S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.31
-0.01 -0.01%
Gold
1209.000
+0.815 +0.07%
Euro
1.178150
-0.000115 -0.01%
US Dollar
93.916
+0.018 +0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.U18.ESep 2018 (E)-11.389-11.389-11.389-11.389+0.2140.00%set 17:04
FO.V18.EOct 2018 (E)-10.897-10.897-10.897-10.897+0.6500.00%set 17:04
FO.X18.ENov 2018 (E)-11.193-11.193-11.193-11.193+0.6100.00%set 17:04
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.V18.EOct 2018 (E)6.826.826.826.820.000.00%set 17:37
E5.X18.ENov 2018 (E)6.006.006.006.00-0.22-3.54%set 17:37
E5.Z18.EDec 2018 (E)5.455.455.455.45-0.85-13.49%set 17:37
BRENT DUBAI (CLRP:DB)
DB.U18.ESep 2018 (E)1.8781.8781.8781.878-0.031-1.62%set 16:10
DB.V18.EOct 2018 (E)2.2122.2122.2122.212-0.089-3.87%set 16:10
DB.X18.ENov 2018 (E)2.5142.5142.5142.514-0.090-3.46%set 16:10
BRENT FINANCIAL (NYMEX:CY)
CY.U18.ESep 2018 (E)78.3178.3178.3178.31-0.25-0.32%set 15:03
CY.V18.EOct 2018 (E)78.278.278.278.2-0.7-0.89%set 15:03
CY.X18.ENov 2018 (E)77.8477.8477.8477.84-0.68-0.87%set 15:03
CHICAGO ETHANOL (NYMEX:CU)
CU.U18.ESep 2018 (E)1.30751.30751.30751.2700-0.0025-0.20%set 15:39
CU.V18.EOct 2018 (E)1.43251.43251.43251.2650+0.0100+0.80%set 15:39
CU.X18.ENov 2018 (E)1.4251.4251.4251.275+0.010+0.79%set 15:39
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.U18Sep 201899.699.699.699.6-0.7-0.70%set 14:24
MTF.V18Oct 2018100.0100.0100.0100.0-1.1-1.09%set 14:24
MTF.X18Nov 201899.8099.8099.8099.80-1.15-1.14%set 14:24
MarketContractOpenHighLowLastChangePctTime
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.V18.EOct 2018 (E)-0.910-0.910-0.910-0.910-0.0490.00%set 17:29
CIN.X18.ENov 2018 (E)-0.814-0.814-0.814-0.814-0.0140.00%set 18:03
CIN.Z18.EDec 2018 (E)-0.504-0.504-0.504-0.504+0.0080.00%set 18:03
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.U18Sep 20180.769060.769060.769060.76906-0.00219-0.28%set 16:59
8K.V18Oct 20180.818750.818750.818750.81875-0.00792-0.96%set 16:59
8K.X18Nov 20180.871250.871250.871250.87125-0.00708-0.81%set 16:59
CRUDE OIL (NYMEX:CL)
CL.V18.EOct 2018 (E)71.3971.8170.7370.76-0.36-0.50%set 14:28
CL.X18.ENov 2018 (E)70.2070.3570.1370.31-0.01-0.01%01:45
CL.Z18.EDec 2018 (E)69.9970.0969.8770.04-0.02-0.03%01:45
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.V18.EOct 2018 (E)69.67571.15069.65071.125+1.275+1.79%set 14:31
QM.X18.ENov 2018 (E)70.20070.35070.15070.300-0.025-0.04%01:44
QM.Z18.EDec 2018 (E)69.9570.1069.8570.10+0.05+0.07%01:40
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.X18.ENov 2018 (E)78.7078.8678.6178.85+0.15+0.19%01:40
BZ.Z18.EDec 2018 (E)78.1878.3278.1878.32+0.10+0.13%01:33
BZ.F19.EJan 2019 (E)77.8577.8577.8577.850.000.00%20:02
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.U18.ESep 2018 (E)76.43576.43576.43576.435-0.214-0.28%set 16:10
DC.V18.EOct 2018 (E)75.99275.99275.99275.992-0.610-0.80%set 16:10
