S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.75
-0.47 -1.04%
Gold
1134.430
-0.355 -0.03%
Euro
1.12495
+0.00143 +0.13%
US Dollar
95.771
+0.030 +0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Q15.EAug 2015 (E)-12.496-12.496-12.496-12.496-0.0980.00%set 16:44
FO.U15.ESep 2015 (E)-13.159-13.159-13.159-13.159+0.5310.00%set 16:44
FO.V15.EOct 2015 (E)-13.669-13.669-13.669-13.669+0.3830.00%set 16:44
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.V15.EOct 2015 (E)4.304.304.304.30+0.17+4.27%set 16:52
E5.X15.ENov 2015 (E)3.883.883.883.88+0.23+6.57%set 16:52
E5.Z15.EDec 2015 (E)3.433.433.433.43+0.18+5.81%set 16:52
BRENT CALENDAR (NYMEX:CY)
CY.Q15.EAug 2015 (E)48.0248.0248.0248.02+0.24+0.50%set 15:05
CY.U15.ESep 2015 (E)50.4950.4950.4950.49+2.49+4.93%set 15:05
CY.V15.EOct 2015 (E)51.3051.3051.3051.30+2.53+4.93%set 15:05
BRENT DATED FRONTLINE (CLRP:FY)
FY.Q15.EAug 2015 (E)-1.28-1.28-1.28-1.28-0.030.00%set 16:44
FY.U15.ESep 2015 (E)-1.24-1.24-1.24-1.24-0.010.00%set 16:44
FY.V15.EOct 2015 (E)-1.37-1.37-1.37-1.37-0.030.00%set 16:44
CHICAGO ETHANOL (NYMEX:CU)
CU.Q15.EAug 2015 (E)1.50501.50501.50501.4642-0.0004-0.03%set 15:18
CU.U15.ESep 2015 (E)1.43201.43201.42751.4445+0.0145+1.00%set 15:18
CU.V15.EOct 2015 (E)1.4511.4511.4511.434+0.014+0.98%set 15:18
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.Q15Aug 201555.8555.8555.8555.85+0.05+0.09%set 16:15
MTF.U15Sep 201554.8554.8554.8554.85-0.55-1.00%set 13:29
MTF.V15Oct 201554.7054.7054.7054.70-0.35-0.64%set 13:29
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.Q15Aug 201554.2554.2554.2554.25-0.10-0.18%set 16:17
MFF.U15Sep 201553.853.853.853.8-0.5-0.93%set 13:29
MFF.V15Oct 201553.9053.9053.9053.90-0.25-0.46%set 13:29
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.U15.ESep 2015 (E)-0.216-0.216-0.216-0.216+0.0140.00%set 18:53
CIN.V15.EOct 2015 (E)-0.221-0.221-0.221-0.221-0.0020.00%set 17:43
CIN.X15.ENov 2015 (E)-0.172-0.172-0.172-0.172+0.0020.00%set 18:53
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.U15.ESep 2015 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:43
TC.V15.EOct 2015 (E)-0.096-0.096-0.096-0.096-0.0010.00%set 17:43
TC.X15.ENov 2015 (E)-0.120-0.120-0.120-0.120-0.0020.00%set 17:43
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.U15.ESep 2015 (E)-0.065-0.065-0.065-0.065-0.0030.00%set 17:43
GL.V15.EOct 2015 (E)-0.061-0.061-0.061-0.0610.0000.00%set 17:43
GL.X15.ENov 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 17:43
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.U15.ESep 2015 (E)-0.062-0.062-0.062-0.062+0.0030.00%set 17:43
5ZN.V15.EOct 2015 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:43
5ZN.X15.ENov 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 18:50
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.Q15Aug 20150.330650.330650.330650.33065+0.00270+0.82%set 16:41
8K.U15Sep 20150.381250.381250.381250.38125+0.03000+7.87%set 16:41
8K.V15Oct 20150.401250.401250.401250.40125+0.03187+7.94%set 16:41
