S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.02%
US Dollar
96.014
+0.615 +0.79%
Weak
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.K15.EMay 2015 (E)1.6561.6561.6561.656+0.001+0.06%set 12:39
CSC.M15.EJun 2015 (E)1.7041.7051.6881.688-0.007-0.41%set 12:22
CSC.N15.EJul 2015 (E)1.7251.7251.7121.715+0.003+0.17%14:31
COCOA (NYBOT:CC)
CC.N15.EJul 2015 (E)3164317231313157-6-0.19%13:29
CC.U15.ESep 2015 (E)3145315631183141-8-0.25%13:21
CC.Z15.EDec 2015 (E)3123313530993124-7-0.22%13:19
COFFEE (NYBOT:KC)
KC.K15.EMay 2015 (E)132.95132.95132.95141.65+4.45+3.23%set 13:30
KC.N15.EJul 2015 (E)129.50129.70125.80126.95-1.50-1.16%set 13:29
KC.U15.ESep 2015 (E)132.00132.45128.65129.80-1.45-1.10%set 13:29
COTTON #2 (NYBOT:CT)
CT.N15.EJul 2015 (E)63.7064.1263.2863.30-0.43-0.67%set 14:19
CT.V15.EOct 2015 (E)65.6065.6065.3665.22-0.50-0.76%set 12:47
CT.Z15.EDec 2015 (E)64.7265.0564.3364.38-0.32-0.49%set 14:19
LUMBER (RANDOM LENGTH) (CME:LB)
LB.N15Jul 2015268.1270.2268.1273.8+4.2+1.56%set 10:00
LB.U15Sep 2015267.6269.2267.6272.4+3.9+1.45%set 10:27
LB.X15Nov 2015269.0270.0269.0272.8+3.3+1.22%set 10:27
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N15.EJul 2015 (E)270.1274.0268.0273.8+4.2+1.56%set 13:39
LBS.U15.ESep 2015 (E)267.6272.9267.6272.9+4.4+1.64%14:53
LBS.X15.ENov 2015 (E)268.5272.8268.5272.8+3.3+1.23%set 13:30
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.K15.EMay 2015 (E)16.2316.2316.2116.21-0.02-0.12%14:19
DC.M15.EJun 2015 (E)16.6616.7116.4816.47-0.12-0.72%set 14:06
DC.N15.EJul 2015 (E)16.7516.8016.5616.66-0.02-0.12%14:31
ORANGE JUICE-A (NYBOT:OJ)
OJ.N15.EJul 2015 (E)118.00118.65117.30118.55+1.20+1.02%set 13:30
OJ.U15.ESep 2015 (E)119.25119.90118.25118.45-0.40-0.34%13:55
OJ.X15.ENov 2015 (E)120.85120.90120.55120.55-0.15-0.12%13:55
SUGAR #11-WORLD (NYBOT:SB)
SB.N15.EJul 2015 (E)12.5512.6712.2812.31-0.18-1.44%set 12:59
SB.V15.EOct 2015 (E)12.9213.0212.6312.66-0.19-1.48%set 12:59
SB.H16.EMar 2016 (E)14.1114.1913.8613.88-0.18-1.28%set 12:57
SUGAR #16 (NYBOT:SF)
SF.N15.EJul 2015 (E)24.7524.7524.7524.700.000.00%set 12:22
SF.U15.ESep 2015 (E)24.9524.9524.5024.94+0.09+0.36%set 13:10
SF.X15.ENov 2015 (E)24.8524.8524.8524.700.000.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.