S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.17
-1.76 -3.17%
Gold
1173.35
+4.57 +0.39%
Euro
1.100125
-0.011375 -1.02%
US Dollar
96.428
+0.477 +0.61%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.M15.EJun 2015 (E)191.00191.00191.00190.65-0.35-0.18%set 15:27
CB.N15.EJul 2015 (E)192.025192.025192.025193.0000.0000.00%set 13:11
CB.Q15.EAug 2015 (E)19519719519700.00%set 13:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.M15.EJun 2015 (E)1.72301.72301.72001.7222+0.0032+0.19%set 15:28
CSC.N15.EJul 2015 (E)1.6951.6951.6861.6810.0000.00%set 13:12
CSC.Q15.EAug 2015 (E)1.7351.7401.7351.7250.0000.00%set 13:12
COCOA (NYBOT:CC)
CC.N15.EJul 2015 (E)3344334432743294+12+0.36%set 12:06
CC.U15.ESep 2015 (E)3285329732473288+1+0.03%set 12:06
CC.Z15.EDec 2015 (E)327032893241327900.00%set 12:06
COFFEE (NYBOT:KC)
KC.N15.EJul 2015 (E)130.15130.15130.15125.60+0.50+0.40%set 13:39
KC.U15.ESep 2015 (E)127.30128.35126.40127.40+0.40+0.31%set 13:39
KC.Z15.EDec 2015 (E)131.35132.15130.15131.15+0.40+0.31%set 13:39
COTTON #2 (NYBOT:CT)
CT.N15.EJul 2015 (E)64.9565.7564.9566.36+0.27+0.40%set 14:25
CT.V15.EOct 2015 (E)67.3068.0067.3067.57+0.27+0.40%set 14:25
CT.Z15.EDec 2015 (E)67.5068.1166.8367.39-0.15-0.22%set 14:25
LUMBER (RANDOM LENGTH) (CME:LB)
LB.N15Jul 2015287.9290.1287.7288.5+0.5+0.17%set 13:16
LB.U15Sep 2015284.6288.6284.6285.7+1.0+0.35%set 13:16
LB.X15Nov 2015283.0283.0283.0284.1+1.0+0.35%set 13:16
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N15.EJul 2015 (E)287.9290.1287.7288.50.00.00%set 13:16
LBS.U15.ESep 2015 (E)285.0288.6284.9285.70.00.00%set 17:07
LBS.X15.ENov 2015 (E)283.8284.4283.2284.10.00.00%set 13:16
MILK CLASS III (CME:DC)
DC.M15.EJun 2015 (E)16.6816.7016.6816.72+0.01+0.06%set 15:28
DC.N15.EJul 2015 (E)16.1316.2316.0716.110.000.00%set 17:03
DC.Q15.EAug 2015 (E)16.6216.6216.4616.46-0.05-0.30%18:02
ORANGE JUICE-A (NYBOT:OJ)
OJ.N15.EJul 2015 (E)116.80116.80115.80117.00+2.35+2.03%set 13:40
OJ.U15.ESep 2015 (E)116.95119.00115.80118.15+2.25+1.89%set 13:40
OJ.X15.ENov 2015 (E)119.10119.10117.75119.50+1.45+1.21%set 13:40
SUGAR #11 WORLD (NYBOT:SB)
SB.N15.EJul 2015 (E)11.9012.2311.8612.28+0.46+3.76%set 13:11
SB.V15.EOct 2015 (E)12.4412.6812.2412.30-0.14-1.14%set 13:04
SB.H16.EMar 2016 (E)13.6413.8013.5313.63-0.04-0.29%set 13:04
SUGAR #16 (NYBOT:SF)
SF.U15.ESep 2015 (E)24.9024.9024.9024.78-0.01-0.04%set 13:03
SF.X15.ENov 2015 (E)24.8524.8524.8524.78-0.02-0.08%set 13:03
SF.F16.EJan 2016 (E)24.6524.6524.6524.83-0.05-0.20%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.