S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.78
+0.25 +0.59%
Gold
1249.920
-3.720 -0.30%
Euro
1.115190
-0.001660 -0.15%
US Dollar
97.542
-0.014 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.M17.EJun 2017 (E)243.725244.025243.700242.750-0.550-0.23%set 14:14
CB.N17.EJul 2017 (E)261.250261.250261.250261.250-1.725-0.66%14:18
CB.Q17.EAug 2017 (E)263.250263.500263.250263.700-0.925-0.35%set 11:52
CHEESE-CASH SETTLED (CME:CSC)
CSC.M17.EJun 2017 (E)1.6171.6181.6161.618+0.002+0.12%set 14:16
CSC.N17.EJul 2017 (E)1.5911.5951.5871.588-0.003-0.19%set 14:08
CSC.Q17.EAug 2017 (E)1.6861.6981.6841.684+0.001+0.06%set 14:10
COCOA (NYBOT:CC)
CC.N17.EJul 2017 (E)1975198718801793-20-1.10%set 11:59
CC.U17.ESep 2017 (E)1830184718061814-39-2.12%13:29
CC.Z17.EDec 2017 (E)1852187318331840-41-2.19%13:28
COFFEE (NYBOT:KC)
KC.N17.EJul 2017 (E)119.65119.90113.00113.45-5.90-4.95%set 13:09
KC.U17.ESep 2017 (E)122.40122.50115.50116.50-5.55-4.55%set 13:29
KC.Z17.EDec 2017 (E)126.15126.15119.10120.05-5.55-4.42%set 13:29
COTTON #2 (NYBOT:CT)
CT.N17.EJul 2017 (E)71.0071.3970.6871.14+0.25+0.35%set 14:13
CT.V17.EOct 2017 (E)68.2768.2766.3468.03-0.24-0.35%set 13:09
CT.Z17.EDec 2017 (E)68.1768.1766.7266.74-1.43-2.10%set 14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N17.EJul 2017 (E)361.8364.0359.1364.0+3.9+1.08%14:23
LBS.U17.ESep 2017 (E)347.7348.3345.5347.9+1.6+0.46%14:23
LBS.X17.ENov 2017 (E)340.9341.8340.9341.6+2.7+0.80%set 12:09
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.M17.EJun 2017 (E)16.3616.3616.3516.35+0.02+0.12%set 11:46
DC.N17.EJul 2017 (E)15.9216.0515.9015.92+0.01+0.06%set 14:09
DC.Q17.EAug 2017 (E)16.7416.8316.7016.73+0.04+0.24%16:59
NONFAT DRY MILK (CME:GNF)
GNF.M17.EJun 2017 (E)91.32591.32591.20091.100-0.425-0.47%set 10:34
GNF.N17.EJul 2017 (E)89.67590.00088.30089.250-0.725-0.81%set 14:25
GNF.Q17.EAug 2017 (E)91.5091.5089.0089.75-1.75-1.91%set 15:42
ORANGE JUICE-A (NYBOT:OJ)
OJ.N17.EJul 2017 (E)132.40133.00130.20131.95+0.55+0.42%13:55
OJ.U17.ESep 2017 (E)130.00130.05126.75128.15-1.70-1.31%13:39
OJ.X17.ENov 2017 (E)130.75131.25127.85128.95-1.55-1.19%13:40
SUGAR #11 WORLD (NYBOT:SB)
SB.N17.EJul 2017 (E)13.1213.1212.8112.84-0.22-1.68%set 12:59
SB.V17.EOct 2017 (E)13.3413.3413.0313.06-0.20-1.51%set 12:59
SB.H18.EMar 2018 (E)14.0014.0213.7513.78-0.16-1.15%set 12:59
SUGAR #16 (NYBOT:SF)
SF.U17.ESep 2017 (E)27.8027.8027.7527.83-0.02-0.07%set 10:09
SF.X17.ENov 2017 (E)27.4227.4227.3927.35-0.10-0.36%set 13:04
SF.F18.EJan 2018 (E)27.0027.0027.0026.53-0.08-0.30%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.