S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31335
0.00000 0.00%
US Dollar
82.734
+0.243 +0.31%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q14.EAug 2014 (E)248.5250.0248.5251.50.00.00%set 14:12
CB.U14.ESep 2014 (E)261.950262.000261.950267.475+4.975+1.86%set 14:12
CB.V14.EOct 2014 (E)254.00255.00253.50256.95+4.75+1.85%set 14:12
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q14.EAug 2014 (E)2.1082.1082.1082.1090.0000.00%set 14:16
CSC.U14.ESep 2014 (E)2.2582.2652.2582.298-0.006-0.26%set 14:16
CSC.V14.EOct 2014 (E)2.1912.2002.1822.202+0.011+0.50%set 14:16
COCOA (NYBOT:CC)
CC.U14.ESep 2014 (E)3250325031703219+1+0.03%set 12:02
CC.Z14.EDec 2014 (E)3235328132203229-1-0.03%set 12:02
CC.H15.EMar 2015 (E)3211325631973205-9-0.28%set 12:02
COFFEE (NYBOT:KC)
KC.U14.ESep 2014 (E)195.00195.90193.45195.75+1.10+0.57%set 13:44
KC.Z14.EDec 2014 (E)199.85201.85197.50201.20+1.20+0.60%set 13:44
KC.H15.EMar 2015 (E)204.50205.70201.55205.10+1.20+0.59%set 13:44
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)67.3267.3266.8167.60+0.46+0.68%set 14:20
CT.Z14.EDec 2014 (E)66.6166.6665.7666.57-0.01-0.02%set 14:20
CT.H15.EMar 2015 (E)67.1867.1866.2267.01-0.17-0.25%set 14:20
LUMBER (RANDOM LENGTH) (CME:LB)
LB.U14Sep 2014346.4350.5346.4348.4+1.4+0.40%set 14:21
LB.X14Nov 2014343.0346.5343.0343.9+1.2+0.35%set 14:21
LB.F15Jan 2015353.7353.7351.0350.6+1.0+0.28%set 14:21
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U14.ESep 2014 (E)348.6349.8348.5348.4+1.4+0.40%set 14:21
LBS.X14.ENov 2014 (E)345.0346.2343.9343.9+1.2+0.35%set 14:21
LBS.F15.EJan 2015 (E)352.0353.0352.0350.6+1.0+0.29%set 14:21
MILK CLASS III (CME:DC)
DC.Q14.EAug 2014 (E)22.2522.2522.2222.240.000.00%set 14:11
DC.U14.ESep 2014 (E)23.8324.0223.8023.950.000.00%set 17:05
DC.V14.EOct 2014 (E)22.6122.9322.5722.87+0.09+0.39%set 17:05
MILK CLASS IV (CME:GDK)
GDK.Q14.EAug 2014 (E)23.6523.6723.83-0.03-0.13%set 14:14
GDK.U14.ESep 2014 (E)22.6722.9022.6723.000.000.00%set 14:14
GDK.V14.EOct 2014 (E)21.8522.0021.8522.00+0.23+1.05%set 14:14
ORANGE JUICE-A (NYBOT:OJ)
OJ.U14.ESep 2014 (E)150.50150.50145.20148.55-2.85-1.92%set 13:39
OJ.X14.ENov 2014 (E)148.50150.60146.45150.05+1.45+0.97%set 13:39
OJ.F15.EJan 2015 (E)148.60149.30148.60151.40+1.35+0.89%set 13:39
SUGAR #11 WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)15.6015.7015.4115.49-0.07-0.45%set 13:06
SB.H15.EMar 2015 (E)17.5517.6417.3917.44-0.10-0.57%set 13:06
SB.K15.EMay 2015 (E)17.9918.0717.8117.88-0.09-0.50%set 13:06
SUGAR #16 (NYBOT:SF)
SF.X14.ENov 2014 (E)26.2526.3526.2525.48+0.23+0.90%set 13:11
SF.F15.EJan 2015 (E)26.4026.4026.4026.39+0.21+0.80%set 13:11
SF.H15.EMar 2015 (E)26.9827.0026.9827.02+0.27+1.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.