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.V15.EOct 2015 (E)45.0045.2744.3044.75-0.47-1.04%02:24
CL.X15.ENov 2015 (E)45.6945.9845.0045.45-0.53-1.15%02:24
CL.Z15.EDec 2015 (E)46.5746.8445.8246.28-0.58-1.24%02:21
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.V15.EOct 2015 (E)45.07545.22544.30044.750-0.475-1.05%02:24
QM.X15.ENov 2015 (E)45.45045.55045.05045.550-0.425-0.92%set 02:17
QM.Z15.EDec 2015 (E)46.85046.85045.85046.375-0.475-1.01%set 02:13
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V15.EOct 2015 (E)49.8649.8748.9449.50-0.55-1.10%02:17
BZ.X15.ENov 2015 (E)50.1050.1649.9350.16-0.70-1.37%01:35
BZ.Z15.EDec 2015 (E)51.2751.2751.0151.01-0.66-1.28%set 02:12
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.V15Oct 2015-14.85-14.85-14.85-14.85-0.100.00%set 17:19
WCC.X15Nov 2015-14.35-14.35-14.35-14.35-0.100.00%set 17:19
WCC.Z15Dec 2015-13.85-13.85-13.85-13.85-0.100.00%set 17:19
CRUDE OIL DUBAI (MINI) (NYMEX:DBL)
DBL.V15.EOct 2015 (E)49.19149.19149.19149.191+2.796+5.68%set 16:44
DBL.X15.ENov 2015 (E)49.93449.93449.93449.934+2.723+5.45%set 16:44
DBL.Z15.EDec 2015 (E)50.59550.59550.59550.595+2.685+5.31%set 16:44
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.Q15.EAug 2015 (E)47.74947.74947.74947.749+0.127+0.27%set 16:44
DC.U15.ESep 2015 (E)48.70548.70548.70548.705+2.940+6.04%set 16:44
DC.V15.EOct 2015 (E)49.19149.19149.19149.191+2.796+5.68%set 16:44
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.V15.EOct 2015 (E)45.2245.2245.2245.22+2.66+5.88%set 14:30
WS.X15.ENov 2015 (E)45.9845.9845.9845.98+2.61+5.68%set 14:30
WS.Z15.EDec 2015 (E)46.8646.8646.8646.86+2.58+5.51%set 14:30
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.V15.EOct 2015 (E)0.130.130.130.130.000.00%set 16:47
LPS.X15.ENov 2015 (E)0.140.140.140.140.000.00%set 16:47
LPS.Z15.EDec 2015 (E)0.140.140.140.140.000.00%set 16:47
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Q15.EAug 2015 (E)42.7042.7042.7042.70+0.25+0.59%set 15:20
CS.U15.ESep 2015 (E)45.4445.4445.4445.44+2.65+5.83%set 15:20
CS.V15.EOct 2015 (E)46.346.346.346.3+2.6+5.62%set 15:20
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.V15.EOct 2015 (E)50.0550.0550.0550.05+2.49+4.98%set 15:05
BB.X15.ENov 2015 (E)50.8650.8650.8650.86+2.50+4.92%set 15:05
BB.Z15.EDec 2015 (E)51.6751.6751.6751.67+2.55+4.94%set 15:05
DOMINION APPALACHIA (NYMEX:PG)
PG.U15.ESep 2015 (E)-1.486-1.486-1.486-1.486-0.0060.00%set 17:43
PG.V15.EOct 2015 (E)-1.411-1.411-1.411-1.411-0.0540.00%set 17:43
PG.X15.ENov 2015 (E)-1.136-1.136-1.136-1.136-0.0190.00%set 17:43
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.Q15Aug 201522.2422.2422.2422.24-0.29-1.30%set 17:46
I6.U15Sep 201521.3421.3421.3421.34+0.47+2.20%set 17:46
I6.V15Oct 201520.5820.5820.5820.58+0.39+1.90%set 17:46
MarketContractOpenHighLowLastChangePctTime
ERCOT WEST ZONE MCPE 5 MW OFF PEAK (CLRP:O1)
O1.Q15Aug 201522.9122.9122.9122.91-0.38-1.66%set 17:46
O1.U15Sep 201522.8322.8322.8322.830.000.00%set 17:46
