S&P 500
1987.01
+3.48 +0.18%
Dow Indu
17086.63
-26.91 -0.16%
Nasdaq
4473.29
+17.27 +0.39%
Crude Oil
102.80
-0.32 -0.31%
Gold
1297.76
-1.31 -0.10%
Euro
1.345100
-0.000895 -0.07%
US Dollar
80.772
-0.039 -0.05%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N14.EJul 2014 (E)231.800234.000231.800231.725+2.275+0.97%set 14:12
CB.Q14.EAug 2014 (E)245.25246.00245.25248.50+5.00+2.01%set 14:12
CB.U14.ESep 2014 (E)234.25236.00234.25236.00+5.00+2.12%set 14:12
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
CHEESE-CASH SETTLED (CME:CSC)
CSC.N14.EJul 2014 (E)2.0522.0522.0502.0430.0000.00%set 14:15
CSC.Q14.EAug 2014 (E)2.0722.0722.0722.072-0.003-0.14%set 03:53
CSC.U14.ESep 2014 (E)1.9701.9921.9702.012+0.021+1.04%set 14:15
COCOA (NYBOT:CC)
CC.U14.ESep 2014 (E)3130320431273185+67+2.09%set 11:58
CC.Z14.EDec 2014 (E)3103316230953131+36+1.15%set 11:58
CC.H15.EMar 2015 (E)3101314730883116+27+0.86%set 11:58
COFFEE (NYBOT:KC)
KC.N14.EJul 2014 (E)160.00160.00157.80171.65+0.95+0.55%set 13:33
KC.U14.ESep 2014 (E)168.50178.60166.95176.60+7.90+4.48%set 13:38
KC.Z14.EDec 2014 (E)172.40182.15170.85180.35+7.75+4.31%set 13:38
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)68.8068.8868.8068.77-0.03-0.04%set 14:21
CT.Z14.EDec 2014 (E)68.2268.2267.5267.65-0.43-0.63%04:07
CT.H15.EMar 2015 (E)68.7868.8368.1868.21-0.52-0.76%03:52
LUMBER (RANDOM LENGTH) (CME:LB)
LB.U14Sep 2014332.0335.0332.0333.4+1.0+0.30%set 14:27
LB.X14Nov 2014328.5334.5331.5332.7+0.7+0.21%set 14:27
LB.F15Jan 2015333.0340.0340.0336.0-2.4-0.71%set 14:27
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U14.ESep 2014 (E)332.5334.8330.7333.4+0.9+0.27%set 14:27
LBS.X14.ENov 2014 (E)333.0333.3330.1332.7+0.7+0.21%set 17:09
LBS.F15.EJan 2015 (E)336.0336.0336.0336.0-2.4-0.71%set 14:27
MILK CLASS III (CME:DC)
DC.N14.EJul 2014 (E)21.5721.5721.5721.57+0.05+0.23%set 03:53
DC.Q14.EAug 2014 (E)21.7021.8821.6921.80+0.20+0.91%set 14:11
DC.U14.ESep 2014 (E)21.1021.1421.0020.98+0.04+0.19%set 14:11
MILK CLASS IV (CME:GDK)
GDK.N14.EJul 2014 (E)23.2023.2023.2023.510.000.00%set 14:14
GDK.Q14.EAug 2014 (E)23.5023.7523.5023.75+0.40+1.68%set 14:14
GDK.U14.ESep 2014 (E)22.3522.3522.3522.35+0.35+1.57%set 14:14
ORANGE JUICE-A (NYBOT:OJ)
OJ.U14.ESep 2014 (E)153.0154.1153.0152.5-0.2-0.13%set 13:36
OJ.X14.ENov 2014 (E)155.00155.75154.00154.40-1.00-0.65%set 13:36
OJ.F15.EJan 2015 (E)156.40156.40156.40156.35-0.60-0.38%set 13:36
SUGAR #11 WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)16.9616.9916.9416.99+0.03+0.18%04:09
SB.H15.EMar 2015 (E)18.5118.5718.5118.56+0.02+0.11%04:06
SB.K15.EMay 2015 (E)18.7018.7418.7018.73+0.03+0.16%set 04:08
SUGAR #16 (NYBOT:SF)
SF.U14.ESep 2014 (E)25.0025.0024.3524.35-0.25-1.03%set 13:02
SF.X14.ENov 2014 (E)26.1026.1025.5025.450.000.00%set 13:02
SF.F15.EJan 2015 (E)26.5026.5026.3525.96-0.44-1.67%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.