S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.85
+0.28 +0.44%
Gold
1333.955
+2.675 +0.20%
Euro
1.226150
+0.003495 +0.29%
US Dollar
90.368
-0.288 -0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.F18.EJan 2018 (E)221.75222.00221.75221.750.000.00%set 14:11
CB.G18.EFeb 2018 (E)218.500218.500217.175216.500-1.500-0.69%set 14:11
CB.H18.EMar 2018 (E)218.500218.500217.650217.525-0.100-0.05%set 14:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.F18.EJan 2018 (E)1.5041.5051.5041.506-0.001-0.07%set 10:08
CSC.G18.EFeb 2018 (E)1.4901.4941.4851.487+0.007+0.47%set 13:18
CSC.H18.EMar 2018 (E)1.4881.4901.4731.485+0.008+0.54%set 13:18
COCOA (NYBOT:CC)
CC.H18.EMar 2018 (E)1939197519211946+15+0.78%13:28
CC.K18.EMay 2018 (E)1961199419461966+11+0.56%13:29
CC.N18.EJul 2018 (E)1976200819621982+10+0.51%13:20
COFFEE (NYBOT:KC)
KC.H18.EMar 2018 (E)121.65123.35121.55122.55+1.30+1.07%set 13:29
KC.K18.EMay 2018 (E)123.95125.70123.95125.00+1.30+1.05%set 13:23
KC.N18.EJul 2018 (E)126.55128.00126.40127.35+1.25+0.99%set 13:23
COTTON #2 (NYBOT:CT)
CT.H18.EMar 2018 (E)83.3583.9583.0083.41-0.01-0.01%set 14:18
CT.K18.EMay 2018 (E)83.7584.3183.3683.78-0.01-0.01%set 14:18
CT.N18.EJul 2018 (E)84.0884.7583.7784.19-0.04-0.05%set 14:18
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H18.EMar 2018 (E)480.0481.8473.7474.4-5.6-1.17%15:13
LBS.K18.EMay 2018 (E)470.0471.5466.9468.7-4.0-0.85%set 15:13
LBS.N18.EJul 2018 (E)462.5462.5461.3459.3-2.0-0.43%set 14:08
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.F18.EJan 2018 (E)13.8913.9013.8713.89+0.01+0.07%set 13:19
DC.G18.EFeb 2018 (E)13.5913.6613.5013.60+0.04+0.29%set 14:06
DC.H18.EMar 2018 (E)13.6013.6313.4913.60+0.06+0.44%16:59
NONFAT DRY MILK (CME:GNF)
GNF.F18.EJan 2018 (E)69.75070.85069.75069.5250.0000.00%set 14:11
GNF.G18.EFeb 2018 (E)74.32574.50074.32573.900-0.100-0.14%set 11:49
GNF.H18.EMar 2018 (E)76.72576.97576.70076.475+0.700+0.92%set 11:49
ORANGE JUICE-A (NYBOT:OJ)
OJ.H18.EMar 2018 (E)146.75148.90146.50148.50+2.00+1.37%13:59
OJ.K18.EMay 2018 (E)146.90148.50146.70148.40+1.85+1.26%set 13:02
OJ.N18.EJul 2018 (E)147.20148.00147.20148.60+1.75+1.19%set 08:16
SUGAR #11 WORLD (NYBOT:SB)
SB.H18.EMar 2018 (E)13.3113.4713.1613.17-0.08-0.60%set 12:57
SB.K18.EMay 2018 (E)13.4613.5713.3013.31-0.09-0.67%set 12:57
SB.N18.EJul 2018 (E)13.6813.8013.5513.56-0.08-0.59%set 12:57
SUGAR #16 (NYBOT:SF)
SF.H18.EMar 2018 (E)27.0027.0026.7326.70+0.04+0.15%set 13:05
SF.K18.EMay 2018 (E)27.027.027.027.1+0.1+0.37%set 09:51
SF.N18.EJul 2018 (E)27.0027.0027.0027.13+0.18+0.67%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.