S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.66
+0.08 +0.12%
Gold
1271.77
+2.35 +0.19%
Euro
1.16650
-0.00015 -0.01%
US Dollar
94.491
-0.029 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.M18.EJun 2018 (E)237.25237.25237.25237.25+0.25+0.11%set 14:12
CB.N18.EJul 2018 (E)231.50231.65231.50231.650.000.00%set 14:12
CB.Q18.EAug 2018 (E)232.5233.0232.0232.0+0.5+0.22%set 14:12
CHEESE-CASH SETTLED (CME:CSC)
CSC.M18.EJun 2018 (E)1.6191.6191.6171.619-0.006-0.37%set 14:12
CSC.N18.EJul 2018 (E)1.5651.5671.5471.549-0.019-1.23%set 14:12
CSC.Q18.EAug 2018 (E)1.6321.6401.6241.627-0.014-0.86%set 14:12
COCOA (NYBOT:CC)
CC.N18.EJul 2018 (E)2512251224432484-25-1.02%set 12:01
CC.U18.ESep 2018 (E)2520253924832514-5-0.20%set 12:01
CC.Z18.EDec 2018 (E)2548256725142543-3-0.12%set 12:01
COFFEE (NYBOT:KC)
KC.N18.EJul 2018 (E)113.75114.15113.40113.85+1.25+1.10%set 13:29
KC.U18.ESep 2018 (E)116.05117.50116.05116.95+0.65+0.56%set 13:29
KC.Z18.EDec 2018 (E)119.80120.90119.55120.35+0.70+0.58%set 13:29
COTTON #2 (NYBOT:CT)
CT.N18.EJul 2018 (E)83.2585.8083.1085.43+2.22+2.59%set 14:33
CT.V18.EOct 2018 (E)85.5086.5485.4586.34+1.04+1.20%set 14:33
CT.Z18.EDec 2018 (E)84.3585.6284.2085.30+1.01+1.18%set 14:33
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N18.EJul 2018 (E)562.0562.0552.6560.1+11.2+2.01%set 14:09
LBS.U18.ESep 2018 (E)546.3546.3534.3545.8+12.7+2.34%set 14:09
LBS.X18.ENov 2018 (E)513.6513.6502.4508.0+9.4+1.85%set 14:09
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.M18.EJun 2018 (E)15.2615.2815.2515.25-0.01-0.07%set 14:11
DC.N18.EJul 2018 (E)14.6414.6614.6314.660.000.00%18:00
DC.Q18.EAug 2018 (E)15.3215.3215.3215.32-0.04-0.26%18:00
NONFAT DRY MILK (CME:GNF)
GNF.M18.EJun 2018 (E)8282828200.00%set 17:11
GNF.N18.EJul 2018 (E)79.579.579.579.5-0.5-0.62%18:01
GNF.Q18.EAug 2018 (E)79.95079.95079.95079.950-0.375-0.47%set 17:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.N18.EJul 2018 (E)155.10161.25154.70160.70+5.50+3.42%set 13:41
OJ.U18.ESep 2018 (E)158.0164.4158.0163.6+5.9+3.59%set 13:41
OJ.X18.ENov 2018 (E)159.00165.30159.00164.60+5.95+3.60%set 13:41
SUGAR #11 WORLD (NYBOT:SB)
SB.N18.EJul 2018 (E)11.8712.1511.8712.05+0.18+1.50%set 13:05
SB.V18.EOct 2018 (E)12.2112.5012.2112.41+0.20+1.61%set 13:05
SB.H19.EMar 2019 (E)12.8013.0812.8012.98+0.17+1.31%set 13:05
SUGAR #16 (NYBOT:SF)
SF.U18.ESep 2018 (E)25.9025.9025.9025.96+0.13+0.50%set 13:11
SF.X18.ENov 2018 (E)25.9026.2525.9026.00-0.06-0.23%set 13:11
SF.F19.EJan 2019 (E)26.1526.2026.1526.160.000.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.