S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.13
+0.08 +0.15%
Gold
1253.220
-3.435 -0.27%
Euro
1.058385
+0.001750 +0.17%
US Dollar
101.16
-0.01 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.G17.EFeb 2017 (E)1.6871.6921.6871.6850.0000.00%set 14:13
CSC.H17.EMar 2017 (E)1.6321.6321.6111.612-0.017-1.04%set 13:47
CSC.J17.EApr 2017 (E)1.6621.6621.6191.624-0.035-2.11%14:34
COCOA (NYBOT:CC)
CC.H17.EMar 2017 (E)2057207720452016-12-0.60%set 11:59
CC.K17.EMay 2017 (E)1979200819671973-21-1.06%13:27
CC.N17.EJul 2017 (E)1997201519781983-19-0.95%13:27
COFFEE (NYBOT:KC)
KC.H17.EMar 2017 (E)144.0144.0140.4139.1-5.3-3.66%set 11:59
KC.K17.EMay 2017 (E)145.80146.00140.60141.10-5.15-3.52%set 13:27
KC.N17.EJul 2017 (E)148.25148.25142.95143.45-5.05-3.40%set 13:27
COTTON #2 (NYBOT:CT)
CT.H17.EMar 2017 (E)75.0475.1874.9974.97-0.45-0.59%set 14:23
CT.K17.EMay 2017 (E)76.2876.5976.2076.30+0.18+0.24%21:51
CT.N17.EJul 2017 (E)77.2177.6877.2177.47+0.20+0.26%21:51
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H17.EMar 2017 (E)366.6375.3366.5373.5+6.0+1.63%set 14:03
LBS.K17.EMay 2017 (E)378.6389.5378.5388.0+8.4+2.21%15:17
LBS.N17.EJul 2017 (E)386.7394.9386.7394.8+9.6+2.48%set 13:48
MILK CLASS III (CME:DC)
DC.G17.EFeb 2017 (E)16.8816.8916.8416.87+0.01+0.06%set 17:03
DC.H17.EMar 2017 (E)16.2616.3016.0516.13-0.14-0.86%14:48
DC.J17.EApr 2017 (E)16.3216.3215.9515.99-0.33-2.01%16:11
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
OJ.H17.EMar 2017 (E)173.00173.30165.00162.05-10.00-5.78%set 11:21
OJ.K17.EMay 2017 (E)165.00165.00155.05157.35-7.70-4.68%set 13:16
OJ.N17.EJul 2017 (E)160.55160.90154.80154.70-7.35-4.52%set 11:28
SUGAR #11 WORLD (NYBOT:SB)
SB.H17.EMar 2017 (E)19.7619.8219.0619.09-0.71-3.59%set 12:57
SB.K17.EMay 2017 (E)19.8119.8419.1019.15-0.66-3.33%set 12:59
SB.N17.EJul 2017 (E)19.6019.6118.9819.01-0.58-2.96%set 12:59
SUGAR #16 (NYBOT:SF)
SF.K17.EMay 2017 (E)30.7630.7630.7530.83+0.07+0.23%set 10:15
SF.N17.EJul 2017 (E)30.6530.6530.6530.790.000.00%set 13:10
SF.U17.ESep 2017 (E)30.6530.6530.6530.63-0.07-0.23%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.