S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.59%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
52.16
+0.63 +1.22%
Gold
1201.205
-2.295 -0.19%
Euro
1.104650
-0.002755 -0.25%
US Dollar
96.193
+0.280 +0.36%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.H15.EMar 2015 (E)-12.361-12.361-12.361-12.361+0.2890.00%set 17:09
FO.J15.EApr 2015 (E)-12.997-12.997-12.997-12.997+0.1660.00%set 17:09
FO.K15.EMay 2015 (E)-13.457-13.457-13.457-13.457+0.1350.00%set 17:09
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.J15.EApr 2015 (E)5.965.965.965.96-0.61-10.23%set 17:34
E5.K15.EMay 2015 (E)4.684.684.684.68-0.47-9.79%set 17:36
E5.M15.EJun 2015 (E)4.034.034.034.03-0.15-3.75%set 17:36
CRUDE OIL (NYMEX:CL)
CL.J15.EApr 2015 (E)51.6252.2751.6052.16+0.63+1.22%05:05
CL.K15.EMay 2015 (E)53.2853.8653.1653.73+0.50+0.94%05:05
CL.M15.EJun 2015 (E)54.4655.0654.3654.95+0.40+0.73%05:05
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.J15.EApr 2015 (E)51.62552.27551.57552.150+0.625+1.21%05:05
QM.K15.EMay 2015 (E)53.35053.82553.17553.750+0.525+0.98%05:05
QM.M15.EJun 2015 (E)54.47554.97554.47554.975+0.425+0.78%set 04:58
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.J15.EApr 2015 (E)60.4861.3460.3061.17+0.62+1.02%05:05
BZ.K15.EMay 2015 (E)61.3461.8861.0061.88+0.67+1.10%05:01
BZ.M15.EJun 2015 (E)62.1362.7061.8762.51+0.44+0.71%05:05
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.J15Apr 2015-14.129-14.129-14.129-14.129+0.2010.00%set 17:21
WCC.K15May 2015-14.25-14.25-14.25-14.25+0.050.00%set 17:21
WCC.M15Jun 2015-14.4-14.4-14.4-14.40.00.00%set 17:21
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.H15.EMar 2015 (E)51.9451.9451.9451.94+0.83+1.60%set 15:35
CS.J15.EApr 2015 (E)53.6753.6753.6753.67+0.65+1.21%set 15:35
CS.K15.EMay 2015 (E)54.9754.9754.9754.97+0.39+0.71%set 15:35
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.J15.EApr 2015 (E)60.5560.5560.5560.55-0.47-0.78%set 15:33
BB.K15.EMay 2015 (E)61.2161.2161.2161.21-0.57-0.93%set 15:33
BB.M15.EJun 2015 (E)62.0762.0762.0762.07-0.63-1.01%set 15:33
DENATURED FUEL ETHANOL (CBOT:AC)
AC.H15Mar 20151.5001.5001.5001.500+0.026+1.73%set 13:03
AC.J15Apr 20151.5101.5101.5101.510+0.017+1.13%set 14:16
AC.K15May 20151.5211.5211.5211.521+0.016+1.05%set 14:16
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.H15Mar 201528.1028.1028.1028.10-0.03-0.11%set 17:40
I6.J15Apr 201522.2922.2922.2922.29+0.46+2.06%set 17:40
I6.K15May 201521.4721.4721.4721.47+0.42+1.96%set 17:40
ETHANOL (CBOT:EH)
EH.H15.EMar 2015 (E)1.4721.4931.4671.500+0.026+1.73%set 17:04
EH.J15.EApr 2015 (E)1.4931.5321.4751.510+0.017+1.12%set 17:04
EH.K15.EMay 2015 (E)1.4891.5111.4891.521+0.016+1.05%set 14:16
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.H15Mar 2015308.126308.126308.126308.126-1.224-0.40%set 17:09
0D.J15Apr 2015309.269309.269309.269309.269-2.790-0.90%set 17:09
0D.K15May 2015311.781311.781311.781311.781-3.321-1.07%set 17:09
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.H15Mar 2015602.248602.248602.248602.248-5.143-0.85%set 17:09
MEO.J15Apr 2015624.465624.465624.465624.465-5.854-0.94%set 17:09
MEO.K15May 2015619.139619.139619.139619.139-6.907-1.12%set 17:09
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.H15.EMar 2015 (E)0.7170.7170.7170.717-0.094-13.11%set 17:33
GCU.J15.EApr 2015 (E)0.0960.0960.0960.096-0.083-86.46%set 17:33
GCU.K15.EMay 2015 (E)-0.037-0.037-0.037-0.037-0.0050.00%set 17:33
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.H15.EMar 2015 (E)48.9548.9548.9548.95-0.69-1.41%set 17:33