DC.X18.ENov 2018 (E)75.32375.32375.32375.323-0.588-0.77%set 16:10
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.V18.EOct 2018 (E)0.030.030.030.030.000.00%set 17:37
LPS.X18.ENov 2018 (E)0.050.050.050.050.000.00%set 17:37
LPS.Z18.EDec 2018 (E)0.030.030.030.030.000.00%set 17:37
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.U18.ESep 2018 (E)69.5569.5569.5569.55-0.16-0.23%set 15:00
CS.V18.EOct 2018 (E)70.2470.2470.2470.24-0.45-0.64%set 15:00
CS.X18.ENov 2018 (E)69.9969.9969.9969.99-0.44-0.62%set 15:00
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.X18.ENov 2018 (E)78.778.778.778.7-0.7-0.88%set 14:48
BB.Z18.EDec 2018 (E)78.2278.2278.2278.22-0.70-0.89%set 14:48
BB.F19.EJan 2019 (E)77.8577.8577.8577.85-0.68-0.87%set 14:48
DOMINION APPALACHIA (NYMEX:PG)
PG.V18.EOct 2018 (E)-0.393-0.393-0.393-0.393-0.0090.00%set 17:29
PG.X18.ENov 2018 (E)-0.343-0.343-0.343-0.343-0.0060.00%set 17:29
PG.Z18.EDec 2018 (E)-0.363-0.363-0.363-0.363-0.0010.00%set 17:29
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.U18Sep 20180.0080.0080.0080.008-0.043-84.31%set 16:10
EWG.V18Oct 20181.1441.1441.1441.144-0.053-4.43%set 16:10
EWG.X18Nov 20180.8580.8580.8580.858-0.049-5.40%set 16:10
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.U18.ESep 2018 (E)424.965424.965424.965424.965-0.201-0.05%set 17:04
UV.V18.EOct 2018 (E)427.402427.402427.402427.402-0.306-0.07%set 17:04
UV.X18.ENov 2018 (E)423.192423.192423.192423.192-0.432-0.10%set 17:04
MarketContractOpenHighLowLastChangePctTime
EURO NAPHTHA CRACK (NYMEX:EN)
EN.U18.ESep 2018 (E)-2.915-2.915-2.915-2.915+0.0030.00%set 16:10
EN.V18.EOct 2018 (E)-2.945-2.945-2.945-2.945+0.0050.00%set 16:10
EN.X18.ENov 2018 (E)-2.799-2.799-2.799-2.799-0.0060.00%set 16:10
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.U18.ESep 2018 (E)13.86013.86013.86013.860+0.245+1.80%set 16:10
GZ.V18.EOct 2018 (E)14.12314.12314.12314.123+0.655+4.86%set 16:10
GZ.X18.ENov 2018 (E)14.18114.18114.18114.181+0.565+4.15%set 16:10
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.U18Sep 2018671.046671.046671.046671.046-2.152-0.32%set 16:10
MNC.V18Oct 2018669.809669.809669.809669.809-6.173-0.91%set 16:10
MNC.X18Nov 2018667.839667.839667.839667.839-6.087-0.90%set 16:10
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.U18.ESep 2018 (E)723.573723.573723.573723.573-0.948-0.13%set 16:10
7H.V18.EOct 2018 (E)705.504705.504705.504705.504-3.721-0.52%set 16:10
7H.X18.ENov 2018 (E)697.250697.250697.250697.250-3.678-0.52%set 16:10
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.U18Sep 2018723.573723.573723.573723.573-0.948-0.13%set 16:10
MEO.V18Oct 2018705.504705.504705.504705.504-3.721-0.52%set 16:10
MEO.X18Nov 2018697.250697.250697.250697.250-3.678-0.52%set 16:10
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.U18.ESep 2018 (E)-3.84-3.84-3.84-3.84+0.160.00%set 17:37
