S&P 500
1970.07
+0.12 +0.01%
Dow Indu
16880.36
-31.75 -0.19%
Nasdaq
4463.43
+20.73 +0.46%
Crude Oil
99.63
-0.64 -0.64%
Gold
1294.605
-0.625 -0.05%
Euro
1.338050
-0.001655 -0.12%
US Dollar
81.511
+0.111 +0.14%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N14.EJul 2014 (E)231.80234.00231.80234.73+1.03+0.44%set 15:43
CB.Q14.EAug 2014 (E)238.000241.000237.950239.975-3.550-1.48%set 14:21
CB.U14.ESep 2014 (E)22922922922900.00%set 14:21
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
CHEESE-CASH SETTLED (CME:CSC)
CSC.N14.EJul 2014 (E)2.05202.05202.05002.0482+0.0062+0.30%set 15:43
CSC.Q14.EAug 2014 (E)2.0422.0502.0422.032-0.017-0.84%set 14:23
CSC.U14.ESep 2014 (E)2.0502.0502.0332.033+0.001+0.05%set 14:23
COCOA (NYBOT:CC)
CC.U14.ESep 2014 (E)3210321331973206+1+0.03%09:13
CC.Z14.EDec 2014 (E)318231873172318000.00%09:13
CC.H15.EMar 2015 (E)3165316531433151-3-0.09%09:11
COFFEE (NYBOT:KC)
KC.U14.ESep 2014 (E)183.40192.20183.35192.00+9.50+5.19%09:13
KC.Z14.EDec 2014 (E)187.05196.00187.05195.90+9.55+5.11%09:13
KC.H15.EMar 2015 (E)190.25199.20190.25199.20+9.50+5.00%09:13
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)65.3065.3064.5863.34-1.10-1.74%set 14:24
CT.Z14.EDec 2014 (E)63.9564.0063.2463.24-0.76-1.19%09:13
CT.H15.EMar 2015 (E)64.7864.8664.1164.13-0.71-1.09%09:10
LUMBER (RANDOM LENGTH) (CME:LB)
LB.U14Sep 2014321.9323.0321.9322.3+0.3+0.09%set 14:22
LB.X14Nov 2014322.0324.0321.0322.2+0.1+0.03%set 14:22
LB.F15Jan 2015327.0329.0326.0326.1+0.1+0.03%set 14:22
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U14.ESep 2014 (E)322.2331.0321.5322.3+7.2+2.20%set 14:22
LBS.X14.ENov 2014 (E)322.3322.7321.1322.2+0.1+0.03%set 17:10
LBS.F15.EJan 2015 (E)336.0336.0336.0326.1+0.1+0.03%set 14:22
MILK CLASS III (CME:DC)
DC.N14.EJul 2014 (E)21.5321.5521.5321.60+0.06+0.28%set 15:43
DC.Q14.EAug 2014 (E)21.4421.4721.4421.47+0.09+0.42%set 09:10
DC.U14.ESep 2014 (E)21.3521.3921.3421.38+0.08+0.38%set 09:11
MILK CLASS IV (CME:GDK)
GDK.N14.EJul 2014 (E)23.7723.7723.78+0.03+0.13%set 17:04
GDK.Q14.EAug 2014 (E)23.4223.4323.3423.36-0.06-0.26%set 17:04
GDK.U14.ESep 2014 (E)22.1822.1622.13-0.06-0.27%set 14:15
ORANGE JUICE-A (NYBOT:OJ)
OJ.U14.ESep 2014 (E)139.2139.2138.2138.3-1.3-0.94%09:11
OJ.X14.ENov 2014 (E)142.60142.75142.10142.30-1.35-0.95%09:08
OJ.F15.EJan 2015 (E)146.15146.15145.90145.90-1.40-0.96%set 09:08
SUGAR #11-WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)16.6816.7216.5316.54-0.09-0.54%09:12
SB.H15.EMar 2015 (E)18.4118.4418.2918.31-0.06-0.33%09:13
SB.K15.EMay 2015 (E)18.6018.6018.5018.51-0.05-0.27%09:13
SUGAR #16 (NYBOT:SF)
SF.U14.ESep 2014 (E)24.6524.6524.6524.68+0.03+0.12%set 13:05
SF.X14.ENov 2014 (E)25.4525.4525.0525.55-0.02-0.08%set 13:05
SF.F15.EJan 2015 (E)26.0526.0526.0526.15-0.15-0.57%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.