S&P 500
2108.63
+0.06 0.00%
Dow Indu
17745.98
-5.41 -0.03%
Nasdaq
5130.83
+19.10 +0.37%
Crude Oil
48.22
-0.30 -0.61%
Gold
1089.550
-6.225 -0.57%
Euro
1.09440
-0.00218 -0.20%
US Dollar
97.415
-0.072 -0.09%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N15.EJul 2015 (E)191.5191.5191.5191.50.00.00%set 14:17
CB.Q15.EAug 2015 (E)190.0190.0192.3+1.8+0.95%set 14:17
CB.U15.ESep 2015 (E)193.00196.50193.00196.00+4.35+2.27%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
CSC.N15.EJul 2015 (E)1.6981.6981.6961.697-0.001-0.06%set 10:27
CSC.Q15.EAug 2015 (E)1.7321.7321.7241.724+0.016+0.93%set 12:53
CSC.U15.ESep 2015 (E)1.7401.7551.7401.752+0.030+1.73%set 12:25
COCOA (NYBOT:CC)
CC.U15.ESep 2015 (E)3205323132053227+10+0.31%13:28
CC.Z15.EDec 2015 (E)3218324032133237+10+0.31%13:28
CC.H16.EMar 2016 (E)3219324032193232+4+0.12%set 11:40
COFFEE (NYBOT:KC)
KC.U15.ESep 2015 (E)122.20125.35122.05124.90+2.75+2.26%set 13:29
KC.Z15.EDec 2015 (E)125.50128.40125.10128.10+2.85+2.28%set 13:29
KC.H16.EMar 2016 (E)129.05131.85128.90131.55+2.80+2.18%set 12:53
COTTON #2 (NYBOT:CT)
CT.V15.EOct 2015 (E)63.8964.2163.8963.66-0.23-0.36%set 11:25
CT.Z15.EDec 2015 (E)63.5063.5863.3063.44-0.11-0.17%22:43
CT.H16.EMar 2016 (E)63.4963.5063.3063.44-0.13-0.20%22:35
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U15.ESep 2015 (E)252.7253.4250.5251.8+0.2+0.08%set 14:13
LBS.X15.ENov 2015 (E)253.2253.5250.9251.7-0.3-0.12%set 14:04
LBS.F16.EJan 2016 (E)258.8259.5258.4260.8+1.3+0.50%set 12:54
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.N15.EJul 2015 (E)16.3016.3016.2816.29-0.03-0.18%set 14:31
DC.Q15.EAug 2015 (E)16.3416.4916.2816.38+0.08+0.49%set 14:10
DC.U15.ESep 2015 (E)16.4216.6916.4216.61+0.24+1.46%set 12:40
ORANGE JUICE-A (NYBOT:OJ)
OJ.U15.ESep 2015 (E)122.05123.50122.05123.50+0.75+0.61%13:59
OJ.X15.ENov 2015 (E)123.50124.45123.50124.10+0.25+0.20%set 13:29
OJ.F16.EJan 2016 (E)125.60125.90125.60125.95+0.10+0.08%set 09:49
SUGAR #11-WORLD (NYBOT:SB)
SB.V15.EOct 2015 (E)11.5511.6411.2511.27-0.19-1.66%set 12:59
SB.H16.EMar 2016 (E)12.6612.7812.5012.52-0.12-0.95%set 12:59
SB.K16.EMay 2016 (E)12.7212.8312.6012.60-0.11-0.87%set 12:53
SUGAR #16 (NYBOT:SF)
SF.U15.ESep 2015 (E)24.1124.1124.1024.00-0.27-1.11%set 11:00
SF.X15.ENov 2015 (E)24.6124.7524.6124.55-0.05-0.20%set 13:06
SF.F16.EJan 2016 (E)25.0025.0025.0024.630.000.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.