S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.U14.ESep 2014 (E)288.925288.950287.500287.0000.0000.00%set 14:15
CB.V14.EOct 2014 (E)292.975293.000290.000293.000+5.000+1.71%set 14:15
CB.X14.ENov 2014 (E)241.9247.0241.9252.0+5.0+1.98%set 14:15
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
CHEESE-CASH SETTLED (CME:CSC)
CSC.U14.ESep 2014 (E)2.342.342.342.340.000.00%set 14:17
CSC.V14.EOct 2014 (E)2.4122.4122.3822.3850.0000.00%set 14:17
CSC.X14.ENov 2014 (E)2.2202.2202.2152.203-0.017-0.77%set 14:17
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)3194327331923259+70+2.15%set 12:03
CC.H15.EMar 2015 (E)3149322531493217+63+1.95%set 12:03
CC.K15.EMay 2015 (E)3147319831383193+51+1.59%set 12:03
COFFEE (NYBOT:KC)
KC.U14.ESep 2014 (E)177.65180.10176.95175.90-4.75-2.70%set 13:32
KC.Z14.EDec 2014 (E)180.90182.85176.40178.00-3.20-1.79%set 13:35
KC.H15.EMar 2015 (E)185.00186.85180.60182.20-3.15-1.73%set 13:35
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)69.1969.1966.9065.99-0.91-1.38%set 14:24
CT.Z14.EDec 2014 (E)64.8865.1263.7064.39-0.66-1.02%set 14:24
CT.H15.EMar 2015 (E)64.9764.9763.5564.29-0.67-1.04%set 14:24
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014329.8329.8329.8329.0-0.9-0.27%set 14:13
LB.F15Jan 2015335.0339.0333.5336.0-1.5-0.45%set 14:13
LB.H15Mar 2015339.0343.0338.0340.0-1.5-0.44%set 14:13
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)330.5332.4328.8329.0-0.9-0.27%set 14:13
LBS.F15.EJan 2015 (E)339.1339.7336.0336.0-1.5-0.45%set 14:13
LBS.H15.EMar 2015 (E)359.9359.9359.3340.0-1.5-0.44%set 14:13
MILK CLASS III (CME:DC)
DC.U14.ESep 2014 (E)24.5224.5524.4724.54+0.01+0.04%set 17:03
DC.V14.EOct 2014 (E)24.6524.9324.6024.70-0.06-0.24%set 17:03
DC.X14.ENov 2014 (E)22.7022.9722.5622.63-0.19-0.84%set 14:12
MILK CLASS IV (CME:GDK)
GDK.U14.ESep 2014 (E)23.1123.1123.0022.460.000.00%set 14:13
GDK.V14.EOct 2014 (E)22.8522.8522.7022.850.000.00%set 14:13
GDK.X14.ENov 2014 (E)20.8020.8020.8020.67+0.07+0.34%set 14:13
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)143.30145.30142.50142.75-0.55-0.39%set 13:40
OJ.F15.EJan 2015 (E)145.20146.20143.70143.95-0.85-0.59%set 13:40
OJ.H15.EMar 2015 (E)146.40146.40145.75145.95-0.70-0.48%set 13:40
SUGAR #11-WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)13.7013.8413.4813.50-0.29-2.15%set 13:04
SB.H15.EMar 2015 (E)15.8816.0215.7715.80-0.15-0.95%set 13:04
SB.K15.EMay 2015 (E)16.3816.4416.2116.23-0.16-0.98%set 13:04
SUGAR #16 (NYBOT:SF)
SF.X14.ENov 2014 (E)25.5025.5025.5025.24+0.19+0.75%set 13:07
SF.F15.EJan 2015 (E)26.2526.2526.2525.87+0.12+0.46%set 13:07
SF.H15.EMar 2015 (E)27.0027.0027.0026.18-0.17-0.65%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.