S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1295.29
0.00 0.00%
Euro
1.12040
+0.00005 0.00%
US Dollar
94.996
+0.801 +1.03%
Weak

MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.F15.EJan 2015 (E)1.5841.5841.5831.583+0.001+0.06%set 14:20
CSC.G15.EFeb 2015 (E)1.5111.5251.4941.512+0.003+0.20%set 14:20
CSC.H15.EMar 2015 (E)1.5101.5201.5001.510-0.001-0.07%set 14:20
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
COCOA (NYBOT:CC)
CC.H15.EMar 2015 (E)2785280127542755-36-1.30%set 12:03
CC.K15.EMay 2015 (E)2790279827552756-34-1.23%set 12:03
CC.N15.EJul 2015 (E)2783279127512751-37-1.34%set 12:03
COFFEE (NYBOT:KC)
KC.H15.EMar 2015 (E)160.70162.85159.40162.45+2.50+1.54%set 13:37
KC.K15.EMay 2015 (E)164.00165.60162.15165.15+2.50+1.52%set 13:37
KC.N15.EJul 2015 (E)166.30167.15164.70167.75+2.55+1.52%set 14:02
COTTON #2 (NYBOT:CT)
CT.H15.EMar 2015 (E)57.7758.6757.0557.30-0.46-0.80%set 14:26
CT.K15.EMay 2015 (E)58.6859.4657.9558.20-0.45-0.77%set 14:26
CT.N15.EJul 2015 (E)59.6060.3358.8759.11-0.47-0.79%set 14:26
LUMBER (RANDOM LENGTH) (CME:LB)
LB.H15Mar 2015310.8312.0305.0311.5+5.7+1.83%set 14:15
LB.K15May 2015310.5312.4310.0312.1+5.3+1.70%set 14:15
LB.N15Jul 2015316316315316+5+1.58%set 14:15
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H15.EMar 2015 (E)310.8312.5305.0311.5+6.6+2.11%set 14:15
LBS.K15.EMay 2015 (E)310.2313.7306.8312.1+6.5+2.08%set 14:15
LBS.N15.EJul 2015 (E)314314312316+5+1.58%set 14:15
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.F15.EJan 2015 (E)16.1116.1316.0816.08+0.07+0.44%set 14:12
DC.G15.EFeb 2015 (E)14.8115.1114.7814.98+0.22+1.47%set 14:12
DC.H15.EMar 2015 (E)14.5014.6814.4214.64+0.25+1.71%set 17:04
ORANGE JUICE-A (NYBOT:OJ)
OJ.H15.EMar 2015 (E)146.90147.45143.80147.250.000.00%set 13:34
OJ.K15.EMay 2015 (E)145.25145.25143.00146.15+0.90+0.62%set 13:34
OJ.N15.EJul 2015 (E)146.00146.00146.00145.950.000.00%set 13:34
SUGAR #11 WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)15.8315.8915.0815.17-0.74-4.88%set 13:00
SB.K15.EMay 2015 (E)16.1516.1515.3815.49-0.67-4.32%set 13:00
SB.N15.EJul 2015 (E)16.3016.3415.6515.78-0.59-3.74%set 13:00
SUGAR #16 (NYBOT:SF)
SF.H15.EMar 2015 (E)25.4025.4025.2525.25-0.05-0.20%set 13:05
SF.K15.EMay 2015 (E)25.7025.7025.7025.27-0.03-0.12%set 13:05
SF.N15.EJul 2015 (E)25.4425.4425.4425.250.000.00%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.