S&P 500
1982.30
-2.75 -0.14%
Dow Indu
16974.31
-31.44 -0.19%
Nasdaq
4548.71
-15.58 -0.34%
Crude Oil
81.49
-0.71 -0.87%
Gold
1203.250
-10.700 -0.88%
Euro
1.25773
-0.00445 -0.35%
US Dollar
86.156
+0.165 +0.21%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.V14.EOct 2014 (E)-13.683-13.683-13.683-13.683-0.0360.00%set 16:52
FO.X14.ENov 2014 (E)-15.621-15.621-15.621-15.621-0.2420.00%set 16:52
FO.Z14.EDec 2014 (E)-16.188-16.188-16.188-16.188-0.2640.00%set 16:52
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Z14.EDec 2014 (E)2.952.952.952.95-0.01-0.34%set 17:02
E5.F15.EJan 2015 (E)2.772.772.772.77-0.03-1.08%set 17:02
E5.G15.EFeb 2015 (E)2.692.692.692.69-0.04-1.49%set 17:02
CRUDE OIL (NYMEX:CL)
CL.Z14.EDec 2014 (E)81.9382.0981.2181.49-0.71-0.87%09:24
CL.F15.EJan 2015 (E)81.7881.8281.0081.24-0.72-0.88%09:23
CL.G15.EFeb 2015 (E)81.5681.6780.8881.05-0.76-0.93%09:22
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Z14.EDec 2014 (E)81.92582.10081.22581.475-0.725-0.88%09:23
QM.F15.EJan 2015 (E)81.65081.70081.02581.200-0.750-0.92%09:22
QM.G15.EFeb 2015 (E)81.27582.25081.27581.800+0.850+1.04%set 16:46
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Z14.EDec 2014 (E)87.0087.1286.1586.44-0.68-0.78%09:23
BZ.F15.EJan 2015 (E)87.4587.5586.6586.88-0.71-0.81%09:22
BZ.G15.EFeb 2015 (E)87.9888.0987.5387.53-0.60-0.68%04:10
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.Z14Dec 2014-14.0-14.0-14.0-14.0+0.10.00%set 17:38
WCC.F15Jan 2015-16.15-16.15-16.15-16.150.000.00%set 17:38
WCC.G15Feb 2015-16.7-16.7-16.7-16.70.00.00%set 17:38
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.V14.EOct 2014 (E)84.4684.4684.4684.46+0.10+0.12%set 15:24
CS.X14.ENov 2014 (E)82.1482.1482.1482.14+0.80+0.97%set 15:24
CS.Z14.EDec 2014 (E)100.89100.89100.8981.91+0.85+1.04%set 15:24
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Z14.EDec 2014 (E)87.1287.1287.1287.12+1.09+1.25%set 15:06
BB.F15.EJan 2015 (E)87.5987.5987.5987.59+1.10+1.26%set 15:06
BB.G15.EFeb 2015 (E)88.1388.1388.1388.13+1.09+1.24%set 15:06
DENATURED FUEL ETHANOL (CBOT:AC)
AC.X14Nov 20141.8381.8381.8381.838+0.046+2.50%set 14:20
AC.Z14Dec 20141.7511.7511.7511.751+0.029+1.66%set 14:20
AC.F15Jan 20151.6991.6991.6991.699+0.029+1.71%set 14:20
DOMINION APPALACHIA (NYMEX:PG)
PG.X14.ENov 2014 (E)-1.640-1.640-1.640-1.640+0.0250.00%set 17:36
PG.Z14.EDec 2014 (E)-1.306-1.306-1.306-1.306+0.0360.00%set 17:36
PG.F15.EJan 2015 (E)-1.266-1.266-1.266-1.266+0.0310.00%set 17:36
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.V14Oct 201428.8528.8528.8528.85-0.16-0.55%set 17:51
I6.X14Nov 201428.1528.1528.1528.15+0.60+2.13%set 17:51
I6.Z14Dec 201428.4528.4528.4528.45+0.43+1.51%set 17:51
ETHANOL (CBOT:EH)
EH.X14.ENov 2014 (E)1.8301.8301.830-0.008-0.44%set 09:11
EH.Z14.EDec 2014 (E)1.7501.7501.7421.742-0.009-0.51%set 09:11
EH.F15.EJan 2015 (E)1.6991.7111.6841.699+0.029+1.70%set 17:03
