S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.80
-0.14 -0.14%
Gold
1291.885
-0.605 -0.05%
Euro
1.38308
-0.00048 -0.03%
US Dollar
79.771
+0.002 0.00%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.J14.EApr 2014 (E)194.5194.5194.0194.00.00.00%set 14:13
CB.K14.EMay 2014 (E)187.5187.5187.0187.0+0.7+0.37%set 14:13
CB.M14.EJun 2014 (E)184.25184.25183.50186.00+1.75+0.94%set 14:13
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CHEESE-CASH SETTLED (CME:CSC)
CSC.J14.EApr 2014 (E)2.3562.3562.3562.352+0.007+0.30%set 14:13
CSC.K14.EMay 2014 (E)2.1772.2082.1772.210+0.048+2.17%set 14:13
CSC.M14.EJun 2014 (E)2.0192.0192.0192.009+0.010+0.50%set 14:13
COCOA (NYBOT:CC)
CC.K14.EMay 2014 (E)2990300629622968-35-1.19%set 11:54
CC.N14.EJul 2014 (E)3006301629602979-46-1.55%set 11:54
CC.U14.ESep 2014 (E)3007302529722990-46-1.55%set 11:54
COFFEE (NYBOT:KC)
KC.K14.EMay 2014 (E)210.30211.50206.10212.45+0.10+0.05%set 13:46
KC.N14.EJul 2014 (E)212.90216.45206.85214.80+0.85+0.40%set 13:46
KC.U14.ESep 2014 (E)214.75218.35209.20216.85+0.90+0.42%set 13:46
COTTON #2 (NYBOT:CT)
CT.K14.EMay 2014 (E)92.9892.9992.0492.66-0.24-0.26%set 14:23
CT.N14.EJul 2014 (E)93.2093.2793.0093.19-0.01-0.01%02:22
CT.V14.EOct 2014 (E)82.5082.8482.5082.88+0.67+0.81%set 14:23
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K14May 2014332.0332.7328.5331.9+0.3+0.09%set 14:14
LB.N14Jul 2014329.5329.5325.0327.6-0.3-0.09%set 14:14
LB.U14Sep 2014339.9339.9335.0+1.5+0.45%set 14:14
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K14.EMay 2014 (E)334.0334.4332.1334.2+2.3+0.69%set 02:11
LBS.N14.EJul 2014 (E)327.4329.9324.3327.6-0.3-0.09%set 17:12
LBS.U14.ESep 2014 (E)339.9339.9330.0335.0+1.5+0.45%set 17:12
MILK CLASS III (CME:DC)
DC.J14.EApr 2014 (E)24.2924.3224.2724.31+0.10+0.41%set 17:09
DC.K14.EMay 2014 (E)22.9222.9322.9222.86+0.07+0.31%set 17:09
DC.M14.EJun 2014 (E)20.8820.9420.8820.81+0.13+0.62%set 17:09
MILK CLASS IV (CME:GDK)
GDK.J14.EApr 2014 (E)23.3523.2323.30+0.10+0.43%set 17:09
GDK.K14.EMay 2014 (E)21.7421.7422.09+0.16+0.72%set 17:09
GDK.M14.EJun 2014 (E)21.121.221.121.2+0.3+1.42%set 17:09
ORANGE JUICE-A (NYBOT:OJ)
OJ.K14.EMay 2014 (E)165.70166.25164.05164.70-0.95-0.58%set 13:44
OJ.N14.EJul 2014 (E)165.65166.40163.95165.85+0.35+0.21%set 13:44
OJ.U14.ESep 2014 (E)164.75164.75162.05163.95+0.80+0.49%set 13:44
SUGAR #11 WORLD (NYBOT:SB)
SB.K14.EMay 2014 (E)17.4017.5917.0617.12-0.30-1.75%set 13:01
SB.N14.EJul 2014 (E)17.9118.0317.6817.74-0.24-1.36%set 13:01
SB.V14.EOct 2014 (E)18.4818.6718.3118.40-0.20-1.09%set 13:01
SUGAR #16 (NYBOT:SF)
SF.N14.EJul 2014 (E)24.7524.8024.7024.54-0.14-0.57%set 13:06
SF.U14.ESep 2014 (E)24.6024.6024.6024.62-0.14-0.57%set 13:06
SF.X14.ENov 2014 (E)25.0025.0025.0025.07+0.06+0.24%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.