MF.J15.EApr 2015 (E)48.5748.5748.5748.57-0.76-1.56%set 17:33
MF.K15.EMay 2015 (E)48.8748.8748.8748.87-0.72-1.47%set 17:33
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.H15.EMar 2015 (E)-0.1315-0.1315-0.1315-0.1315+0.01800.00%set 17:17
ME.J15.EApr 2015 (E)-0.1075-0.1075-0.1075-0.1075+0.00250.00%set 17:17
ME.K15.EMay 2015 (E)-0.1050-0.1050-0.1050-0.1050+0.00250.00%set 17:17
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.H15.EMar 2015 (E)-0.0398-0.0398-0.0398-0.0398-0.00730.00%set 17:17
A6.J15.EApr 2015 (E)0.00250.00250.00250.0025-0.0125-500.00%set 17:17
A6.K15.EMay 2015 (E)0.00250.00250.00250.0025-0.0115-460.00%set 17:17
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.J15.EApr 2015 (E)2.6652.7182.6522.769+0.057+2.06%set 14:30
HH.K15.EMay 2015 (E)2.7852.7932.7852.806+0.055+1.97%set 14:30
HH.M15.EJun 2015 (E)2.7802.7802.7702.845+0.052+1.83%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.J15.EApr 2015 (E)2.7662.769+0.057+2.06%set 14:30
NN.K15.EMay 2015 (E)2.8062.8062.8062.806+0.055+1.96%set 14:30
NN.M15.EJun 2015 (E)2.8452.8452.8452.845+0.052+1.83%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.J15.EApr 2015 (E)2.7692.7692.7692.769+0.057+2.06%set 14:30
NP.K15.EMay 2015 (E)2.8062.8062.8062.806+0.055+1.96%set 14:30
NP.M15.EJun 2015 (E)2.8452.8452.8452.845+0.052+1.83%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.J15.EApr 2015 (E)26.9526.9526.9526.95+0.30+1.11%set 18:58
K2L.K15.EMay 2015 (E)26.7526.7526.7526.75+0.15+0.56%set 18:58
K2L.M15.EJun 2015 (E)26.3526.3526.3526.35+0.05+0.19%set 18:58
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.H15Mar 201533.1033.1033.1033.10+0.17+0.51%set 17:41
HMO.J15Apr 201528.8628.8628.8628.86+0.30+1.04%set 17:41
HMO.K15May 201528.6328.6328.6328.63+0.13+0.45%set 17:41
MONT BELVIEU ETHANE (CLRP:C0)
C0.H15.EMar 2015 (E)0.187160.187160.187160.18716+0.00216+1.15%set 16:30
C0.J15.EApr 2015 (E)0.181250.181250.181250.18125+0.00125+0.69%set 16:30
C0.K15.EMay 2015 (E)0.181250.181250.181250.18125+0.00125+0.69%set 16:30
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.H15.EMar 2015 (E)0.611420.611420.611420.61142-0.00341-0.56%set 16:30
B0.J15.EApr 2015 (E)0.613750.613750.613750.61375-0.00313-0.51%set 16:30
B0.K15.EMay 2015 (E)0.616880.616880.616880.61688-0.00250-0.41%set 16:30
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.H15Mar 20151.208181.208181.208181.20818-0.01256-1.04%set 16:30
7Q.J15Apr 20151.203131.203131.203131.20313-0.00812-0.67%set 16:30
7Q.K15May 20151.200001.200001.200001.20000-0.00375-0.31%set 16:30
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.H15.EMar 2015 (E)0.746140.746140.746140.74614+0.00054+0.07%set 16:30
D0.J15.EApr 2015 (E)0.746250.746250.746250.74625+0.00062+0.08%set 16:30
D0.K15.EMay 2015 (E)0.747500.747500.747500.74750+0.00062+0.08%set 16:30
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.H15Mar 201529.4229.4229.4229.42-0.01-0.03%set 17:46
FTM.J15Apr 201526.3626.3626.3626.36+0.30+1.14%set 17:46
FTM.K15May 201526.1326.1326.1326.13+0.13+0.50%set 17:46
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
PDM.H15Mar 201539.5839.5839.5839.58+0.55+1.39%set 18:00
PDM.J15Apr 201537.3237.3237.3237.32+0.41+1.10%set 18:00
PDM.K15May 201536.7536.7536.7536.75+0.25+0.68%set 18:00
NATURAL GAS (NYMEX:NG)
NG.J15.EApr 2015 (E)2.7772.8152.7602.765-0.004-0.14%05:05
NG.K15.EMay 2015 (E)2.8132.8502.7962.798-0.008-0.28%05:00
NG.M15.EJun 2015 (E)2.8662.8662.8372.838-0.007-0.25%05:00