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.V14Oct 2014473.188473.188473.188473.188+0.750+0.16%set 16:52
0D.X14Nov 2014455.809455.809455.809455.809+5.420+1.19%set 16:52
0D.Z14Dec 2014455.115455.115455.115455.115+5.274+1.16%set 16:52
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.V14Oct 2014812.161812.161812.161812.161+0.956+0.12%set 16:52
MEO.X14Nov 2014775.062775.062775.062775.062+11.335+1.46%set 16:52
MEO.Z14Dec 2014765.784765.784765.784765.784+9.783+1.28%set 16:52
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.V14.EOct 2014 (E)-1.224-1.224-1.224-1.224+0.0010.00%set 18:06
GCU.X14.ENov 2014 (E)-0.172-0.172-0.172-0.172+0.0820.00%set 18:06
GCU.Z14.EDec 2014 (E)0.1800.1800.1800.180+0.109+60.56%set 18:06
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.V14.EOct 2014 (E)73.3073.3073.3073.30+0.13+0.18%set 18:06
MF.X14.ENov 2014 (E)71.7371.7371.7371.73+1.08+1.51%set 18:06
MF.Z14.EDec 2014 (E)71.9371.9371.9371.93+1.07+1.49%set 18:06
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.V14.EOct 2014 (E)-0.0740-0.0740-0.0740-0.0740+0.00040.00%set 17:01
ME.X14.ENov 2014 (E)-0.0925-0.0925-0.0925-0.0925-0.00250.00%set 17:01
ME.Z14.EDec 2014 (E)-0.1025-0.1025-0.1025-0.1025+0.00250.00%set 17:01
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.V14.EOct 2014 (E)20.7620.7620.7620.76+0.24+1.16%set 17:01
GY.X14.ENov 2014 (E)21.4121.4121.4121.41+1.19+5.56%set 17:01
GY.Z14.EDec 2014 (E)20.6820.6820.6820.68+0.97+4.69%set 17:01
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.V14.EOct 2014 (E)0.13150.13150.13150.1315-0.0062-4.71%set 17:01
A6.X14.ENov 2014 (E)0.01750.01750.01750.01750.00000.00%set 17:01
A6.Z14.EDec 2014 (E)-0.07-0.07-0.07-0.070.000.00%set 17:01
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.X14.ENov 2014 (E)3.6223.6843.6133.728+0.079+2.12%set 14:30
HH.Z14.EDec 2014 (E)3.7813.8263.7743.819+0.031+0.82%09:13
HH.F15.EJan 2015 (E)3.8983.898+0.027+0.70%set 09:13
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.X14.ENov 2014 (E)3.5553.728+0.079+2.12%set 14:30
NN.Z14.EDec 2014 (E)3.7883.7883.7883.788+0.057+1.50%set 14:30
NN.F15.EJan 2015 (E)3.8713.8713.8713.871+0.057+1.47%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.X14.ENov 2014 (E)3.6493.6493.6493.649+0.088+2.41%set 14:30
NP.Z14.EDec 2014 (E)3.7883.7883.7883.788+0.057+1.50%set 14:30
NP.F15.EJan 2015 (E)3.8713.8713.8713.871+0.057+1.47%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.V14Oct 201439.3539.3539.3539.35-0.35-0.89%set 17:51
U6.X14Nov 201456.1356.1356.1356.13+2.33+4.15%set 17:53
U6.Z14Dec 2014118.63118.63118.63118.63+5.32+4.47%set 17:53
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.X14.ENov 2014 (E)30.3530.3530.3530.35+0.50+1.65%set 19:12
K2L.Z14.EDec 2014 (E)32.332.332.332.3+0.5+1.55%set 19:12
K2L.F15.EJan 2015 (E)38.938.938.938.9+1.0+2.57%set 19:11
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.V14Oct 201437.1537.1537.1537.150.000.00%set 17:57
