S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.22
+0.34 +0.35%
Gold
1265.560
-17.970 -1.40%
Euro
1.31313
+0.00123 +0.09%
US Dollar
82.999
+0.027 +0.03%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q14.EAug 2014 (E)248.50250.00248.50251.75+0.25+0.10%set 14:12
CB.U14.ESep 2014 (E)267.300270.125267.300271.450+3.975+1.49%set 12:10
CB.V14.EOct 2014 (E)266.00266.75266.00266.75+4.80+1.87%21:47
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q14.EAug 2014 (E)2.1082.1082.1082.1090.0000.00%set 14:16
CSC.U14.ESep 2014 (E)2.3092.3112.3092.327+0.029+1.27%set 11:47
CSC.V14.EOct 2014 (E)2.2102.2272.2102.233+0.031+1.41%set 11:58
COCOA (NYBOT:CC)
CC.U14.ESep 2014 (E)3247324731413183-36-1.11%12:16
CC.Z14.EDec 2014 (E)3215322331553163-66-2.04%13:29
CC.H15.EMar 2015 (E)3195320031353140-65-2.03%13:29
COFFEE (NYBOT:KC)
KC.U14.ESep 2014 (E)200.10204.70200.10204.45+8.70+4.48%set 13:24
KC.Z14.EDec 2014 (E)202.10209.95202.00209.45+8.25+4.11%set 13:29
KC.H15.EMar 2015 (E)205.65213.75205.65213.40+8.30+4.06%set 13:24
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)67.3267.3266.8166.34-1.26-1.86%set 14:20
CT.Z14.EDec 2014 (E)65.7465.7465.3965.58+0.27+0.41%21:45
CT.H15.EMar 2015 (E)65.5065.6665.3965.60+0.32+0.48%21:38
LUMBER (RANDOM LENGTH) (CME:LB)
LB.U14Sep 2014348.3351.5348.3349.7+1.3+0.37%set 10:15
LB.X14Nov 2014346.0347.5346.0346.3+2.4+0.70%set 14:04
LB.F15Jan 2015353.7353.7351.0353.0+2.4+0.68%set 14:21
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U14.ESep 2014 (E)348.8351.3348.8349.7+1.3+0.37%set 13:56
LBS.X14.ENov 2014 (E)345.3347.2344.5346.3+2.4+0.70%set 14:26
LBS.F15.EJan 2015 (E)352.5352.5352.0353.0+2.4+0.68%set 13:55
MILK CLASS III (CME:DC)
DC.Q14.EAug 2014 (E)22.2522.2522.2222.23-0.01-0.04%set 14:11
DC.U14.ESep 2014 (E)23.9824.2823.9824.25+0.30+1.25%set 13:10
DC.V14.EOct 2014 (E)22.9323.1922.8123.19+0.32+1.40%set 14:09
MILK CLASS IV (CME:GDK)
GDK.Q14.EAug 2014 (E)23.6523.6723.83-0.03-0.13%set 14:14
GDK.U14.ESep 2014 (E)22.6722.9022.6723.000.000.00%set 14:14
GDK.V14.EOct 2014 (E)21.8522.0221.8522.000.000.00%set 14:01
ORANGE JUICE-A (NYBOT:OJ)
OJ.U14.ESep 2014 (E)150.50150.50145.20149.00+0.45+0.30%set 13:39
OJ.X14.ENov 2014 (E)149.50150.00148.30148.40-1.65-1.10%13:53
OJ.F15.EJan 2015 (E)151.00151.30150.40150.45-0.95-0.63%set 13:30
SUGAR #11 WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)15.5515.8615.5415.82+0.33+2.13%set 12:59
SB.H15.EMar 2015 (E)17.5217.7617.4917.73+0.29+1.67%set 12:59
SB.K15.EMay 2015 (E)17.9218.1817.9218.15+0.27+1.51%set 12:58
SUGAR #16 (NYBOT:SF)
SF.X14.ENov 2014 (E)26.2526.3526.2525.60+0.12+0.47%set 13:11
SF.F15.EJan 2015 (E)26.3526.3526.3526.45+0.06+0.23%set 11:34
SF.H15.EMar 2015 (E)26.9827.0026.9827.06+0.04+0.15%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.