S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.525
-1.065 -0.09%
Euro
1.054080
-0.012670 -1.19%
US Dollar
101.47
+0.81 +0.80%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X16.ENov 2016 (E)192.475192.475192.475190.920-1.505-0.79%set 15:52
CB.Z16.EDec 2016 (E)214.000218.000214.000215.250-0.325-0.15%set 14:25
CB.F17.EJan 2017 (E)216.000216.000214.525216.725+0.725+0.33%set 14:13
CHEESE-CASH SETTLED (CME:CSC)
CSC.X16.ENov 2016 (E)1.75701.75701.75601.7596+0.0046+0.26%set 15:52
CSC.Z16.EDec 2016 (E)1.7571.7651.7571.778+0.017+0.96%set 14:14
CSC.F17.EJan 2017 (E)1.7311.7391.7311.742+0.017+0.98%set 14:14
COCOA (NYBOT:CC)
CC.Z16.EDec 2016 (E)2365236823652388-29-1.24%set 12:07
CC.H17.EMar 2017 (E)2406241023422395-5-0.21%set 12:07
CC.K17.EMay 2017 (E)2395240423382386-7-0.29%set 12:07
COFFEE (NYBOT:KC)
KC.Z16.EDec 2016 (E)141.65141.65140.40141.20-0.60-0.42%set 13:29
KC.H17.EMar 2017 (E)143.90148.75143.90145.80+0.95+0.65%set 13:29
KC.K17.EMay 2017 (E)147.20151.05146.45148.20+1.00+0.67%set 13:29
COTTON #2 (NYBOT:CT)
CT.Z16.EDec 2016 (E)71.6072.5071.2971.98+0.18+0.25%set 14:28
CT.H17.EMar 2017 (E)71.1271.3671.1271.33+0.29+0.41%23:04
CT.K17.EMay 2017 (E)71.2172.1970.5571.53+0.19+0.27%set 14:28
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F17.EJan 2017 (E)332.6338.0331.1337.2+6.1+1.81%set 17:08
LBS.H17.EMar 2017 (E)344.7348.8344.0349.4+5.6+1.60%set 14:06
LBS.K17.EMay 2017 (E)347.0349.1344.1353.4+4.8+1.36%set 14:06
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.X16.ENov 2016 (E)16.7416.7516.7316.76+0.04+0.24%set 15:51
DC.Z16.EDec 2016 (E)17.0517.2017.0317.16+0.11+0.64%set 14:10
DC.F17.EJan 2017 (E)16.8917.3016.8516.96+0.14+0.83%set 14:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.F17.EJan 2017 (E)221.00222.50219.30220.65-1.30-0.59%set 13:43
OJ.H17.EMar 2017 (E)218.40218.75216.95217.60-1.35-0.62%set 13:43
OJ.K17.EMay 2017 (E)215.1215.1213.9214.1-1.2-0.56%set 13:43
SUGAR #11-WORLD (NYBOT:SB)
SB.H17.EMar 2017 (E)19.3119.3818.8819.12-0.24-1.25%set 13:04
SB.K17.EMay 2017 (E)18.8918.9118.4818.66-0.23-1.22%set 13:04
SB.N17.EJul 2017 (E)18.3618.3918.0518.20-0.17-0.93%set 13:04
SUGAR #16 (NYBOT:SF)
SF.F17.EJan 2017 (E)29.0029.0029.0028.56+0.04+0.14%set 13:14
SF.H17.EMar 2017 (E)28.9929.0028.9929.00+0.48+1.66%set 13:14
SF.K17.EMay 2017 (E)29.0029.0029.0029.00+0.48+1.66%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.