S&P 500
1864.78
+35.70 +1.95%
Dow Indu
15973.84
+313.66 +2.00%
Nasdaq
4337.65
+70.81 +1.66%
Crude Oil
31.33
+2.50 +8.32%
Gold
1238.545
-0.225 -0.02%
Euro
1.124985
-0.005810 -0.51%
US Dollar
95.981
+0.378 +0.49%
Strong
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.G16.EFeb 2016 (E)1.5181.5231.5161.525+0.001+0.07%set 14:14
CSC.H16.EMar 2016 (E)1.5331.5331.5251.540+0.002+0.13%set 14:14
CSC.J16.EApr 2016 (E)1.5341.5341.5341.5410.0000.00%set 14:14
COCOA (NYBOT:CC)
CC.H16.EMar 2016 (E)2770283327652825+59+2.13%13:14
CC.K16.EMay 2016 (E)2809287928032875+75+2.67%13:29
CC.N16.EJul 2016 (E)2806287328022870+73+2.60%13:28
COFFEE (NYBOT:KC)
KC.H16.EMar 2016 (E)113.75117.25113.75116.10+3.10+2.73%13:29
KC.K16.EMay 2016 (E)115.85118.85115.80118.00+3.00+2.60%13:29
KC.N16.EJul 2016 (E)117.95120.65117.65119.65+2.70+2.30%13:29
COTTON #2 (NYBOT:CT)
CT.H16.EMar 2016 (E)58.3559.1658.1558.90+0.48+0.82%set 14:19
CT.K16.EMay 2016 (E)58.6658.9658.3958.64-0.07-0.12%set 14:19
CT.N16.EJul 2016 (E)59.3159.4758.8759.07-0.24-0.41%set 14:15
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H16.EMar 2016 (E)246.9248.0245.7247.5+1.6+0.65%14:45
LBS.K16.EMay 2016 (E)244.0244.4242.4242.6+0.8+0.33%set 13:46
LBS.N16.EJul 2016 (E)250.5250.9249.0244.1+0.7+0.29%set 17:06
MILK CLASS III (CME:DC)
DC.G16.EFeb 2016 (E)13.9013.9013.8713.87-0.01-0.07%set 11:55
DC.H16.EMar 2016 (E)14.0514.1114.0214.06+0.05+0.36%set 12:08
DC.J16.EApr 2016 (E)14.0914.1514.0914.11+0.05+0.36%set 12:05
MarketContractOpenHighLowLastChangePctTime
NONFAT DRY MILK (CME:GNF)
GNF.G16.EFeb 2016 (E)76.60077.00076.60076.7750.0000.00%set 13:26
GNF.H16.EMar 2016 (E)80.00080.45078.50079.000-1.475-1.86%set 13:54
GNF.J16.EApr 2016 (E)80.5080.5080.0079.15-1.85-2.32%set 10:49
ORANGE JUICE-A (NYBOT:OJ)
OJ.H16.EMar 2016 (E)129.90130.35128.05130.25+0.30+0.23%13:53
OJ.K16.EMay 2016 (E)130.05130.60128.45129.85-0.65-0.50%set 13:21
OJ.N16.EJul 2016 (E)129.00131.00129.00130.10-0.75-0.57%set 13:37
SUGAR #11-WORLD (NYBOT:SB)
SB.H16.EMar 2016 (E)13.0213.2513.0113.15+0.08+0.61%set 12:59
SB.K16.EMay 2016 (E)13.0213.2212.9713.12+0.10+0.77%set 12:59
SB.N16.EJul 2016 (E)13.0013.1812.9713.07+0.07+0.54%set 12:59
SUGAR #16 (NYBOT:SF)
SF.H16.EMar 2016 (E)25.6125.7025.6125.25-0.01-0.04%set 13:14
SF.K16.EMay 2016 (E)25.3025.3025.3025.46+0.11+0.43%set 13:04
SF.N16.EJul 2016 (E)25.2525.2525.2525.66+0.15+0.58%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.