S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.82
+0.10 +0.17%
Gold
1205.195
+0.170 +0.01%
Euro
1.09923
+0.00086 +0.08%
US Dollar
96.197
-0.130 -0.17%
Weak
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.K15.EMay 2015 (E)1.6561.6561.6561.656+0.001+0.06%set 14:16
CSC.M15.EJun 2015 (E)1.7041.7051.6881.688-0.007-0.42%set 14:16
CSC.N15.EJul 2015 (E)1.7251.7251.7121.713+0.003+0.17%set 14:16
COCOA (NYBOT:CC)
CC.N15.EJul 2015 (E)3164317231313153-6-0.19%set 12:00
CC.U15.ESep 2015 (E)3145315631183137-8-0.25%set 12:00
CC.Z15.EDec 2015 (E)3123313530993118-7-0.22%set 12:00
COFFEE (NYBOT:KC)
KC.N15.EJul 2015 (E)129.50129.70125.80126.95-1.50-1.18%set 13:33
KC.U15.ESep 2015 (E)132.00132.45128.65129.80-1.45-1.12%set 13:33
KC.Z15.EDec 2015 (E)136.10136.30132.65133.65-1.45-1.08%set 13:33
COTTON #2 (NYBOT:CT)
CT.N15.EJul 2015 (E)63.7064.1263.2863.30-0.43-0.68%set 14:21
CT.V15.EOct 2015 (E)65.6065.6065.3665.22-0.50-0.77%set 14:21
CT.Z15.EDec 2015 (E)64.7265.0564.3364.38-0.32-0.50%set 14:21
LUMBER (RANDOM LENGTH) (CME:LB)
LB.N15Jul 2015268.1270.2268.1273.8+4.2+1.53%set 14:21
LB.U15Sep 2015267.6269.2267.6272.4+3.9+1.43%set 14:21
LB.X15Nov 2015269.0270.0269.0272.8+3.3+1.21%set 14:21
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N15.EJul 2015 (E)270.1274.0268.0273.8+4.2+1.54%set 14:21
LBS.U15.ESep 2015 (E)267.6272.9267.6272.4+4.4+1.61%set 14:21
LBS.X15.ENov 2015 (E)268.5272.8268.5272.8+3.3+1.21%set 14:21
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.K15.EMay 2015 (E)16.2316.2316.2116.22-0.02-0.12%set 14:11
DC.M15.EJun 2015 (E)16.6616.7116.4816.47-0.12-0.73%set 14:11
DC.N15.EJul 2015 (E)16.7516.8016.5616.65-0.02-0.12%set 14:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.N15.EJul 2015 (E)118.00118.65117.30118.55+1.20+1.02%set 13:45
OJ.U15.ESep 2015 (E)119.25119.90118.25118.75-0.40-0.34%set 13:45
OJ.X15.ENov 2015 (E)120.85120.90120.55120.70-0.15-0.12%set 13:45
SUGAR #11-WORLD (NYBOT:SB)
SB.N15.EJul 2015 (E)12.5512.6712.2812.31-0.18-1.46%set 13:02
SB.V15.EOct 2015 (E)12.9213.0212.6312.66-0.19-1.50%set 13:02
SB.H16.EMar 2016 (E)14.1114.1913.8613.88-0.18-1.29%set 13:02
SUGAR #16 (NYBOT:SF)
SF.N15.EJul 2015 (E)24.7524.7524.7524.700.000.00%set 13:06
SF.U15.ESep 2015 (E)24.9524.9524.5024.94+0.09+0.36%set 13:06
SF.X15.ENov 2015 (E)24.8524.8524.8524.700.000.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.