H3.X14Nov 201439.2539.2539.2539.25+0.24+0.61%set 17:57
H3.Z14Dec 201442.2442.2442.2442.24+1.45+3.43%set 17:57
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.V14Oct 201428.7128.7128.7128.71-0.08-0.28%set 17:57
HMO.X14Nov 201432.2332.2332.2332.23+0.48+1.49%set 17:57
HMO.Z14Dec 201434.1934.1934.1934.19+0.50+1.46%set 17:57
MONT BELVIEU ETHANE (CLRP:C0)
C0.V14.EOct 2014 (E)0.224460.224460.224460.22446+0.00101+0.45%set 17:30
C0.X14.ENov 2014 (E)0.222500.222500.222500.22250+0.00812+3.65%set 17:30
C0.Z14.EDec 2014 (E)0.223750.223750.223750.22375+0.00812+3.63%set 17:30
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.V14.EOct 2014 (E)0.940650.940650.940650.94065+0.00318+0.34%set 17:30
B0.X14.ENov 2014 (E)0.920000.920000.90625+0.02437+2.69%set 17:30
B0.Z14.EDec 2014 (E)0.910630.910630.910630.91063+0.02438+2.68%set 17:30
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.V14Oct 20141.765491.765491.765491.76549+0.00340+0.19%set 17:30
7Q.X14Nov 20141.723751.723751.723751.72375+0.02750+1.60%set 17:30
7Q.Z14Dec 20141.728751.728751.728751.72875+0.02750+1.59%set 17:30
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.V14.EOct 2014 (E)1.139351.139351.139351.13935+0.00272+0.24%set 17:30
D0.X14.ENov 2014 (E)1.127501.127501.127501.12750+0.02375+2.11%set 17:30
D0.Z14.EDec 2014 (E)1.126251.126251.126251.12625+0.02500+2.22%set 17:30
MarketContractOpenHighLowLastChangePctTime
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.V14Oct 201427.1527.1527.1527.15-0.22-0.81%set 17:57
FTM.X14Nov 201429.7329.7329.7329.73+0.48+1.61%set 17:57
FTM.Z14Dec 201431.6931.6931.6931.69+0.50+1.58%set 17:57
NATURAL GAS (NYMEX:NG)
NG.X14.ENov 2014 (E)3.6583.7653.6163.728+0.079+2.13%set 14:30
NG.Z14.EDec 2014 (E)3.7933.8343.7683.825+0.037+0.98%09:23
NG.F15.EJan 2015 (E)3.8833.9143.8493.905+0.034+0.88%09:23
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.X14.ENov 2014 (E)41.5841.5841.5841.58+2.50+6.01%set 17:53
H2.Z14.EDec 2014 (E)94.5894.5894.5894.58+4.45+4.71%set 17:53
H2.F15.EJan 2015 (E)133.75133.75133.75133.75+3.50+2.69%set 17:53
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.X14.ENov 2014 (E)41.641.641.641.6+2.5+6.01%set 19:12
H2L.Z14.EDec 2014 (E)94.6094.6094.6094.60+4.45+4.71%set 19:12
H2L.F15.EJan 2015 (E)133.75133.75133.75133.75+3.50+2.69%set 17:53
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.V14.EOct 2014 (E)25.6625.6625.6625.66-0.13-0.51%set 17:57
U5.X14.ENov 2014 (E)42.142.142.142.1+3.0+7.13%set 17:57
U5.Z14.EDec 2014 (E)95.7595.7595.7595.75+4.75+4.96%set 17:57
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.X14.ENov 2014 (E)2.53152.53312.51042.5150-0.0200-0.79%09:23
HO.Z14.EDec 2014 (E)2.51842.52202.49782.5036-0.0199-0.79%09:23
HO.F15.EJan 2015 (E)2.52092.52292.49842.5036-0.0214-0.85%09:23
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.X14.ENov 2014 (E)-0.105-0.105-0.105-0.105-0.0260.00%set 17:36
