29-0.24-1.91%set 12:59
SB.V15.EOct 2015 (E)13.1713.1812.9312.97-0.20-1.51%set 12:58
SUGAR #16 (NYBOT:SF)
SF.K15.EMay 2015 (E)24.0024.0023.9523.950.000.00%set 13:03
SF.N15.EJul 2015 (E)24.4524.4524.4524.31-0.07-0.29%set 10:06
SF.U15.ESep 2015 (E)24.4024.4024.4024.41-0.02-0.08%set 12:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.