S&P 500
2673.91
+34.51 +1.31%
Dow Indu
24374.93
+291.10 +1.21%
Nasdaq
7138.41
+134.67 +1.92%
Crude Oil
68.17
+0.12 +0.18%
Gold
1317.700
-6.285 -0.47%
Euro
1.211245
-0.006305 -0.52%
US Dollar
91.580
+0.325 +0.36%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.J18.EApr 2018 (E)225.475225.475225.475225.400-0.100-0.04%set 09:41
CB.K18.EMay 2018 (E)241.000241.250239.025239.250+0.025+0.01%set 13:50
CB.M18.EJun 2018 (E)244.00245.25244.00244.00+0.70+0.29%set 12:36
CHEESE-CASH SETTLED (CME:CSC)
CSC.J18.EApr 2018 (E)1.5771.5771.5771.5770.0000.00%set 11:55
CSC.K18.EMay 2018 (E)1.6041.6071.6041.606-0.004-0.25%set 14:10
CSC.M18.EJun 2018 (E)1.6341.6391.6341.6380.0000.00%set 14:10
COCOA (NYBOT:CC)
CC.K18.EMay 2018 (E)2805281128052822-34-1.18%set 11:43
CC.N18.EJul 2018 (E)2868294327692799-37-1.29%13:29
CC.U18.ESep 2018 (E)2876294327732805-42-1.46%13:29
COFFEE (NYBOT:KC)
KC.K18.EMay 2018 (E)117.60117.60117.60117.60+0.75+0.65%set 11:15
KC.N18.EJul 2018 (E)119.15120.20118.80119.65+0.85+0.71%set 13:29
KC.U18.ESep 2018 (E)121.30122.25120.95121.75+0.80+0.66%set 13:29
COTTON #2 (NYBOT:CT)
CT.K18.EMay 2018 (E)85.0085.0084.6384.99+0.23+0.27%set 13:21
CT.N18.EJul 2018 (E)83.7884.9783.5784.17+0.23+0.27%set 14:19
CT.V18.EOct 2018 (E)80.3581.4080.3580.42-0.47-0.58%set 14:15
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K18.EMay 2018 (E)560.6563.9555.7563.9+7.7+1.38%set 14:04
LBS.N18.EJul 2018 (E)548.1552.6545.5550.5+5.1+0.93%14:14
LBS.U18.ESep 2018 (E)532.7535.7531.0535.7+5.7+1.07%set 14:04
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.J18.EApr 2018 (E)14.5014.5114.5014.51-0.02-0.14%set 13:21
DC.K18.EMay 2018 (E)14.9815.0014.9014.97-0.05-0.33%14:11
DC.M18.EJun 2018 (E)15.4015.4815.4015.46-0.04-0.26%14:44
NONFAT DRY MILK (CME:GNF)
GNF.J18.EApr 2018 (E)71.20071.20071.20071.250+0.125+0.18%set 13:43
GNF.K18.EMay 2018 (E)77.5077.5077.2078.25+1.05+1.35%set 17:10
GNF.M18.EJun 2018 (E)82.52583.55082.52583.750+1.225+1.48%set 13:52
ORANGE JUICE-A (NYBOT:OJ)
OJ.K18.EMay 2018 (E)147.95152.25146.50151.50+4.00+2.71%13:57
OJ.N18.EJul 2018 (E)148.70154.25148.35153.80+4.95+3.32%13:59
OJ.U18.ESep 2018 (E)149.45154.20149.25153.90+4.65+3.12%set 13:30
SUGAR #11-WORLD (NYBOT:SB)
SB.K18.EMay 2018 (E)10.8211.0510.7810.97+0.11+1.01%set 12:59
SB.N18.EJul 2018 (E)11.1211.4511.0611.38+0.26+2.33%set 12:59
SB.V18.EOct 2018 (E)11.4411.7811.3811.70+0.27+2.35%set 12:59
SUGAR #16 (NYBOT:SF)
SF.N18.EJul 2018 (E)24.824.824.824.8-0.1-0.40%set 12:51
SF.U18.ESep 2018 (E)25.1625.3025.1625.29-0.08-0.32%set 12:59
SF.X18.ENov 2018 (E)25.5025.5025.5025.70-0.02-0.08%set 13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.