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.J15.EApr 2015 (E)2.7802.8152.7652.765-0.005-0.18%03:54
QG.K15.EMay 2015 (E)2.8202.8452.8202.805+0.015+0.53%set 16:49
QG.M15.EJun 2015 (E)2.7652.845+0.050+1.75%set 14:30
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.J15.EApr 2015 (E)31.4031.4031.4031.40+0.52+1.66%set 17:41
H2.K15.EMay 2015 (E)25.2825.2825.2825.28+0.14+0.55%set 17:41
H2.M15.EJun 2015 (E)26.7826.7826.7826.78+0.03+0.11%set 17:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.J15.EApr 2015 (E)31.431.431.431.4+0.5+1.59%set 17:41
H2L.K15.EMay 2015 (E)25.3025.3025.3025.30+0.15+0.59%set 18:58
H2L.M15.EJun 2015 (E)26.8026.8026.8026.80+0.05+0.19%set 18:58
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.H15.EMar 2015 (E)71.9571.9571.9571.95-0.17-0.24%set 17:42
U5.J15.EApr 2015 (E)31.9431.9431.9431.94+0.67+2.10%set 17:42
U5.K15.EMay 2015 (E)25.7625.7625.7625.76+0.37+1.44%set 17:42
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.J15.EApr 2015 (E)1.89191.90881.89001.9062+0.0049+0.26%05:05
HO.K15.EMay 2015 (E)1.87631.88631.87101.8863+0.0077+0.41%05:01
HO.M15.EJun 2015 (E)1.88161.88951.87211.8870+0.0066+0.35%05:05
NGPL TEXOK BASIS (NYMEX:PD)
PD.J15.EApr 2015 (E)-0.087-0.087-0.087-0.087+0.0020.00%set 17:45
PD.K15.EMay 2015 (E)-0.112-0.112-0.112-0.112+0.0020.00%set 17:45
PD.M15.EJun 2015 (E)-0.122-0.122-0.122-0.122+0.0050.00%set 17:45
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.H15Mar 201519.01619.01619.01619.016-0.975-5.13%set 16:30
HOB.J15Apr 201517.20017.20017.20017.200-0.559-3.25%set 16:30
HOB.K15May 201516.42116.42116.42116.421-0.379-2.31%set 16:30
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.H15.EMar 2015 (E)27.9627.9627.9627.96-2.29-8.19%set 16:30
HK.J15.EApr 2015 (E)25.2325.2325.2325.23-1.81-7.17%set 16:30
HK.K15.EMay 2015 (E)24.0124.0124.0124.01-1.42-5.91%set 16:30
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.H15.EMar 2015 (E)0.07620.07620.07620.0762-0.0074-9.71%set 16:30
NLS.J15.EApr 2015 (E)0.07390.07390.07390.0739+0.0071+9.61%set 16:30
NLS.K15.EMay 2015 (E)0.07710.07710.07710.0771+0.0123+15.95%set 16:30
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.J15.EApr 2015 (E)23.623.623.623.6+0.2+0.85%set 18:58
K4L.K15.EMay 2015 (E)25.2025.2025.2025.20+0.25+0.99%set 18:58
K4L.M15.EJun 2015 (E)25.2525.2525.2525.25+0.35+1.39%set 18:58
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.J15.EApr 2015 (E)28.428.428.428.4+0.3+1.06%set 18:58
D4L.K15.EMay 2015 (E)28.728.728.728.7+0.2+0.70%set 18:58
D4L.M15.EJun 2015 (E)29.229.229.229.2+0.3+1.03%set 18:43
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201679.9879.9879.9879.98+1.82+2.28%set 17:42
4M.G16Feb 201673.5273.5273.5273.52+1.68+2.29%set 17:42
4M.H16Mar 201641.9841.9841.9841.98+0.33+0.79%set 17:42
PERMIAN BASIS (CLRP:PM)
PM.J15.EApr 2015 (E)-0.280-0.280-0.280-0.280-0.0170.00%set 17:45
PM.K15.EMay 2015 (E)-0.296-0.296-0.296-0.296-0.0110.00%set 17:45
PM.M15.EJun 2015 (E)-0.285-0.285-0.285-0.285-0.0050.00%set 17:45
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.H15.EMar 2015 (E)40.6740.6740.6740.67+1.12+2.75%set 17:41
Z9.J15.EApr 2015 (E)37.9737.9737.9737.97+0.56+1.47%set 17:41
Z9.K15.EMay 2015 (E)38.4338.4338.4338.43+0.35+0.91%set 17:41
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.H15.EMar 2015 (E)48.2048.2048.2048.20-0.17-0.35%set 17:42
W4.J15.EApr 2015 (E)40.5740.5740.5740.57+0.34+0.84%set 17:42
W4.K15.EMay 2015 (E)40.4640.4640.4640.46+0.18+0.44%set 17:42
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.H15.EMar 2015 (E)44.2044.2044.2044.20-0.01-0.02%set 17:42