O1.V15Oct 201522.1622.1622.1622.16+0.42+1.90%set 17:46
ETHANOL (CBOT:EH)
EH.U15.ESep 2015 (E)1.4191.4371.4191.443+0.015+1.04%set 17:02
EH.V15.EOct 2015 (E)1.4201.4441.4201.438+0.016+1.11%set 17:02
EH.X15.ENov 2015 (E)1.4111.4311.4111.428+0.013+0.91%set 17:02
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
Z1.Q15.EAug 2015 (E)582.100582.100582.100582.100+0.612+0.11%set 16:27
Z1.U15.ESep 2015 (E)560.0560.0560.0560.0-2.5-0.45%set 16:27
Z1.V15.EOct 2015 (E)524524524524-11-2.10%set 16:27
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.Q15Aug 2015225.563225.563225.563225.563+0.878+0.39%set 16:44
0D.U15Sep 2015237.065237.065237.065237.065+19.219+8.11%set 16:44
0D.V15Oct 2015238.971238.971238.971238.971+18.483+7.73%set 16:44
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.Q15.EAug 2015 (E)225.563225.563225.563225.563+0.878+0.39%set 16:47
UV.U15.ESep 2015 (E)237.065237.065237.065237.065+19.219+8.11%set 16:47
UV.V15.EOct 2015 (E)238.971238.971238.971238.971+18.483+7.73%set 16:47
EURO NAPHTHA CRACK (NYMEX:EN)
EN.Q15.EAug 2015 (E)-2.695-2.695-2.695-2.695-0.1000.00%set 16:44
EN.U15.ESep 2015 (E)-3.668-3.668-3.668-3.668+0.5150.00%set 16:44
EN.V15.EOct 2015 (E)-4.213-4.213-4.213-4.213+0.3690.00%set 16:44
MarketContractOpenHighLowLastChangePctTime
EUROPEAN DATED BRENT (CLRP:UB)
UB.Q15.EAug 2015 (E)46.6446.6446.6446.64+0.10+0.21%set 16:47
UB.U15.ESep 2015 (E)49.2549.2549.2549.25+2.48+5.04%set 16:47
UB.V15.EOct 2015 (E)49.9349.9349.9349.93+2.50+5.01%set 16:47
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.Q15.EAug 2015 (E)14.15514.15514.15514.155+0.169+1.19%set 16:44
GZ.U15.ESep 2015 (E)14.03714.03714.03714.037+1.766+12.58%set 16:44
GZ.V15.EOct 2015 (E)13.59013.59013.59013.590+1.712+12.60%set 16:44
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.Q15Aug 2015403.375403.375403.375403.375+1.216+0.30%set 16:44
MNC.U15Sep 2015416.737416.737416.737416.737+26.803+6.43%set 16:44
MNC.V15Oct 2015419.089419.089419.089419.089+25.775+6.15%set 16:44
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Q15Aug 2015570.788570.788570.788570.788-0.520-0.09%set 16:44
MEO.U15Sep 2015525.175525.175525.175525.175+20.665+3.93%set 16:44
MEO.V15Oct 2015488.683488.683488.683488.683+22.178+4.54%set 16:44
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Q15.EAug 2015 (E)-0.535-0.535-0.535-0.535+0.1490.00%set 16:51
GCU.U15.ESep 2015 (E)-0.410-0.410-0.410-0.410-0.0690.00%set 16:51
GCU.V15.EOct 2015 (E)-0.230-0.230-0.230-0.230+0.0040.00%set 16:51
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Q15.EAug 2015 (E)34.9934.9934.9934.99+0.29+0.83%set 16:51
MF.U15.ESep 2015 (E)37.1537.1537.1537.15+3.17+8.53%set 16:51
MF.V15.EOct 2015 (E)37.6137.6137.6137.61+3.13+8.32%set 16:51
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.Q15.EAug 2015 (E)34.9934.9934.9934.99+0.29+0.83%set 16:51
MFB.U15.ESep 2015 (E)37.1537.1537.1537.15+3.17+8.53%set 16:51
MFB.V15.EOct 2015 (E)37.6137.6137.6137.61+3.13+8.32%set 16:51