MG.V18.EOct 2018 (E)-3.84-3.84-3.84-3.84+0.400.00%set 17:37
MG.X18.ENov 2018 (E)-4.09-4.09-4.09-4.09+0.390.00%set 17:37
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.U18Sep 2018-12.602-12.602-12.602-12.602+0.2500.00%set 17:37
GCI.V18Oct 2018-11.804-11.804-11.804-11.804+0.6490.00%set 17:37
GCI.X18Nov 2018-11.937-11.937-11.937-11.937+0.6280.00%set 17:37
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.U18.ESep 2018 (E)-1.213-1.213-1.213-1.213+0.0360.00%set 17:37
GCU.V18.EOct 2018 (E)-0.907-0.907-0.907-0.907-0.0010.00%set 17:37
GCU.X18.ENov 2018 (E)-0.744-0.744-0.744-0.744+0.0180.00%set 17:37
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.U18.ESep 2018 (E)65.7165.7165.7165.710.000.00%set 17:37
MF.V18.EOct 2018 (E)66.4066.4066.4066.40-0.05-0.08%set 17:37
MF.X18.ENov 2018 (E)65.9065.9065.9065.90-0.05-0.08%set 17:37
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.U18.ESep 2018 (E)65.7165.7165.7165.710.000.00%set 17:37
MFB.V18.EOct 2018 (E)66.4066.4066.4066.40-0.05-0.08%set 17:37
MFB.X18.ENov 2018 (E)65.9065.9065.9065.90-0.05-0.08%set 17:37
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.U18Sep 2018-0.0322-0.0322-0.0322-0.0322+0.00020.00%set 17:37
CRB.V18Oct 2018-0.0335-0.0335-0.0335-0.0335+0.00400.00%set 17:37
CRB.X18Nov 2018-0.0615-0.0615-0.0615-0.0615+0.00350.00%set 17:37
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.U18.ESep 2018 (E)-0.0322-0.0322-0.0322-0.0322+0.00020.00%set 17:37
CRB.V18.EOct 2018 (E)-0.0335-0.0335-0.0335-0.0335+0.00400.00%set 17:37
CRB.X18.ENov 2018 (E)-0.0615-0.0615-0.0615-0.0615+0.00350.00%set 17:37
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.U18.ESep 2018 (E)-0.0633-0.0633-0.0633-0.0633-0.00190.00%set 17:37
ME.V18.EOct 2018 (E)-0.075-0.075-0.075-0.075-0.0100.00%set 17:37
ME.X18.ENov 2018 (E)-0.085-0.085-0.085-0.085-0.0050.00%set 17:37
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.U18.ESep 2018 (E)0.01280.01280.01280.0128-0.0001-0.78%set 18:01
RVR.V18.EOct 2018 (E)0.01350.01350.01350.0135+0.0035+35.00%set 17:37
RVR.X18.ENov 2018 (E)-0.0165-0.0165-0.0165-0.0165+0.00100.00%set 17:37
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.U18.ESep 2018 (E)0.02290.02290.02290.0229+0.0038+19.90%set 17:37
A6.V18.EOct 2018 (E)0.0300.0300.0300.030+0.005+20.00%set 17:37
A6.Z18.EDec 2018 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:37
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.U18.ESep 2018 (E)0.10300.10300.10300.1030+0.0014+1.38%set 17:37
A8.V18.EOct 2018 (E)0.0750.0750.0750.075+0.010+15.38%set 17:37
A8.X18.ENov 2018 (E)-0.0100-0.0100-0.0100-0.0100+0.00750.00%set 17:37
HENRY HUB FINANCIAL (NYMEX:HP)
HP.V18.EOct 2018 (E)2.9122.9882.8982.960+0.052+1.79%16:17
HP.X18.ENov 2018 (E)2.8962.9742.8922.949+0.067+2.32%14:49
HP.Z18.EDec 2018 (E)2.9622.9622.9623.031+0.080+2.70%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.V18.EOct 2018 (E)2.9102.9842.8982.957+0.049+1.69%16:59
