S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.58
-0.54 -0.67%
Gold
1175.00
-26.25 -2.19%
Euro
1.257005
-0.003415 -0.27%
US Dollar
86.602
+0.437 +0.56%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V14.EOct 2014 (E)261.000262.000253.600253.000-8.975-3.55%set 14:12
CB.X14.ENov 2014 (E)177.750181.000174.000175.875-1.375-0.78%set 14:12
CB.Z14.EDec 2014 (E)173.75175.00173.75174.50+2.25+1.29%set 14:12
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.V14.EOct 2014 (E)2.2962.2962.2952.291-0.008-0.35%set 14:15
CSC.X14.ENov 2014 (E)2.0952.0972.0832.084-0.005-0.24%set 14:15
CSC.Z14.EDec 2014 (E)1.9011.9031.8901.890+0.009+0.47%set 14:15
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)2925295329172946+12+0.41%set 12:59
CC.H15.EMar 2015 (E)2908294329062939+16+0.54%set 12:59
CC.K15.EMay 2015 (E)2915293328952930+18+0.61%set 12:59
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)189.95190.95186.25187.60-2.00-1.07%set 13:39
KC.H15.EMar 2015 (E)193.80195.25190.65192.00-1.95-1.02%set 13:39
KC.K15.EMay 2015 (E)198.30198.30193.15194.45-1.90-0.98%set 13:39
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)64.4464.6964.0664.56+0.06+0.09%04:44
CT.H15.EMar 2015 (E)62.8463.0162.5962.98-0.04-0.06%04:44
CT.K15.EMay 2015 (E)63.5763.7163.3663.71-0.07-0.11%set 04:38
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014321.5324.7321.5323.6+2.0+0.62%set 14:15
LB.F15Jan 2015325.5327.7318.5322.6+1.7+0.53%set 14:15
LB.H15Mar 2015339.6341.2335.0328.0+1.3+0.40%set 14:15
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)322.8324.7321.6323.6+2.0+0.62%set 14:15
LBS.F15.EJan 2015 (E)322.3325.0320.2322.6+3.2+0.99%set 14:15
LBS.H15.EMar 2015 (E)332.0332.5330.0328.0+1.3+0.40%set 14:15
MILK CLASS III (CME:DC)
DC.V14.EOct 2014 (E)23.8023.8023.7723.79-0.11-0.46%set 17:04
DC.X14.ENov 2014 (E)21.3021.3921.2221.25-0.12-0.56%set 14:12
DC.Z14.EDec 2014 (E)19.2119.3919.2119.28-0.08-0.42%set 17:04
MILK CLASS IV (CME:GDK)
GDK.V14.EOct 2014 (E)21.8221.8421.5021.50-0.34-1.58%set 14:14
GDK.X14.ENov 2014 (E)17.6617.6817.6017.46-0.26-1.49%set 14:14
GDK.Z14.EDec 2014 (E)16.9417.0216.9316.980.000.00%set 14:14
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)135.50136.45133.95134.45-1.20-0.89%set 13:34
OJ.F15.EJan 2015 (E)139.20139.80137.95139.05+0.15+0.11%set 13:34
OJ.H15.EMar 2015 (E)140.20140.40140.20140.15+0.15+0.11%set 13:34
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.2916.2916.2116.26-0.04-0.25%04:46
SB.K15.EMay 2015 (E)16.6216.6216.5016.54-0.05-0.30%04:46
SB.N15.EJul 2015 (E)16.8716.8716.7616.78-0.07-0.42%set 04:45
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)24.7524.7524.7524.70-0.16-0.65%set 13:04
SF.H15.EMar 2015 (E)25.2525.2525.2525.00-0.01-0.04%set 13:04
SF.K15.EMay 2015 (E)27.3027.5027.3025.20+0.11+0.44%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.