S&P 500
2388.61
+14.46 +0.61%
Dow Indu
20996.12
+232.23 +1.12%
Nasdaq
6027.31
+43.49 +0.73%
Crude Oil
49.39
-0.17 -0.35%
Gold
1263.415
-10.645 -0.84%
Euro
1.093550
+0.007675 +0.71%
US Dollar
98.835
-0.207 -0.21%
Strong
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.J17.EApr 2017 (E)1.4931.4931.4921.4920.0000.00%set 14:12
CSC.K17.EMay 2017 (E)1.5581.5781.5571.522-0.035-2.25%set 14:12
CSC.M17.EJun 2017 (E)1.5761.5801.5561.560-0.037-2.33%set 12:21
COCOA (NYBOT:CC)
CC.K17.EMay 2017 (E)1850185018501871+46+2.52%set 11:55
CC.N17.EJul 2017 (E)1803186018031858+42+2.32%13:29
CC.U17.ESep 2017 (E)1817186518121863+39+2.15%13:19
COFFEE (NYBOT:KC)
KC.K17.EMay 2017 (E)130.45131.30129.10129.90+0.40+0.31%set 13:29
KC.N17.EJul 2017 (E)131.6132.9130.5132.4+0.5+0.38%set 13:29
KC.U17.ESep 2017 (E)134.15135.20132.95134.80+0.55+0.41%set 13:29
COTTON #2 (NYBOT:CT)
CT.K17.EMay 2017 (E)80.0080.3078.4880.71+0.62+0.78%set 14:29
CT.N17.EJul 2017 (E)78.8379.4177.9779.36+0.57+0.72%set 14:19
CT.V17.EOct 2017 (E)75.3575.8275.3076.10+0.90+1.20%set 11:29
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K17.EMay 2017 (E)400.9402.7390.4385.1-10.0-2.53%set 15:11
LBS.N17.EJul 2017 (E)392.9392.9392.9392.9-10.0-2.49%15:35
LBS.U17.ESep 2017 (E)393.2393.2392.8392.8-10.0-2.50%set 12:36
MILK CLASS III (CME:DC)
DC.J17.EApr 2017 (E)15.1915.2015.1815.200.000.00%set 15:08
DC.K17.EMay 2017 (E)15.5415.5515.2515.31-0.30-1.93%14:59
DC.M17.EJun 2017 (E)15.7015.7515.3915.42-0.43-2.73%set 13:35
MarketContractOpenHighLowLastChangePctTime
NONFAT DRY MILK (CME:GNF)
GNF.J17.EApr 2017 (E)84.0584.4084.0583.850.000.00%set 17:10
GNF.K17.EMay 2017 (E)87.20087.22587.20087.000-0.525-0.60%set 15:11
GNF.M17.EJun 2017 (E)87.67589.00087.67587.625-1.875-2.09%set 17:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.K17.EMay 2017 (E)157.80159.00157.10158.05+0.65+0.41%set 13:30
OJ.N17.EJul 2017 (E)154.70157.35154.20157.05+2.30+1.49%set 13:30
OJ.U17.ESep 2017 (E)152.35155.00152.35154.50+1.95+1.28%set 13:30
SUGAR #11 WORLD (NYBOT:SB)
SB.K17.EMay 2017 (E)16.2416.4016.1316.18-0.06-0.37%set 12:59
SB.N17.EJul 2017 (E)16.3116.4816.2316.28-0.04-0.25%set 12:59
SB.V17.EOct 2017 (E)16.5216.6616.4416.48-0.04-0.24%set 12:59
SUGAR #16 (NYBOT:SF)
SF.N17.EJul 2017 (E)29.2029.2528.8028.39-0.35-1.22%set 13:22
SF.U17.ESep 2017 (E)28.8828.8828.8828.73-0.27-0.93%set 10:47
SF.X17.ENov 2017 (E)28.2528.2528.0127.800.000.00%set 13:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.