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Q15.EAug 2015 (E)-0.1395-0.1395-0.1395-0.1395-0.00060.00%set 16:50
ME.U15.ESep 2015 (E)-0.1550-0.1550-0.1550-0.1550-0.00250.00%set 16:50
ME.V15.EOct 2015 (E)-0.16-0.16-0.16-0.160.000.00%set 16:50
GC UNL 87 VS RBOB (NYMEX:RV)
RV.Q15.EAug 2015 (E)0.05690.05690.05690.0569+0.0026+4.57%set 16:50
RV.U15.ESep 2015 (E)-0.0100-0.0100-0.0100-0.0100+0.00750.00%set 16:50
RV.V15.EOct 2015 (E)-0.0525-0.0525-0.0525-0.0525+0.00750.00%set 16:50
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.Q15.EAug 2015 (E)0.03130.03130.03130.0313+0.0015+4.79%set 16:50
A6.U15.ESep 2015 (E)0.02750.02750.02750.0275+0.0100+36.36%set 16:50
A6.V15.EOct 2015 (E)0.02250.02250.02250.0225+0.0050+22.22%set 16:50
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.Q15.EAug 2015 (E)0.04510.04510.04510.0451-0.0025-5.54%set 16:50
A8.U15.ESep 2015 (E)0.03250.03250.03250.03250.00000.00%set 16:50
A8.X15.ENov 2015 (E)-0.105-0.105-0.105-0.1050.0000.00%set 16:50
HENRY HUB BASIS (NYMEX:HB)
HB.U15.ESep 2015 (E)0.0050.0050.0050.005+0.004+80.00%set 17:43
HB.V15.EOct 2015 (E)0.0010.0010.0010.001+0.002+200.00%set 17:43
HB.X15.ENov 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:43
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.U15.ESep 2015 (E)2.6942.7052.6942.693+0.008+0.30%set 14:30
HP.V15.EOct 2015 (E)2.7152.7152.7152.715+0.051+1.88%set 14:30
HP.X15.ENov 2015 (E)2.7922.7922.7922.792+0.047+1.68%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.U15.ESep 2015 (E)2.6902.6922.6722.638-0.055-2.08%set 14:31
HH.V15.EOct 2015 (E)2.6782.7222.6782.715+0.051+1.87%set 14:30
HH.X15.ENov 2015 (E)2.7552.7712.7312.792+0.047+1.68%set 14:30
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.U15.ESep 2015 (E)2.6982.6982.6872.638-0.055-2.08%set 14:31
NN.V15.EOct 2015 (E)2.7092.7162.6992.715+0.051+1.88%set 14:30
NN.X15.ENov 2015 (E)2.7922.7922.7922.792+0.047+1.68%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.U15.ESep 2015 (E)2.6932.6932.6932.693+0.008+0.30%set 14:30
NP.V15.EOct 2015 (E)2.7152.7152.7152.715+0.051+1.88%set 14:30
NP.X15.ENov 2015 (E)2.7922.7922.7922.792+0.047+1.68%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.U15Sep 2015-0.021-0.021-0.021-0.021+0.0050.00%set 17:43
NH.V15Oct 2015-0.059-0.059-0.059-0.059-0.0010.00%set 17:43
NH.X15Nov 2015-0.069-0.069-0.069-0.069+0.0010.00%set 17:43
MarketContractOpenHighLowLastChangePctTime
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.U15.ESep 2015 (E)-0.021-0.021-0.021-0.021+0.0050.00%set 17:43
NHN.V15.EOct 2015 (E)-0.059-0.059-0.059-0.059-0.0010.00%set 17:43
NHN.X15.ENov 2015 (E)-0.069-0.069-0.069-0.069+0.0010.00%set 17:44
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
OMM.U15.ESep 2015 (E)30.3530.3530.3530.350.000.00%set 14:02
OMM.V15.EOct 2015 (E)29.3029.3029.3029.30+0.95+3.24%set 16:09
OMM.X15.ENov 2015 (E)28.528.528.528.5+0.9+3.16%set 14:02
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.Q15Aug 201536.7436.7436.7436.740.000.00%set 17:52
U6.U15Sep 201539.7539.7539.7539.75+0.07+0.18%set 17:52