PD.Z14.EDec 2014 (E)-0.037-0.037-0.037-0.037+0.0010.00%set 17:36
PD.F15.EJan 2015 (E)-0.04-0.04-0.04-0.040.000.00%set 17:36
NYH ULSD CRACK (CLRP:HK)
HK.V14.EOct 2014 (E)21.9921.9921.9921.99+0.13+0.59%set 15:46
HK.X14.ENov 2014 (E)23.8523.8523.8523.85+1.00+4.19%set 15:46
HK.Z14.EDec 2014 (E)24.1424.1424.1424.14+0.90+3.73%set 15:46
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.04480.04480.04480.0448-0.0069-15.40%set 17:02
NLS.G15.EFeb 2015 (E)0.03530.03530.03530.0353-0.0062-17.56%set 17:02
NLS.H15.EMar 2015 (E)0.02060.02060.02060.0206-0.0062-30.10%set 17:02
NYH ULSD VS ICE GASOIL (CLRP:HA)
HA.V14.EOct 2014 (E)0.12190.12190.12190.1219-0.0017-1.39%set 15:46
HA.X14.ENov 2014 (E)0.10260.10260.10260.1026-0.0103-10.04%set 15:46
HA.Z14.EDec 2014 (E)0.09970.09970.09970.0997-0.0087-8.73%set 15:46
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.X14.ENov 2014 (E)29.4529.4529.4529.45+0.85+2.90%set 19:11
K4L.Z14.EDec 2014 (E)37.1537.1537.1537.15+0.75+2.01%set 19:11
K4L.F15.EJan 2015 (E)52.4052.4052.4052.40+1.45+2.77%set 17:51
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.X14.ENov 2014 (E)35.935.935.935.9+0.4+1.11%set 19:12
D4L.Z14.EDec 2014 (E)61.8561.8561.8561.85+1.40+2.16%set 19:12
D4L.F15.EJan 2015 (E)87.887.887.887.8+1.7+1.94%set 17:51
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.V14Oct 201424.5924.5924.5924.59-0.25-1.02%set 17:57
4M.X14Nov 201435.0035.0035.0035.00+0.75+2.14%set 17:57
4M.Z14Dec 201466666666+2+3.03%set 17:57
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.V14.EOct 2014 (E)46.3946.3946.3946.39+0.87+1.88%set 17:57
Z9.X14.ENov 2014 (E)41.8841.8841.8841.88+0.54+1.29%set 17:57
Z9.Z14.EDec 2014 (E)45.1445.1445.1445.14+1.79+3.97%set 17:57
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.V14.EOct 2014 (E)28.8528.8528.8528.85-0.13-0.45%set 17:57
W4.X14.ENov 2014 (E)41.2041.2041.2041.20+0.73+1.77%set 17:57
W4.Z14.EDec 2014 (E)49.5249.5249.5249.52+0.80+1.62%set 17:57
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.V14.EOct 2014 (E)34.7134.7134.7134.71-0.20-0.58%set 17:57
R3.X14.ENov 2014 (E)44.4444.4444.4444.44+0.73+1.64%set 17:57
R3.Z14.EDec 2014 (E)50.2650.2650.2650.26+0.80+1.59%set 17:57
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.X14.ENov 2014 (E)43.7043.7043.7043.70+0.55+1.26%set 17:53
JML.Z14.EDec 2014 (E)51.8551.8551.8551.85+1.85+3.57%set 17:53
JML.F15.EJan 2015 (E)71.8571.8571.8571.85+2.85+4.05%set 17:53
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.V14Oct 201424.2424.2424.2424.24-0.20-0.83%set 17:57
46.X14Nov 201442.7542.7542.7542.75+0.73+1.71%set 17:57
46.Z14Dec 201451.1351.1351.1351.13+0.80+1.56%set 17:57
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.X14.ENov 2014 (E)26.8526.8526.8526.85+0.40+1.48%set 17:53
B6L.Z14.EDec 2014 (E)29.329.329.329.3+0.9+3.07%set 19:12
B6L.F15.EJan 2015 (E)33.333.333.333.3+0.5+1.51%set 17:53
