S&P 500
2697.23
-58.65 -2.13%
Dow Indu
24819.51
-497.90 -1.97%
Nasdaq
7279.16
-189.47 -2.54%
Crude Oil
67.47
-1.89 -2.72%
Gold
1237.895
+13.695 +1.12%
Euro
1.147335
+0.001140 +0.10%
US Dollar
95.988
-0.035 -0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V18.EOct 2018 (E)227.3227.3227.3227.30.00.00%10:08
CB.X18.ENov 2018 (E)225.9225.9225.6225.6-2.0-0.88%10:15
CB.Z18.EDec 2018 (E)222.425222.425222.425222.425-2.575-1.15%10:14
CHEESE-CASH SETTLED (CME:CSC)
CSC.V18.EOct 2018 (E)1.5711.5711.5711.5710.0000.00%09:57
CSC.X18.ENov 2018 (E)1.5431.5431.5401.540-0.006-0.39%10:00
CSC.Z18.EDec 2018 (E)1.5381.5381.5381.538-0.004-0.26%10:18
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2206220721532197-23-1.04%10:21
CC.H19.EMar 2019 (E)2224222421752214-21-0.94%10:21
CC.K19.EMay 2019 (E)2230223121882229-16-0.72%10:20
COFFEE (NYBOT:KC)
KC.Z18.EDec 2018 (E)117.65119.85116.35117.85+0.20+0.17%10:21
KC.H19.EMar 2019 (E)121.35123.65120.20121.65+0.20+0.16%10:21
KC.K19.EMay 2019 (E)124.00126.05122.75124.20+0.20+0.16%10:21
COTTON #2 (NYBOT:CT)
CT.Z18.EDec 2018 (E)80.0080.0078.1878.69-1.33-1.66%10:21
CT.H19.EMar 2019 (E)81.4281.4379.8280.32-1.13-1.39%10:21
CT.K19.EMay 2019 (E)82.3682.3680.8581.23-1.16-1.41%10:21
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X18.ENov 2018 (E)318.5319.8314.7316.4-2.0-0.63%10:15
LBS.F19.EJan 2019 (E)320.3320.3316.1317.9-2.1-0.66%10:18
LBS.H19.EMar 2019 (E)327.1327.9326.9325.9-2.7-0.82%10:11
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.V18.EOct 2018 (E)15.5515.5615.5215.53-0.02-0.13%set 14:10
DC.X18.ENov 2018 (E)15.4315.4315.3215.32-0.10-0.65%10:19
DC.Z18.EDec 2018 (E)15.4315.4415.3515.35-0.07-0.45%10:21
NONFAT DRY MILK (CME:GNF)
GNF.V18.EOct 2018 (E)87.787.787.787.7-0.2-0.23%10:08
GNF.X18.ENov 2018 (E)89.35089.35088.35088.700-0.025-0.03%set 17:11
GNF.Z18.EDec 2018 (E)89.80089.82589.80089.800-0.050-0.06%10:20
ORANGE JUICE-A (NYBOT:OJ)
OJ.X18.ENov 2018 (E)138.30138.55137.50137.50-0.40-0.29%10:21
OJ.F19.EJan 2019 (E)137.25137.75136.75136.75-0.50-0.36%10:21
OJ.H19.EMar 2019 (E)138.05138.05137.40137.40-0.55-0.40%10:21
SUGAR #11-WORLD (NYBOT:SB)
SB.H19.EMar 2019 (E)13.8213.9113.6813.75-0.07-0.51%10:21
SB.K19.EMay 2019 (E)13.9414.0213.8213.88-0.08-0.57%10:21
SB.N19.EJul 2019 (E)13.9614.0413.8513.91-0.09-0.64%10:21
SUGAR #16 (NYBOT:SF)
SF.F19.EJan 2019 (E)25.2825.2825.2825.280.000.00%set 13:11
SF.H19.EMar 2019 (E)25.7925.7925.6525.65-0.23-0.90%set 13:11
SF.K19.EMay 2019 (E)25.7825.7825.7825.93-0.05-0.19%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.