U6.V15Oct 201542.1442.1442.1442.14+0.09+0.21%set 17:52
MARS (ARGUS) V WTI (CLRP:YX)
YX.Q15.EAug 2015 (E)-0.31-0.31-0.31-0.31-0.010.00%set 16:52
YX.U15.ESep 2015 (E)-0.30-0.30-0.30-0.30+0.150.00%set 16:52
YX.V15.EOct 2015 (E)-0.68-0.68-0.68-0.68+0.100.00%set 16:52
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.V15.EOct 2015 (E)-0.3-0.3-0.3-0.30.00.00%set 16:52
YV.X15.ENov 2015 (E)-0.72-0.72-0.72-0.720.000.00%set 16:52
YV.Z15.EDec 2015 (E)-0.98-0.98-0.98-0.98-0.050.00%set 16:52
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.U15.ESep 2015 (E)24.0124.0124.0124.01+0.26+1.08%set 17:52
K2L.V15.EOct 2015 (E)25.625.625.625.60.00.00%set 17:52
K2L.X15.ENov 2015 (E)26.526.526.526.50.00.00%set 14:03
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.U15.ESep 2015 (E)23.4023.4023.4023.40+0.25+1.07%set 14:02
EJL.V15.EOct 2015 (E)2525252500.00%set 17:52
EJL.X15.ENov 2015 (E)25.925.925.925.90.00.00%set 14:02
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Q15Aug 201524.1124.1124.1124.11-0.10-0.41%set 17:52
HMO.U15Sep 201525.9125.9125.9125.91+0.28+1.08%set 17:52
HMO.V15Oct 201527.527.527.527.50.00.00%set 17:52
MONT BELVIEU ETHANE (CLRP:C0)
C0.Q15.EAug 2015 (E)0.19470.19470.19470.19470.00000.00%set 16:41
C0.U15.ESep 2015 (E)0.188750.188750.188750.188750.000000.00%set 16:41
C0.V15.EOct 2015 (E)0.191250.191250.191250.191250.000000.00%set 16:41
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Q15.EAug 2015 (E)0.372830.372830.372830.3728300.00%set 16:41
B0.U15.ESep 2015 (E)0.415630.415630.415630.41563+0.04000+9.62%set 16:41
B0.V15.EOct 2015 (E)0.427500.427500.427500.42750+0.03937+9.21%set 16:41
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Q15Aug 20150.918330.918330.918330.91833+0.00583+0.63%set 16:41
7Q.U15Sep 20150.945630.945630.945630.94563+0.07250+7.67%set 16:41
7Q.V15Oct 20150.951250.951250.951250.95125+0.07187+7.56%set 16:41
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.Q15.EAug 2015 (E)0.512890.512890.512890.51289+0.00262+0.51%set 16:41
D0.U15.ESep 2015 (E)0.541880.541880.541880.54188+0.03375+6.23%set 16:41
D0.V15.EOct 2015 (E)0.548130.548130.548130.54813+0.03438+6.27%set 16:41
MarketContractOpenHighLowLastChangePctTime
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.Q15Aug 201522.4422.4422.4422.44-0.12-0.53%set 17:56
FTM.U15Sep 201523.4123.4123.4123.41+0.28+1.20%set 17:56
FTM.V15Oct 20152525252500.00%set 17:56
NATURAL GAS (NYMEX:NG)
NG.U15.ESep 2015 (E)2.6812.6962.6292.638-0.055-2.08%set 14:31
NG.V15.EOct 2015 (E)2.6812.6832.6622.665-0.050-1.84%02:24
NG.X15.ENov 2015 (E)2.7642.7642.7412.743-0.049-1.75%set 02:24
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.U15.ESep 2015 (E)24.7524.7524.7524.75-0.08-0.32%set 17:52
H2.V15.EOct 2015 (E)30.1230.1230.1230.12+0.17+0.56%set 17:52
H2.X15.ENov 2015 (E)43.5343.5343.5343.53-0.77-1.77%set 17:52
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.U15.ESep 2015 (E)24.7524.7524.7524.75-0.10-0.40%set 17:52
H2L.V15.EOct 2015 (E)30.1030.1030.1030.10+0.15+0.50%set 14:03
