S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.49
+0.16 +0.30%
Gold
1235.865
-0.320 -0.03%
Euro
1.054535
-0.000300 -0.03%
US Dollar
101.33
-0.11 -0.11%
Strong
MarketContractOpenHighLowLastChangePctTime
CHEESE-CASH SETTLED (CME:CSC)
CSC.G17.EFeb 2017 (E)1.6871.6921.6871.685-0.003-0.18%set 14:15
CSC.H17.EMar 2017 (E)1.6811.6811.6501.657-0.027-1.63%set 14:15
CSC.J17.EApr 2017 (E)1.6841.6841.6711.670-0.020-1.20%set 14:15
COCOA (NYBOT:CC)
CC.H17.EMar 2017 (E)2090209020302030-4-0.20%set 12:09
CC.K17.EMay 2017 (E)1997201319642001+1+0.05%13:29
CC.N17.EJul 2017 (E)2011201919742009-1-0.05%13:29
COFFEE (NYBOT:KC)
KC.H17.EMar 2017 (E)149.20150.90148.35150.35+2.55+1.73%set 13:29
KC.K17.EMay 2017 (E)149.55152.50149.50151.85+2.30+1.54%set 13:29
KC.N17.EJul 2017 (E)151.50154.75151.50154.10+2.30+1.52%set 13:28
COTTON #2 (NYBOT:CT)
CT.H17.EMar 2017 (E)73.4873.9573.3773.52+0.04+0.05%set 14:14
CT.K17.EMay 2017 (E)75.7776.1875.7276.06+0.40+0.53%00:47
CT.N17.EJul 2017 (E)76.8077.1876.7977.10+0.39+0.51%00:47
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H17.EMar 2017 (E)360.4362.3358.5361.3-2.0-0.55%set 14:07
LBS.K17.EMay 2017 (E)370.0372.9368.2372.0+0.9+0.24%set 14:07
LBS.N17.EJul 2017 (E)379.1379.1369.9376.8+1.7+0.45%set 14:07
MILK CLASS III (CME:DC)
DC.G17.EFeb 2017 (E)16.8516.8616.8516.87-0.01-0.06%set 17:03
DC.H17.EMar 2017 (E)16.8516.8616.3216.57-0.30-1.81%set 14:12
DC.J17.EApr 2017 (E)16.8916.9316.4516.67-0.23-1.38%set 14:12
MarketContractOpenHighLowLastChangePctTime
ORANGE JUICE-A (NYBOT:OJ)
OJ.H17.EMar 2017 (E)175.40176.75174.15174.75-1.50-0.85%13:55
OJ.K17.EMay 2017 (E)171.05171.40168.65168.65-3.10-1.81%13:55
OJ.N17.EJul 2017 (E)167.30169.00166.45166.45-2.95-1.75%13:55
SUGAR #11-WORLD (NYBOT:SB)
SB.H17.EMar 2017 (E)20.4220.8820.3520.80+0.50+2.46%set 12:58
SB.K17.EMay 2017 (E)20.4020.8220.2620.74+0.48+2.37%set 12:58
SB.N17.EJul 2017 (E)20.1220.5120.0220.45+0.42+2.09%set 12:58
SUGAR #16 (NYBOT:SF)
SF.K17.EMay 2017 (E)30.4030.7530.4030.63-0.01-0.03%set 13:10
SF.N17.EJul 2017 (E)30.7530.7530.7430.73-0.01-0.03%set 13:10
SF.U17.ESep 2017 (E)30.5030.5230.4930.55+0.03+0.10%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.