S&P 500
1862.98
+10.77 +0.58%
Dow Indu
15999.04
-15.34 -0.10%
Nasdaq
4318.20
+49.44 +1.16%
Crude Oil
27.66
-0.28 -0.99%
Gold
1189.85
-1.58 -0.13%
Euro
1.124375
-0.004875 -0.43%
US Dollar
95.986
-0.070 -0.09%
Weak
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.G16.EFeb 2016 (E)1.5181.5231.5161.521+0.003+0.20%set 14:32
CSC.H16.EMar 2016 (E)1.5381.5421.5311.542+0.007+0.46%set 14:33
CSC.J16.EApr 2016 (E)1.5341.5341.5341.541+0.005+0.32%set 09:56
COCOA (NYBOT:CC)
CC.H16.EMar 2016 (E)2814286227962811-26-0.92%13:29
CC.K16.EMay 2016 (E)2837289028212843-16-0.56%13:29
CC.N16.EJul 2016 (E)2837288928242843-19-0.67%13:22
COFFEE (NYBOT:KC)
KC.H16.EMar 2016 (E)114.70116.10114.55114.750.000.00%set 13:29
KC.K16.EMay 2016 (E)116.95118.15116.60116.850.000.00%set 13:26
KC.N16.EJul 2016 (E)119.05120.05118.60118.80-0.05-0.04%set 13:22
COTTON #2 (NYBOT:CT)
CT.H16.EMar 2016 (E)58.6258.9458.3558.88+0.24+0.41%set 14:19
CT.K16.EMay 2016 (E)59.4559.4658.8859.23-0.01-0.02%set 14:19
CT.N16.EJul 2016 (E)60.9660.9659.4959.81-0.07-0.12%set 14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H16.EMar 2016 (E)249.0250.1247.6247.6-3.1-1.25%14:35
LBS.K16.EMay 2016 (E)246.5246.7244.5244.5-2.9-1.18%set 14:24
LBS.N16.EJul 2016 (E)250.5250.9249.0248.5-1.0-0.40%set 14:09
MILK CLASS III (CME:DC)
DC.G16.EFeb 2016 (E)13.7713.8213.7513.78-0.03-0.22%set 14:42
DC.H16.EMar 2016 (E)13.9314.0313.9213.99+0.03+0.22%set 14:33
DC.J16.EApr 2016 (E)13.9914.1013.9614.03+0.02+0.14%set 13:49
MarketContractOpenHighLowLastChangePctTime
NONFAT DRY MILK (CME:GNF)
GNF.G16.EFeb 2016 (E)75.5576.2575.5576.25+0.35+0.46%set 14:40
GNF.H16.EMar 2016 (E)77.32578.50077.32579.500+0.900+1.14%set 07:40
GNF.J16.EApr 2016 (E)79.0080.0079.0079.95+1.05+1.33%set 14:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.H16.EMar 2016 (E)132.20134.95130.50130.75-1.45-1.10%13:52
OJ.K16.EMay 2016 (E)133.45134.90131.70131.75-0.65-0.49%13:49
OJ.N16.EJul 2016 (E)134.10134.35132.50131.75-0.40-0.30%set 13:46
SUGAR #11 WORLD (NYBOT:SB)
SB.H16.EMar 2016 (E)13.2813.4913.1513.37-0.02-0.15%set 12:57
SB.K16.EMay 2016 (E)13.2913.4113.1213.31-0.04-0.30%set 12:57
SB.N16.EJul 2016 (E)13.2513.3713.1113.29-0.01-0.08%set 12:57
SUGAR #16 (NYBOT:SF)
SF.H16.EMar 2016 (E)25.6125.7025.6125.25-0.01-0.04%set 13:14
SF.K16.EMay 2016 (E)25.3025.3025.3025.52+0.25+0.99%set 13:13
SF.N16.EJul 2016 (E)25.2525.2525.2525.72+0.30+1.18%set 13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.