S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.J15.EApr 2015 (E)17417417417400.00%set 14:18
CB.K15.EMay 2015 (E)189.525189.525189.525189.525+0.025+0.01%set 14:18
CB.M15.EJun 2015 (E)191.500192.325191.500191.675+0.825+0.43%set 14:18
CHEESE-CASH SETTLED (CME:CSC)
CSC.J15.EApr 2015 (E)1.6111.6111.6111.6110.0000.00%set 14:20
CSC.K15.EMay 2015 (E)1.7021.7111.6941.694-0.010-0.59%set 14:20
CSC.M15.EJun 2015 (E)1.7401.7541.7401.744+0.003+0.17%set 14:20
COCOA (NYBOT:CC)
CC.K15.EMay 2015 (E)2875287528742889+83+2.90%set 12:00
CC.N15.EJul 2015 (E)2830288828302885+71+2.47%set 12:00
CC.U15.ESep 2015 (E)2830287628252872+66+2.31%set 12:00
COFFEE (NYBOT:KC)
KC.K15.EMay 2015 (E)142.05143.85140.65141.15+0.70+0.49%set 13:32
KC.N15.EJul 2015 (E)141.95143.95141.50142.15+0.65+0.46%set 13:32
KC.U15.ESep 2015 (E)144.80146.55144.10144.80+0.70+0.48%set 13:32
COTTON #2 (NYBOT:CT)
CT.K15.EMay 2015 (E)64.9065.5064.9066.50+1.91+2.86%set 14:19
CT.N15.EJul 2015 (E)65.7266.5965.2066.34+0.81+1.22%set 14:19
CT.V15.EOct 2015 (E)65.0265.0265.0265.61+0.50+0.76%set 14:19
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K15May 2015256.9261.7261.7258.5+5.8+2.24%set 14:15
LB.N15Jul 2015258.8258.8250.2255.1+6.3+2.45%set 14:15
LB.U15Sep 2015260.1260.1257.0257.3+6.6+2.56%set 14:15
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K15.EMay 2015 (E)253.3261.7252.6258.5+4.6+1.79%set 14:15
LBS.N15.EJul 2015 (E)250.9258.8250.2255.1+6.3+2.47%set 17:08
LBS.U15.ESep 2015 (E)253.5260.2253.5257.3+6.3+2.45%set 14:15
MILK CLASS III (CME:DC)
DC.J15.EApr 2015 (E)15.8115.8115.8015.800.000.00%set 17:03
DC.K15.EMay 2015 (E)16.6716.8116.5916.60-0.08-0.48%set 14:12
DC.M15.EJun 2015 (E)16.9017.1416.8916.97+0.02+0.12%set 14:12
ORANGE JUICE-A (NYBOT:OJ)
OJ.K15.EMay 2015 (E)117.40118.60113.00113.85-5.00-4.39%set 13:33
OJ.N15.EJul 2015 (E)116.70118.95113.20114.15-3.90-3.42%set 13:33
OJ.U15.ESep 2015 (E)119.35119.35114.80115.40-3.30-2.86%set 13:33
SUGAR #11 WORLD (NYBOT:SB)
SB.K15.EMay 2015 (E)13.1013.3012.9813.23+0.14+1.06%set 13:02
SB.N15.EJul 2015 (E)13.0413.2512.9513.19+0.16+1.22%set 13:02
SB.V15.EOct 2015 (E)13.4713.6813.3913.62+0.15+1.11%set 13:02
SUGAR #16 (NYBOT:SF)
SF.N15.EJul 2015 (E)24.4524.4524.4524.41+0.01+0.04%set 13:02
SF.U15.ESep 2015 (E)24.6024.6024.6024.580.000.00%set 13:02
SF.X15.ENov 2015 (E)24.4524.4524.4524.49-0.06-0.24%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.