S&P 500
2430.01
-38.10 -1.57%
Dow Indu
21750.73
-274.14 -1.26%
Nasdaq
6223.55
-121.56 -1.95%
Crude Oil
47.36
+0.12 +0.25%
Gold
1296.91
+8.98 +0.70%
Euro
1.175980
+0.002660 +0.23%
US Dollar
93.493
-0.177 -0.19%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q17.EAug 2017 (E)266.025266.025265.000265.025-1.975-0.74%set 14:15
CB.U17.ESep 2017 (E)267.000268.300263.525266.325-1.750-0.66%set 14:15
CB.V17.EOct 2017 (E)269.0269.0267.0267.7-2.0-0.75%set 14:15
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q17.EAug 2017 (E)1.6641.6651.6621.6630.0000.00%set 14:15
CSC.U17.ESep 2017 (E)1.7321.7431.7311.741+0.008+0.46%set 14:15
CSC.V17.EOct 2017 (E)1.7491.7501.7441.752+0.012+0.68%set 14:15
COCOA (NYBOT:CC)
CC.U17.ESep 2017 (E)1855191618471904+71+3.69%set 11:59
CC.Z17.EDec 2017 (E)1881191718751908+39+2.07%06:33
CC.H18.EMar 2018 (E)1898193418931928+41+2.16%06:31
COFFEE (NYBOT:KC)
KC.U17.ESep 2017 (E)129.00129.20128.60129.20+0.75+0.58%06:30
KC.Z17.EDec 2017 (E)132.50132.75132.05132.65+0.60+0.45%06:33
KC.H18.EMar 2018 (E)136.05136.30135.70136.20+0.60+0.44%06:33
COTTON #2 (NYBOT:CT)
CT.V17.EOct 2017 (E)67.3567.3567.2567.45-0.10-0.15%set 10:39
CT.Z17.EDec 2017 (E)67.0067.2366.7967.21+0.30+0.45%06:32
CT.H18.EMar 2018 (E)66.7867.0166.6566.98+0.22+0.33%06:30
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U17.ESep 2017 (E)371.0374.3370.4371.3+1.0+0.27%set 14:07
LBS.X17.ENov 2017 (E)358.8361.5358.8359.0+1.1+0.31%set 14:07
LBS.F18.EJan 2018 (E)363.0364.9363.0363.9+2.5+0.69%set 14:07
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.Q17.EAug 2017 (E)16.5016.5116.4916.50+0.03+0.18%set 14:13
DC.U17.ESep 2017 (E)17.0617.0617.0617.15-0.09-0.53%set 14:13
DC.V17.EOct 2017 (E)17.1017.1917.0717.16+0.08+0.47%set 14:13
NONFAT DRY MILK (CME:GNF)
GNF.Q17.EAug 2017 (E)89.589.587.587.20.00.00%set 17:11
GNF.U17.ESep 2017 (E)86.32586.32586.32586.3250.0000.00%02:49
GNF.V17.EOct 2017 (E)88.95088.95086.32586.500-1.500-1.73%set 17:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.U17.ESep 2017 (E)141.50144.65140.70144.10+0.85+0.59%set 13:36
OJ.X17.ENov 2017 (E)136.35139.85135.80139.40+2.90+2.08%set 13:36
OJ.F18.EJan 2018 (E)137.50139.40137.25139.10+2.50+1.79%set 13:36
SUGAR #11-WORLD (NYBOT:SB)
SB.V17.EOct 2017 (E)13.4013.5513.3713.49+0.20+1.50%06:33
SB.H18.EMar 2018 (E)14.2214.3314.1814.28+0.18+1.27%06:30
SB.K18.EMay 2018 (E)14.4114.5514.4114.50+0.16+1.11%06:32
SUGAR #16 (NYBOT:SF)
SF.X17.ENov 2017 (E)25.0025.1024.9525.01+0.06+0.24%set 13:11
SF.F18.EJan 2018 (E)25.2525.2525.2525.300.000.00%set 13:11
SF.H18.EMar 2018 (E)26.5026.5026.5025.62-0.04-0.16%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.