S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.01
+0.01 +0.01%
Gold
1302.950
+0.310 +0.02%
Euro
1.381105
-0.000095 -0.01%
US Dollar
79.809
+0.020 +0.03%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.J14.EApr 2014 (E)194.00194.00194.25-0.25-0.13%set 14:13
CB.K14.EMay 2014 (E)183.250183.275183.250183.250-0.250-0.14%set 12:53
CB.M14.EJun 2014 (E)183.75183.75183.25183.00-0.50-0.27%set 14:13
How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
CHEESE-CASH SETTLED (CME:CSC)
CSC.J14.EApr 2014 (E)2.3202.3262.3202.327+0.004+0.17%set 14:13
CSC.K14.EMay 2014 (E)2.1312.1632.1112.113-0.015-0.71%set 14:44
CSC.M14.EJun 2014 (E)1.9721.9931.9721.972-0.008-0.41%set 14:44
COCOA (NYBOT:CC)
CC.K14.EMay 2014 (E)2984298429442947-32-1.07%13:16
CC.N14.EJul 2014 (E)2996300629672970-26-0.86%13:27
CC.U14.ESep 2014 (E)3009301529792979-28-0.93%13:24
COFFEE (NYBOT:KC)
KC.K14.EMay 2014 (E)205.85207.40191.65192.15-12.70-6.19%set 13:28
KC.N14.EJul 2014 (E)208.00210.00194.50195.05-12.35-5.94%set 13:29
KC.U14.ESep 2014 (E)210.00211.80196.65197.10-12.40-5.91%set 13:29
COTTON #2 (NYBOT:CT)
CT.K14.EMay 2014 (E)91.0091.5889.1489.92-0.99-1.09%set 14:18
CT.N14.EJul 2014 (E)91.5091.8091.5091.62+0.33+0.36%21:28
CT.V14.EOct 2014 (E)80.8580.8580.5081.66-0.73-0.89%set 14:23
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K14May 2014323.0321.5321.5324.2+0.7+0.22%set 10:00
LB.N14Jul 2014317.1319.4319.0319.6+3.7+1.17%set 13:10
LB.U14Sep 2014341341341328-1-0.30%set 14:22
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K14.EMay 2014 (E)325.2325.2325.2324.2+1.0+0.31%set 17:12
LBS.N14.EJul 2014 (E)321.4321.4321.4319.6+1.8+0.56%set 17:12
LBS.U14.ESep 2014 (E)327.9327.9326.3328.0-1.0-0.30%set 17:12
MILK CLASS III (CME:DC)
DC.J14.EApr 2014 (E)24.0824.0824.0524.11+0.02+0.08%set 10:32
DC.K14.EMay 2014 (E)22.0922.3521.7621.81-0.22-1.01%set 17:10
DC.M14.EJun 2014 (E)20.3620.6020.2420.28-0.08-0.39%set 17:10
MILK CLASS IV (CME:GDK)
GDK.J14.EApr 2014 (E)23.2623.2623.2623.400.000.00%set 17:10
GDK.K14.EMay 2014 (E)21.5821.6321.5821.710.000.00%set 17:10
GDK.M14.EJun 2014 (E)20.8020.8020.6020.760.000.00%set 14:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.K14.EMay 2014 (E)162.95166.50162.50164.60+1.45+0.89%13:59
OJ.N14.EJul 2014 (E)161.45164.25160.25162.55+1.50+0.93%13:58
OJ.U14.ESep 2014 (E)159.15161.50159.15159.60+0.50+0.31%set 12:31
SUGAR #11-WORLD (NYBOT:SB)
SB.K14.EMay 2014 (E)16.5916.7316.5016.56-0.03-0.18%set 12:58
SB.N14.EJul 2014 (E)17.3417.5317.3117.47+0.15+0.87%set 12:58
SB.V14.EOct 2014 (E)17.9618.1717.9618.10+0.14+0.78%set 12:56
SUGAR #16 (NYBOT:SF)
SF.N14.EJul 2014 (E)24.2024.2024.2024.340.000.00%set 09:37
SF.U14.ESep 2014 (E)24.8525.0024.8524.39-0.08-0.33%set 13:10
SF.X14.ENov 2014 (E)25.0025.0025.0024.65+0.12+0.49%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.