H2L.X15.ENov 2015 (E)43.5543.5543.5543.55-0.75-1.72%set 14:03
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.Q15.EAug 2015 (E)23.0723.0723.0723.07+0.34+1.47%set 17:54
P8.U15.ESep 2015 (E)25.4525.4525.4525.45+0.25+0.98%set 17:54
P8.V15.EOct 2015 (E)31.131.131.131.1+0.1+0.32%set 17:54
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.Q15.EAug 2015 (E)23.1323.1323.1323.13+0.32+1.38%set 17:54
U5.U15.ESep 2015 (E)25.6525.6525.6525.65+0.25+0.97%set 17:54
U5.V15.EOct 2015 (E)31.2531.2531.2531.25+0.10+0.32%set 17:54
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
U4.Q15.EAug 2015 (E)36.4136.4136.4136.410.000.00%set 17:54
U4.U15.ESep 2015 (E)40.3040.3040.3040.30+0.35+0.87%set 17:54
U4.V15.EOct 2015 (E)42.5542.5542.5542.55-0.15-0.35%set 17:54
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.Q15.EAug 2015 (E)23.1823.1823.1823.18+0.36+1.55%set 17:54
L9.U15.ESep 2015 (E)25.0025.0025.0025.00+0.25+1.00%set 17:54
L9.V15.EOct 2015 (E)30.630.630.630.6+0.1+0.33%set 17:54
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U15.ESep 2015 (E)1.56401.56401.55271.5764-0.0239-1.52%set 14:30
HO.V15.EOct 2015 (E)1.58361.58901.56271.5734-0.0177-1.12%02:22
HO.X15.ENov 2015 (E)1.60131.60131.58051.5896-0.0171-1.07%02:21
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.U15.ESep 2015 (E)-0.110-0.110-0.110-0.110+0.0180.00%set 17:43
NL.V15.EOct 2015 (E)-0.152-0.152-0.152-0.152+0.0020.00%set 17:43
NL.X15.ENov 2015 (E)-0.166-0.166-0.166-0.166+0.0080.00%set 17:43
NGPL TEXOK BASIS (NYMEX:PD)
PD.U15.ESep 2015 (E)-0.047-0.047-0.047-0.047+0.0030.00%set 17:43
PD.V15.EOct 2015 (E)-0.055-0.055-0.055-0.055+0.0010.00%set 17:43
PD.X15.ENov 2015 (E)-0.078-0.078-0.078-0.078+0.0030.00%set 17:43
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.Q15.EAug 2015 (E)-0.0831-0.0831-0.0831-0.0831+0.00040.00%set 16:52
JET.U15.ESep 2015 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 16:52
JET.V15.EOct 2015 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 16:52
MarketContractOpenHighLowLastChangePctTime
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.Q15.EAug 2015 (E)-0.0172-0.0172-0.0172-0.0172+0.00060.00%set 16:52
7Y.U15.ESep 2015 (E)-0.014-0.014-0.014-0.0140.0000.00%set 16:52
7Y.V15.EOct 2015 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 16:52
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.Q15Aug 201515.95215.95215.95215.952+0.082+0.51%set 16:19
HOB.U15Sep 201516.33416.33416.33416.334+0.784+4.80%set 16:19
HOB.V15Oct 201516.17916.17916.17916.179+0.623+3.85%set 16:19
NYH ULSD CRACK (CLRP:HK)
HK.Q15.EAug 2015 (E)21.2721.2721.2721.27+0.07+0.33%set 16:19
HK.U15.ESep 2015 (E)21.3921.3921.3921.39+0.63+2.95%set 16:19
HK.V15.EOct 2015 (E)21.1821.1821.1821.18+0.55+2.60%set 16:19
NYH ULSD FINANCIAL (CLRP:MP)
MP.Q15.EAug 2015 (E)1.52311.52311.52311.5231+0.0076+0.50%set 15:20
MP.U15.ESep 2015 (E)1.59111.59111.59111.5911+0.0781+4.91%set 15:20
MP.V15.EOct 2015 (E)1.60671.60671.60671.6067+0.0750+4.67%set 15:20