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.V14Oct 201439.3739.3739.3739.37-0.48-1.22%set 17:57
B3.X14Nov 201439.1539.1539.1539.15+0.33+0.84%set 17:57
B3.Z14Dec 201441.8441.8441.8441.84+1.79+4.28%set 17:57
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.X14.ENov 2014 (E)39.1539.1539.1539.15+0.35+0.89%set 17:57
N3L.Z14.EDec 2014 (E)41.8541.8541.8541.85+1.80+4.30%set 19:12
N3L.F15.EJan 2015 (E)51.9051.9051.9051.90+1.95+3.76%set 19:12
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.V14.EOct 2014 (E)24.3924.3924.3924.39-0.21-0.86%set 17:57
F5.X14.ENov 2014 (E)39.4639.4639.4639.46+0.73+1.85%set 17:57
F5.Z14.EDec 2014 (E)45.3445.3445.3445.34+0.80+1.76%set 17:57
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.V14.EOct 2014 (E)25.4325.4325.4325.43-0.27-1.06%set 17:57
W6.X14.ENov 2014 (E)43.5643.5643.5643.56+0.73+1.68%set 17:57
W6.Z14.EDec 2014 (E)49.3849.3849.3849.38+0.80+1.62%set 17:57
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.V14.EOct 2014 (E)0.937610.937610.937610.93761+0.00299+0.32%set 17:30
1R.X14.ENov 2014 (E)0.906250.906250.906250.90625+0.02437+2.69%set 17:30
1R.Z14.EDec 2014 (E)0.910630.910630.910630.91063+0.02438+2.68%set 17:30
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.V14.EOct 2014 (E)2.25582.25582.25582.2558+0.0032+0.14%set 15:24
RL.X14.ENov 2014 (E)2.18162.18162.18162.1816+0.0264+1.21%set 15:24
RL.Z14.EDec 2014 (E)2.17872.17872.17872.1787+0.0249+1.14%set 15:24
RBOB CALENDAR (NYMEX:RLX)
RLX.V14.EOct 2014 (E)2.25582.25582.25582.2558+0.0032+0.14%set 15:24
RLX.X14.ENov 2014 (E)2.18162.18162.18162.1816+0.0264+1.21%set 18:39
RLX.Z14.EDec 2014 (E)2.17872.17872.17872.1787+0.0249+1.14%set 15:24
RBOB CRACK (NYMEX:RM)
RM.V14Oct 201410.2810.2810.2810.28+0.03+0.29%set 15:46
RM.X14Nov 20149.499.499.499.49+0.31+3.27%set 15:46
RM.Z14Dec 20149.69.69.69.6+0.2+2.08%set 15:46
RBOB GASOLINE (NYMEX:RB)
RB.X14.ENov 2014 (E)2.22112.22432.19672.1970-0.0237-1.07%09:23
RB.Z14.EDec 2014 (E)2.18002.18482.16162.1652-0.0164-0.75%09:23
RB.F15.EJan 2015 (E)2.17982.18082.15832.1617-0.0170-0.78%09:23
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.V14.EOct 2014 (E)6.5436.5436.5436.543-0.007-0.11%set 16:52
RBB.X14.ENov 2014 (E)4.2254.2254.2254.225+0.013+0.31%set 16:52
RBB.Z14.EDec 2014 (E)3.6453.6453.6453.645-0.050-1.37%set 16:52
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.V14.EOct 2014 (E)495.930495.930495.930495.930+0.636+0.13%set 16:52
SE.X14.ENov 2014 (E)483.434483.434483.434483.434+6.004+1.24%set 16:52
SE.Z14.EDec 2014 (E)483.315483.315483.315483.315+5.797+1.20%set 16:52
MarketContractOpenHighLowLastChangePctTime
SINGAPORE JET KEROSENE (CLRP:RK)
RK.V14.EOct 2014 (E)1.2811.2811.2811.281+0.001+0.08%set 16:52
RK.X14.ENov 2014 (E)1.651.651.651.65-0.16-9.70%set 16:52
RK.Z14.EDec 2014 (E)1.221.221.221.22-0.19-15.57%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.