Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COCOA (NYBOT:CC) | View all months | Download data | Analyze Chart | |||||||
| CC.H12.E | Mar 2012 (E) | 2217 | 2226 | 2140 | 2149 | -87 | -3.92% | 13:59 |
| CC.K12.E | May 2012 (E) | 2226 | 2234 | 2144 | 2152 | -92 | -4.14% | 13:59 |
| CC.N12.E | Jul 2012 (E) | 2276 | 2276 | 2168 | 2168 | -103 | -4.59% | 13:53 |
| COFFEE (NYBOT:KC) | View all months | Download data | Analyze Chart | |||||||
| KC.H12.E | Mar 2012 (E) | 216.00 | 218.00 | 214.45 | 216.50 | +0.50 | +0.23% | 13:59 |
| KC.K12.E | May 2012 (E) | 218.00 | 220.25 | 216.60 | 218.55 | +0.30 | +0.14% | 13:59 |
| KC.N12.E | Jul 2012 (E) | 221.20 | 223.00 | 219.50 | 220.35 | -0.80 | -0.36% | set 13:45 |
| COTTON #2 (NYBOT:CT) | View all months | Download data | Analyze Chart | |||||||
| CT.H12.E | Mar 2012 (E) | 91.12 | 91.46 | 89.99 | 90.61 | +0.23 | +0.25% | set 14:29 |
| CT.K12.E | May 2012 (E) | 93.49 | 93.49 | 91.62 | 92.06 | +0.18 | +0.20% | set 14:29 |
| CT.N12.E | Jul 2012 (E) | 94.45 | 94.71 | 93.10 | 93.57 | +0.12 | +0.13% | set 14:29 |
| LUMBER (RANDOM LENGTH) (CME:LB) | View all months | Download data | Analyze Chart | |||||||
| LB.H12 | Mar 2012 | 272.0 | 273.0 | 268.0 | 271.0 | -0.5 | -0.18% | set 11:50 |
| LB.K12 | May 2012 | 277.0 | 278.0 | 274.8 | 275.5 | 0.0 | 0.00% | set 12:12 |
| LB.N12 | Jul 2012 | 288.0 | 288.0 | 285.0 | 287.0 | -0.4 | -0.14% | set 11:08 |
| LUMBER (RANDOM LENGTH) (CME:LBS) | View all months | Download data | Analyze Chart | |||||||
| LBS.H12.E | Mar 2012 (E) | 273.9 | 276.0 | 268.0 | 271.0 | -0.5 | -0.18% | set 14:54 |
| LBS.K12.E | May 2012 (E) | 278.9 | 280.5 | 274.6 | 275.5 | 0.0 | 0.00% | set 14:45 |
| LBS.N12.E | Jul 2012 (E) | 288.8 | 289.8 | 285.6 | 287.0 | -0.4 | -0.14% | set 10:59 |
| MILK CLASS III (CME:DC) | View all months | Download data | Analyze Chart | |||||||
| DC.G12.E | Feb 2012 (E) | 16.09 | 16.12 | 16.06 | 16.08 | -0.01 | -0.06% | set 14:13 |
| DC.H12.E | Mar 2012 (E) | 15.57 | 15.77 | 15.52 | 15.63 | +0.06 | +0.38% | set 13:09 |
| DC.J12.E | Apr 2012 (E) | 15.75 | 15.88 | 15.65 | 15.80 | +0.09 | +0.57% | set 14:10 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ORANGE JUICE-A (NYBOT:OJ) | View all months | Download data | Analyze Chart | |||||||
| OJ.H12.E | Mar 2012 (E) | 187.90 | 190.80 | 181.45 | 186.25 | -3.50 | -1.85% | 14:00 |
| OJ.K12.E | May 2012 (E) | 183.75 | 183.75 | 176.10 | 177.80 | -6.05 | -3.28% | 13:56 |
| OJ.N12.E | Jul 2012 (E) | 176.45 | 176.50 | 175.00 | 176.40 | -3.10 | -1.73% | set 10:54 |
| SUGAR #11 WORLD (NYBOT:SB) | View all months | Download data | Analyze Chart | |||||||
| SB.H12.E | Mar 2012 (E) | 24.55 | 24.73 | 24.17 | 24.67 | +0.14 | +0.57% | 13:59 |
| SB.K12.E | May 2012 (E) | 23.69 | 23.85 | 23.37 | 23.77 | +0.06 | +0.25% | 13:59 |
| SB.N12.E | Jul 2012 (E) | 23.18 | 23.31 | 22.86 | 23.22 | -0.01 | -0.04% | 13:59 |
| SUGAR #16 (NYBOT:SF) | View all months | Download data | Analyze Chart | |||||||
| SF.H12.E | Mar 2012 (E) | 34.0 | 34.0 | 33.5 | 33.5 | 0.0 | 0.00% | set 14:20 |
| SF.K12.E | May 2012 (E) | 33.88 | 33.88 | 33.85 | 33.76 | +0.01 | +0.03% | set 14:40 |
| SF.N12.E | Jul 2012 (E) | 34.00 | 34.20 | 33.75 | 34.00 | 0.00 | 0.00% | set 14:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
