S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
69.00
+0.29 +0.41%
Gold
1225.760
+3.080 +0.25%
Euro
1.145895
-0.003990 -0.35%
US Dollar
95.954
-0.031 -0.03%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V18.EOct 2018 (E)227.750227.750227.500227.500+0.475+0.21%set 12:24
CB.X18.ENov 2018 (E)229.000229.225228.250229.000-0.500-0.22%15:21
CB.Z18.EDec 2018 (E)225.15225.20225.00225.00-0.75-0.33%15:22
CHEESE-CASH SETTLED (CME:CSC)
CSC.V18.EOct 2018 (E)1.5731.5751.5731.573-0.004-0.25%14:26
CSC.X18.ENov 2018 (E)1.5581.5591.5451.552-0.008-0.51%15:24
CSC.Z18.EDec 2018 (E)1.5491.5581.5411.548-0.014-0.90%14:51
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2213221621372142-84-3.80%13:29
CC.H19.EMar 2019 (E)2228222921632168-70-3.14%13:29
CC.K19.EMay 2019 (E)2237223721762178-67-3.00%13:29
COFFEE (NYBOT:KC)
KC.Z18.EDec 2018 (E)122.55124.30120.80122.05-0.50-0.41%set 13:29
KC.H19.EMar 2019 (E)126.25127.95124.65125.85-0.40-0.32%set 13:29
KC.K19.EMay 2019 (E)128.80130.35127.10128.30-0.40-0.31%set 13:29
COTTON #2 (NYBOT:CT)
CT.Z18.EDec 2018 (E)78.1578.1577.7977.79-0.26-0.33%21:49
CT.H19.EMar 2019 (E)79.3979.5579.1879.20-0.29-0.37%21:48
CT.K19.EMay 2019 (E)80.4080.4080.3980.39-0.16-0.20%21:37
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X18.ENov 2018 (E)334.0336.2320.6322.5-11.2-3.36%16:58
LBS.F19.EJan 2019 (E)335.0338.0324.7326.4-7.5-2.24%16:58
LBS.H19.EMar 2019 (E)345.0345.1335.0335.0-9.7-2.82%14:05
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.V18.EOct 2018 (E)15.5415.5415.5215.52-0.03-0.19%20:29
DC.X18.ENov 2018 (E)15.5215.5215.5215.52-0.01-0.06%21:04
DC.Z18.EDec 2018 (E)15.5215.5215.5215.520.000.00%20:36
NONFAT DRY MILK (CME:GNF)
GNF.V18.EOct 2018 (E)87.8587.9587.8587.950.000.00%20:43
GNF.X18.ENov 2018 (E)87.50088.00087.50087.750+0.025+0.03%set 12:31
GNF.Z18.EDec 2018 (E)89.0089.0589.0089.05+0.10+0.11%20:37
ORANGE JUICE-A (NYBOT:OJ)
OJ.X18.ENov 2018 (E)142.75144.00142.55142.80+0.05+0.04%set 13:59
OJ.F19.EJan 2019 (E)142.10144.00141.90142.05-0.15-0.11%set 13:59
OJ.H19.EMar 2019 (E)143.00144.40142.25142.35-0.25-0.18%set 13:59
SUGAR #11 WORLD (NYBOT:SB)
SB.H19.EMar 2019 (E)13.7313.9513.5313.88+0.15+1.09%set 12:56
SB.K19.EMay 2019 (E)13.8013.9813.6113.87+0.07+0.51%set 12:59
SB.N19.EJul 2019 (E)13.8114.0113.6613.93+0.10+0.72%set 12:59
SUGAR #16 (NYBOT:SF)
SF.F19.EJan 2019 (E)25.3625.4025.2925.29+0.01+0.04%set 12:59
SF.H19.EMar 2019 (E)25.7025.9025.6725.87+0.23+0.90%set 09:56
SF.K19.EMay 2019 (E)25.7825.7825.7826.06+0.28+1.09%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.