S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.H17.EMar 2017 (E)1.5581.5581.5571.5570.0000.00%set 14:11
CSC.J17.EApr 2017 (E)1.5071.5071.4951.499-0.003-0.20%set 14:11
CSC.K17.EMay 2017 (E)1.5591.5591.5471.545-0.017-1.10%set 14:11
COCOA (NYBOT:CC)
CC.K17.EMay 2017 (E)2162217321262131-43-2.02%set 13:03
CC.N17.EJul 2017 (E)2163217821332139-40-1.87%set 13:03
CC.U17.ESep 2017 (E)2172217921392144-38-1.77%set 13:03
COFFEE (NYBOT:KC)
KC.H17.EMar 2017 (E)138.55141.10138.55143.50-0.50-0.35%set 13:36
KC.K17.EMay 2017 (E)140.05140.30137.10137.60-2.90-2.11%set 13:38
KC.N17.EJul 2017 (E)142.9142.9139.5140.0-2.9-2.07%set 13:38
COTTON #2 (NYBOT:CT)
CT.K17.EMay 2017 (E)77.2778.1577.1777.47+0.20+0.26%set 14:25
CT.N17.EJul 2017 (E)78.4779.2678.3678.74+0.26+0.33%set 14:25
CT.V17.EOct 2017 (E)76.6176.6175.8476.17+0.08+0.11%set 14:25
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K17.EMay 2017 (E)376.8378.6375.3376.60.00.00%set 14:06
LBS.N17.EJul 2017 (E)384.5386.3383.2383.7-0.6-0.16%set 17:09
LBS.U17.ESep 2017 (E)385.0386.3383.7385.10.00.00%set 14:06
MILK CLASS III (CME:DC)
DC.H17.EMar 2017 (E)15.8015.8215.7915.82+0.02+0.13%set 14:11
DC.J17.EApr 2017 (E)15.0215.1114.9714.99-0.06-0.40%set 14:11
DC.K17.EMay 2017 (E)15.3915.4215.2615.26-0.15-0.98%set 17:03
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
OJ.K17.EMay 2017 (E)183.10183.45178.85180.35-4.30-2.38%set 13:40
OJ.N17.EJul 2017 (E)174.10174.15171.70172.50-4.10-2.38%set 13:40
OJ.U17.ESep 2017 (E)173.50173.50170.50168.55-3.40-2.02%set 13:40
SUGAR #11 WORLD (NYBOT:SB)
SB.K17.EMay 2017 (E)17.6717.9717.5417.71+0.11+0.62%set 13:03
SB.N17.EJul 2017 (E)17.7217.9317.5517.69+0.10+0.56%set 13:03
SB.V17.EOct 2017 (E)17.7518.0317.6817.81+0.09+0.50%set 13:03
SUGAR #16 (NYBOT:SF)
SF.K17.EMay 2017 (E)29.3529.3529.3529.250.000.00%set 13:11
SF.N17.EJul 2017 (E)29.7429.7429.7429.350.000.00%set 13:11
SF.U17.ESep 2017 (E)29.829.829.829.30.00.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.