HH.X18.ENov 2018 (E)2.8882.9722.8842.949+0.067+2.33%16:36
HH.Z18.EDec 2018 (E)3.0063.0063.0063.031+0.080+2.70%set 11:48
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.V18.EOct 2018 (E)2.7612.7612.7612.976+0.068+2.34%set 14:30
NN.X18.ENov 2018 (E)2.9642.9642.9642.964+0.082+2.85%set 14:30
NN.Z18.EDec 2018 (E)3.0313.0313.0313.031+0.080+2.71%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.V18.EOct 2018 (E)44.8544.8544.8544.85+2.20+5.16%set 19:26
AU6.X18.ENov 2018 (E)40.9540.9540.9540.95+0.80+1.99%set 18:02
AU6.Z18.EDec 2018 (E)67.667.667.667.6+1.0+1.50%set 19:26
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.V18Oct 201844.8344.8344.8344.83+2.20+5.16%set 17:26
U6.X18Nov 201840.9540.9540.9540.95+0.80+1.99%set 17:26
U6.Z18Dec 201867.5867.5867.5867.58+1.00+1.50%set 17:26
MARS (ARGUS) V WTI (CLRP:YX)
YX.U18.ESep 2018 (E)3.813.813.813.81-0.09-2.31%set 17:37
YX.V18.EOct 2018 (E)3.543.543.543.54-0.21-5.60%set 17:37
YX.X18.ENov 2018 (E)2.732.732.732.73-0.64-18.99%set 17:37
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.V18.EOct 2018 (E)3.573.573.573.57+0.04+1.13%set 17:37
YV.X18.ENov 2018 (E)3.723.723.723.72-0.09-2.36%set 17:37
YV.Z18.EDec 2018 (E)2.752.752.752.75-0.71-20.52%set 17:37
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.V18.EOct 2018 (E)38.0038.0038.0038.00-0.05-0.13%set 19:26
H5L.X18.ENov 2018 (E)37.0537.0537.0537.05+0.30+0.82%set 19:26
H5L.Z18.EDec 2018 (E)36.7536.7536.7536.75+0.35+0.96%set 19:26
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.V18.EOct 2018 (E)27.3027.3027.3027.30-0.55-1.98%set 19:26
K2L.X18.ENov 2018 (E)26.826.826.826.8+0.1+0.37%set 19:26
K2L.Z18.EDec 2018 (E)28.528.528.528.5+0.1+0.35%set 19:26
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.V18.EOct 2018 (E)37.5037.5037.5037.50-0.05-0.13%set 19:26
AH3.X18.ENov 2018 (E)36.5536.5536.5536.55+0.30+0.83%set 19:26
AH3.Z18.EDec 2018 (E)36.2536.2536.2536.25+0.35+0.98%set 19:26
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.V18Oct 201837.4837.4837.4837.48-0.06-0.16%set 17:26
H3.X18Nov 201836.5336.5336.5336.53+0.30+0.83%set 17:26
H3.Z18Dec 201836.2336.2336.2336.23+0.35+0.98%set 17:26
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.V18.EOct 2018 (E)26.8026.8026.8026.80-0.55-2.01%set 19:25
EJL.X18.ENov 2018 (E)26.326.326.326.3+0.1+0.38%set 19:26
EJL.Z18.EDec 2018 (E)28.028.028.028.0+0.1+0.36%set 19:26
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.U18Sep 201827.2427.2427.2427.24-0.03-0.11%set 17:26
HMO.V18Oct 201826.8026.8026.8026.80-0.54-1.98%set 17:26
HMO.X18Nov 201826.2826.2826.2826.28+0.10+0.38%set 17:26
MONT BELVIEU ETHANE (CLRP:C0)
C0.U18.ESep 2018 (E)0.528420.528420.528420.52842-0.01700-3.12%set 16:59
C0.V18.EOct 2018 (E)0.514170.514170.514170.51417-0.03750-6.80%set 16:59
C0.X18.ENov 2018 (E)0.501670.501670.501670.50167-0.03500-6.52%set 16:59