R3.J15.EApr 2015 (E)34.7334.7334.7334.73+0.34+0.98%set 17:42
R3.K15.EMay 2015 (E)34.4134.4134.4134.41+0.18+0.52%set 17:42
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.J15.EApr 2015 (E)40.0540.0540.0540.05+0.70+1.75%set 18:58
JML.K15.EMay 2015 (E)40.5540.5540.5540.55+0.55+1.36%set 18:58
JML.M15.EJun 2015 (E)43.1543.1543.1543.15+0.40+0.93%set 18:58
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.H15Mar 201548.5048.5048.5048.50-0.19-0.39%set 17:42
46.J15Apr 201541.3541.3541.3541.35+0.34+0.82%set 17:42
46.K15May 201541.8441.8441.8441.84+0.18+0.43%set 17:42
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.J15.EApr 2015 (E)22.5522.5522.5522.55+0.15+0.67%set 18:58
B6L.K15.EMay 2015 (E)22.5022.5022.5022.50+0.05+0.22%set 18:58
B6L.M15.EJun 2015 (E)22.2022.2022.2022.20+0.15+0.68%set 17:41
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.H15Mar 201537.6037.6037.6037.60+1.16+3.09%set 17:41
B3.J15Apr 201534.7334.7334.7334.73+0.13+0.37%set 17:41
B3.K15May 201535.3335.3335.3335.33+0.38+1.08%set 17:41
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.H15.EMar 2015 (E)38.3638.3638.3638.36+0.05+0.13%set 17:42
F5.J15.EApr 2015 (E)29.4229.4229.4229.42+0.34+1.16%set 17:42
F5.K15.EMay 2015 (E)28.8228.8228.8228.82+0.18+0.62%set 17:42
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.H15.EMar 2015 (E)44.0344.0344.0344.03+0.04+0.09%set 17:42
W6.J15.EApr 2015 (E)35.2235.2235.2235.22+0.34+0.97%set 17:42
W6.K15.EMay 2015 (E)34.1034.1034.1034.10+0.18+0.53%set 17:42
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.H15.EMar 2015 (E)0.611510.611510.611510.61151-0.00338-0.55%set 16:30
1R.J15.EApr 2015 (E)0.613750.613750.613750.61375-0.00313-0.51%set 16:30
1R.K15.EMay 2015 (E)0.616880.616880.616880.61688-0.00250-0.41%set 16:30
RBOB CALENDAR (CLRP:RL)
RL.H15.EMar 2015 (E)1.92551.92551.92551.9255-0.0220-1.14%set 15:35
RL.J15.EApr 2015 (E)1.92191.92191.92191.9219-0.0214-1.11%set 15:35
RL.K15.EMay 2015 (E)1.90491.90491.90491.9049-0.0204-1.07%set 15:35
RBOB CALENDAR (NYMEX:RLX)
RLX.H15.EMar 2015 (E)1.92551.92551.92551.9255-0.0220-1.14%set 18:59
RLX.J15.EApr 2015 (E)1.92191.92191.92191.9219-0.0214-1.11%set 18:59
RLX.K15.EMay 2015 (E)1.90491.90491.90491.9049-0.0204-1.07%set 15:35
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.J15.EApr 2015 (E)1.92221.92851.91171.9204-0.0053-0.28%05:05
RB.K15.EMay 2015 (E)1.92101.92471.90891.9174-0.0045-0.23%05:05
RB.M15.EJun 2015 (E)1.90671.90741.89441.9025-0.0024-0.13%05:05
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.H15.EMar 2015 (E)19.98619.98619.98619.986-0.442-2.21%set 17:09
RBB.J15.EApr 2015 (E)19.01919.01919.01919.019-0.294-1.55%set 17:09
RBB.K15.EMay 2015 (E)17.45017.45017.45017.450-0.199-1.14%set 17:09
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.H15.EMar 2015 (E)337.961337.961337.961337.961-1.898-0.56%set 17:09
SE.J15.EApr 2015 (E)336.136336.136336.136336.136-2.798-0.83%set 17:09
SE.K15.EMay 2015 (E)336.968336.968336.968336.968-2.834-0.84%set 17:09
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.H15.EMar 2015 (E)651.75651.75651.75651.75-3.75-0.58%set 17:05
CPC.J15.EApr 2015 (E)645645645645-4-0.62%set 17:05
CPC.K15.EMay 2015 (E)635.25635.25635.25635.25-2.50-0.39%set 17:05
WAHA BASIS (NYMEX:NW)
NW.J15.EApr 2015 (E)-0.166-0.166-0.166-0.166-0.0040.00%set 17:45
NW.K15.EMay 2015 (E)-0.170-0.170-0.170-0.170-0.0030.00%set 17:45
NW.M15.EJun 2015 (E)-0.168-0.168-0.168-0.168-0.0020.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.