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.U18.ESep 2018 (E)1.053421.053421.053421.05342-0.00565-0.53%set 16:59
B0.V18.EOct 2018 (E)1.000011.000011.000011.03917-0.01541-1.46%set 16:59
B0.X18.ENov 2018 (E)0.955000.955000.955001.03833-0.01500-1.42%set 16:59
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.U18Sep 20181.560321.560321.560321.56032-0.00346-0.22%set 16:59
7Q.V18Oct 20181.566251.566251.566251.56625-0.00958-0.61%set 16:59
7Q.X18Nov 20181.567921.567921.567921.56792-0.00916-0.58%set 16:59
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.U18.ESep 2018 (E)1.238821.238821.238821.23882-0.00527-0.42%set 16:59
D0.V18.EOct 2018 (E)1.240831.240831.240831.24083-0.01209-0.96%set 16:59
D0.X18.ENov 2018 (E)1.237501.237501.237501.23750-0.00917-0.74%set 16:59
NATURAL GAS (NYMEX:NG)
NG.V18.EOct 2018 (E)2.9622.9652.9542.958-0.018-0.62%01:40
NG.X18.ENov 2018 (E)2.9522.9542.9452.950-0.014-0.49%01:44
NG.Z18.EDec 2018 (E)3.0223.0263.0183.022-0.009-0.30%01:15
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.V18.EOct 2018 (E)2.9602.9602.9502.960-0.015-0.52%01:43
QG.X18.ENov 2018 (E)2.9552.9552.9452.950-0.015-0.52%01:16
QG.Z18.EDec 2018 (E)3.0253.0253.0253.025-0.005-0.17%01:43
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.V18.EOct 2018 (E)32.7532.7532.7532.75+1.75+5.65%set 17:26
H2.X18.ENov 2018 (E)31.4531.4531.4531.45+1.63+5.47%set 17:26
H2.Z18.EDec 2018 (E)57.6857.6857.6857.68+1.03+1.82%set 17:26
MarketContractOpenHighLowLastChangePctTime
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)81.8581.8581.8581.85+0.76+0.94%set 17:26
P8.G19.EFeb 2019 (E)76.6376.6376.6376.63+0.52+0.68%set 17:26
P8.H19.EMar 2019 (E)46.9846.9846.9846.98+0.08+0.17%set 17:26
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.V18.EOct 2018 (E)2.23012.23372.22852.2333+0.0053+0.24%01:37
HO.X18.ENov 2018 (E)2.23302.23812.23222.2376+0.0055+0.24%01:42
HO.Z18.EDec 2018 (E)2.23752.24232.23662.2423+0.0059+0.26%01:40
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.V18.EOct 2018 (E)-0.995-0.995-0.995-0.995-0.0280.00%set 17:29
NL.X18.ENov 2018 (E)-0.934-0.934-0.934-0.934-0.0340.00%set 17:29
NL.Z18.EDec 2018 (E)-0.657-0.657-0.657-0.657-0.0100.00%set 17:29
NGPL TEXOK BASIS (NYMEX:PD)
PD.V18.EOct 2018 (E)-0.162-0.162-0.162-0.162-0.0040.00%set 17:29
PD.X18.ENov 2018 (E)-0.165-0.165-0.165-0.165+0.0010.00%set 17:29
PD.Z18.EDec 2018 (E)-0.174-0.174-0.174-0.174+0.0010.00%set 17:29
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.U18.ESep 2018 (E)-0.0045-0.0045-0.0045-0.0045-0.00060.00%set 17:37
JET.V18.EOct 2018 (E)-0.0171-0.0171-0.0171-0.0171-0.00220.00%set 17:37
JET.X18.ENov 2018 (E)-0.0215-0.0215-0.0215-0.0215-0.00380.00%set 17:37
NYH ULSD FINANCIAL (CLRP:MP)
MP.U18.ESep 2018 (E)2.22952.22952.22952.2295-0.0069-0.31%set 15:00
MP.V18.EOct 2018 (E)2.23212.23212.23212.2321-0.0179-0.80%set 15:00
MP.X18.ENov 2018 (E)2.23642.23642.23642.2364-0.0170-0.75%set 15:00
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.U18.ESep 2018 (E)2.22952.22952.22952.2295-0.0069-0.31%set 15:00
MPX.V18.EOct 2018 (E)2.23212.23212.23212.2321-0.0179-0.80%set 15:00
MPX.X18.ENov 2018 (E)2.09502.09502.09502.2364-0.0170-0.75%set 18:01
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.V18.EOct 2018 (E)21.0021.0021.0021.00+0.85+4.21%set 19:26
K4L.X18.ENov 2018 (E)21.0521.0521.0521.05+0.10+0.48%set 19:26
K4L.Z18.EDec 2018 (E)26.1526.1526.1526.150.000.00%set 19:26
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.V18.EOct 2018 (E)25.5525.5525.5525.55+0.15+0.59%set 17:26
D2L.X18.ENov 2018 (E)27.2527.2527.2527.25+0.40+1.49%set 19:26
D2L.Z18.EDec 2018 (E)41.1541.1541.1541.15-0.05-0.12%set 19:26
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.V18.EOct 2018 (E)37.137.137.137.1+0.7+1.92%set 19:26
T3L.X18.ENov 2018 (E)36.5036.5036.5036.50+0.25+0.69%set 19:26
T3L.Z18.EDec 2018 (E)50.4050.4050.4050.40+0.35+0.70%set 17:24
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.V18.EOct 2018 (E)27.7527.7527.7527.750.000.00%set 17:26
D4L.X18.ENov 2018 (E)28.528.528.528.5+0.2+0.71%set 17:26
D4L.Z18.EDec 2018 (E)42.5542.5542.5542.55-0.40-0.93%set 17:26
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.U18Sep 201827.6927.6927.6927.69+0.03+0.11%set 17:26
4M.V18Oct 201826.1526.1526.1526.15+0.25+0.97%set 17:26
4M.X18Nov 201829.3529.3529.3529.35+0.35+1.21%set 17:26
MarketContractOpenHighLowLastChangePctTime
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
8XN.V18.EOct 2018 (E)-1.458-1.458-1.458-1.458-0.0820.00%set 18:01
8XN.X18.ENov 2018 (E)-1.459-1.459-1.459-1.459-0.0640.00%set 17:29
8XN.Z18.EDec 2018 (E)-1.350-1.350-1.350-1.350-0.0170.00%set 17:29
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.V18.EOct 2018 (E)27.527.527.527.5+0.1+0.36%set 19:26
V3L.X18.ENov 2018 (E)27.127.127.127.1+0.1+0.37%set 17:26
V3L.Z18.EDec 2018 (E)28.728.728.728.7+0.1+0.35%set 19:26
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.U18.ESep 2018 (E)23.8723.8723.8723.87-0.02-0.08%set 17:24
D9.V18.EOct 2018 (E)21.4421.4421.4421.44+0.06+0.28%set 17:24
D9.X18.ENov 2018 (E)21.4921.4921.4921.49-0.31-1.42%set 17:24
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.V18.EOct 2018 (E)21.5521.5521.5521.55+0.05+0.23%set 19:26
B6L.X18.ENov 2018 (E)21.521.521.521.5+0.1+0.47%set 17:26
B6L.Z18.EDec 2018 (E)23.123.123.123.1+0.1+0.43%set 19:26
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.V18Oct 201832.3332.3332.3332.33-0.32-0.98%set 17:26
B3.X18Nov 201831.7831.7831.7831.780.000.00%set 17:26
B3.Z18Dec 201831.8831.8831.8831.88+0.35+1.11%set 17:26
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.V18.EOct 2018 (E)21.6021.6021.6021.60+0.05+0.23%set 19:26
L3L.X18.ENov 2018 (E)21.5521.5521.5521.55+0.10+0.47%set 18:02
L3L.Z18.EDec 2018 (E)23.1523.1523.1523.15+0.10+0.43%set 19:26
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.V18.EOct 2018 (E)32.3532.3532.3532.35-0.30-0.92%set 18:01
N3L.X18.ENov 2018 (E)31.831.831.831.80.00.00%set 19:26
N3L.Z18.EDec 2018 (E)31.9031.9031.9031.90+0.35+1.11%set 19:26
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.V18.EOct 2018 (E)2828282800.00%set 19:26
N9L.X18.ENov 2018 (E)27.9027.9027.9027.90+0.05+0.18%set 19:26
N9L.Z18.EDec 2018 (E)31.7531.7531.7531.75+0.05+0.16%set 19:26
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.V18.EOct 2018 (E)38.6838.6838.6838.68-0.21-0.54%set 17:24
L1.X18.ENov 2018 (E)37.8737.8737.8737.87+0.13+0.34%set 17:24
L1.Z18.EDec 2018 (E)40.1540.1540.1540.15+0.12+0.30%set 17:24
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.V18.EOct 2018 (E)28.0528.0528.0528.050.000.00%set 19:26
E4L.X18.ENov 2018 (E)27.9527.9527.9527.95+0.05+0.18%set 19:26
E4L.Z18.EDec 2018 (E)31.8031.8031.8031.80+0.05+0.16%set 19:26
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.V18.EOct 2018 (E)38.738.738.738.7-0.2-0.51%set 19:26
J4L.X18.ENov 2018 (E)37.8537.8537.8537.85+0.10+0.26%set 19:26
J4L.Z18.EDec 2018 (E)40.1540.1540.1540.15+0.10+0.25%set 19:26
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.U18.ESep 2018 (E)1.054871.054871.054871.05487-0.00552-0.52%set 16:59
1R.V18.EOct 2018 (E)1.041251.041251.041251.04125-0.01500-1.42%set 16:59
1R.X18.ENov 2018 (E)1.041251.041251.041251.04125-0.01563-1.48%set 16:59
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.U18.ESep 2018 (E)1.99771.99771.99771.9977-0.0022-0.11%set 15:00
RL.V18.EOct 2018 (E)2.00132.00132.00132.0013-0.0072-0.36%set 15:00
RL.X18.ENov 2018 (E)1.98561.98561.98561.9856-0.0091-0.46%set 15:00
RBOB CALENDAR (NYMEX:RLX)
RLX.U18.ESep 2018 (E)1.99771.99771.99771.9977-0.0022-0.11%set 15:00
RLX.V18.EOct 2018 (E)2.00132.00132.00132.0013-0.0072-0.36%set 18:01
RLX.X18.ENov 2018 (E)1.98561.98561.98561.9856-0.0091-0.46%set 15:00
RBOB GASOLINE (NYMEX:RB)
RB.V18.EOct 2018 (E)2.01632.02002.01412.0200+0.0054+0.27%01:35
RB.X18.ENov 2018 (E)2.00302.00652.00022.0062+0.0049+0.24%01:36
RB.Z18.EDec 2018 (E)1.98681.98821.98431.9876+0.0020+0.10%00:11
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.U18.ESep 2018 (E)5.5905.5905.5905.590+0.152+2.80%set 16:11
RBB.V18.EOct 2018 (E)5.8515.8515.8515.851+0.397+7.28%set 16:11
RBB.X18.ENov 2018 (E)5.5585.5585.5585.558+0.296+5.63%set 16:11
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.U18.ESep 2018 (E)-0.0705-0.0705-0.0705-0.0705+0.00050.00%set 16:11
MXB.V18.EOct 2018 (E)-0.0152-0.0152-0.0152-0.0152+0.00350.00%set 16:11
MXB.X18.ENov 2018 (E)-0.0073-0.0073-0.0073-0.0073+0.00150.00%set 16:11
SAN JUAN BASIS (NYMEX:NJ)
NJ.V18.EOct 2018 (E)-1.067-1.067-1.067-1.067-0.1380.00%set 17:29
NJ.X18.ENov 2018 (E)-0.839-0.839-0.839-0.839-0.0060.00%set 17:29
NJ.Z18.EDec 2018 (E)-0.593-0.593-0.593-0.593-0.0070.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.U18.ESep 2018 (E)450.097450.097450.097450.097+0.321+0.07%set 17:04
SE.V18.EOct 2018 (E)450.152450.152450.152450.152+0.119+0.03%set 17:04
SE.X18.ENov 2018 (E)445.742445.742445.742445.742-0.182-0.04%set 17:04
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.U18Sep 2018450.097450.097450.097450.097+0.321+0.07%set 17:04
MTS.V18Oct 2018450.152450.152450.152450.152+0.119+0.03%set 17:04
MTS.X18Nov 2018445.742445.742445.742445.742-0.182-0.04%set 17:04
SINGAPORE GAS OIL (CLRP:SG)
SG.U18.ESep 2018 (E)92.96192.96192.96192.961+0.068+0.07%set 16:11
SG.V18.EOct 2018 (E)92.33192.33192.33192.331+0.035+0.04%set 16:11
SG.X18.ENov 2018 (E)91.43791.43791.43791.437-0.011-0.01%set 16:11
SINGAPORE JET KEROSENE (CLRP:RK)
RK.U18.ESep 2018 (E)-1.999-1.999-1.999-1.999-0.0460.00%set 16:11
RK.V18.EOct 2018 (E)-1.04-1.04-1.04-1.04-0.100.00%set 16:11
RK.X18.ENov 2018 (E)-0.040-0.040-0.040-0.040-0.1650.00%set 16:11
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.U18.ESep 2018 (E)86.87286.87286.87286.872-0.156-0.18%set 16:10
1N.V18.EOct 2018 (E)85.83885.83885.83885.838-0.500-0.58%set 16:10
1N.X18.ENov 2018 (E)84.56184.56184.56184.561-0.491-0.58%set 16:10
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.U18Sep 20188.5598.5598.5598.559+0.089+1.05%set 16:10
1NB.V18Oct 20187.6347.6347.6347.634+0.199+2.68%set 16:10
1NB.X18Nov 20186.7246.7246.7246.724+0.187+2.86%set 16:10
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.U18.ESep 2018 (E)-0.0434-0.0434-0.0434-0.04340.00000.00%set 17:37
LT.V18.EOct 2018 (E)-0.0465-0.0465-0.0465-0.0465-0.00200.00%set 17:37
LT.X18.ENov 2018 (E)-0.0570-0.0570-0.0570-0.0570-0.00150.00%set 17:37
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.U18.ESep 2018 (E)532.25532.25532.25532.25-1.00-0.19%set 09:00
CPC.V18.EOct 2018 (E)518.75518.75518.75518.75-2.25-0.43%set 09:00
CPC.X18.ENov 2018 (E)526.00526.00526.00526.00-2.75-0.52%set 09:00
WTI BRENT CALENDAR (NYMEX:BK)
BK.U18.ESep 2018 (E)-8.76-8.76-8.76-8.76+0.090.00%set 15:49
BK.V18.EOct 2018 (E)-7.96-7.96-7.96-7.96+0.250.00%set 15:49
BK.X18.ENov 2018 (E)-7.85-7.85-7.85-7.85+0.240.00%set 15:49
WTI FINANCIAL (NYMEX:CSX)
CSX.U18.ESep 2018 (E)69.5569.5569.5569.55-0.16-0.23%set 15:00
CSX.V18.EOct 2018 (E)70.2470.2470.2470.24-0.45-0.64%set 18:03
CSX.X18.ENov 2018 (E)69.9969.9969.9969.99-0.44-0.62%set 15:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.U18.ESep 2018 (E)-12.85-12.85-12.85-12.85-0.130.00%set 17:37
FF.V18.EOct 2018 (E)-9.39-9.39-9.39-9.39-0.370.00%set 18:03
FF.X18.ENov 2018 (E)-8.32-8.32-8.32-8.32+0.340.00%set 18:34
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.V18.EOct 2018 (E)-14.39-14.39-14.39-14.39-0.100.00%set 17:37
WTT.X18.ENov 2018 (E)-9.60-9.60-9.60-9.60-0.480.00%set 17:37
WTT.Z18.EDec 2018 (E)-8.40-8.40-8.40-8.40+0.150.00%set 17:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.