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.Q15.EAug 2015 (E)1.52311.52311.52311.5231+0.0076+0.50%set 15:20
MPX.U15.ESep 2015 (E)1.59111.59111.59111.5911+0.0781+4.91%set 15:20
MPX.V15.EOct 2015 (E)1.60671.60671.60671.6067+0.0750+4.67%set 15:20
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.U15.ESep 2015 (E)19.5819.5819.5819.58-0.07-0.36%set 17:52
K4L.V15.EOct 2015 (E)20.7520.7520.7520.75+0.35+1.69%set 14:02
K4L.X15.ENov 2015 (E)23.4523.4523.4523.45+0.10+0.43%set 14:03
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
K3L.U15.ESep 2015 (E)38.5438.5438.5438.54+0.39+1.01%set 17:52
K3L.V15.EOct 2015 (E)38.2038.2038.2038.20+0.35+0.92%set 14:02
K3L.X15.ENov 2015 (E)39.539.539.539.5+0.4+1.01%set 17:52
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.Q15.EAug 2015 (E)20.4620.4620.4620.46+0.33+1.61%set 17:54
A3.U15.ESep 2015 (E)17.7517.7517.7517.75+0.25+1.41%set 17:54
A3.V15.EOct 2015 (E)22.9322.9322.9322.93+0.42+1.83%set 17:54
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.U15.ESep 2015 (E)23.7123.7123.7123.71-0.19-0.80%set 17:52
D2L.V15.EOct 2015 (E)25.4525.4525.4525.45+0.30+1.18%set 14:03
D2L.X15.ENov 2015 (E)33.533.533.533.5+1.5+4.48%set 14:03
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.U15.ESep 2015 (E)39.0039.0039.0039.00+0.55+1.41%set 17:40
T3L.V15.EOct 2015 (E)38.6038.6038.6038.60+1.85+4.80%set 14:02
T3L.X15.ENov 2015 (E)46.5046.5046.5046.50+0.25+0.54%set 14:02
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.U15.ESep 2015 (E)24.4724.4724.4724.47-0.23-0.94%set 17:52
D4L.V15.EOct 2015 (E)26.4026.4026.4026.40+0.15+0.57%set 14:03
D4L.X15.ENov 2015 (E)34.0534.0534.0534.05+0.30+0.88%set 14:03
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201676.3176.3176.3176.31+0.15+0.20%set 17:54
4M.G16Feb 201671.9971.9971.9971.99+0.15+0.21%set 17:54
4M.H16Mar 201643.6543.6543.6543.65+0.40+0.92%set 17:54
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.U15.ESep 2015 (E)18.3518.3518.3518.350.000.00%set 14:02
OFF.V15.EOct 2015 (E)18.618.618.618.6+0.6+3.23%set 16:09
OFF.X15.ENov 2015 (E)17.3017.3017.3017.30+0.55+3.18%set 14:02
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.U15Sep 201518.3718.3718.3718.370.000.00%set 16:09
OFM.V15Oct 201518.6018.6018.6018.60+0.61+3.28%set 16:09
OFM.X15Nov 201517.2917.2917.2917.29+0.53+3.07%set 16:09
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
OPM.U15Sep 201530.3730.3730.3730.370.000.00%set 16:09
OPM.V15Oct 201529.3029.3029.3029.30+0.96+3.28%set 16:09
OPM.X15Nov 201528.4828.4828.4828.48+0.87+3.05%set 16:09
PANHANDLE BASIS (NYMEX:PH)
PH.U15.ESep 2015 (E)-0.259-0.259-0.259-0.259+0.0050.00%set 17:43
PH.V15.EOct 2015 (E)-0.309-0.309-0.309-0.3090.0000.00%set 17:43
PH.X15.ENov 2015 (E)-0.299-0.299-0.299-0.299+0.0080.00%set 17:43
PERMIAN BASIS (CLRP:PM)
PM.U15.ESep 2015 (E)-0.104-0.104-0.104-0.104+0.0110.00%set 17:43
PM.V15.EOct 2015 (E)-0.151-0.151-0.151-0.151-0.0010.00%set 17:43
PM.X15.ENov 2015 (E)-0.142-0.142-0.142-0.142+0.0060.00%set 17:43
PERMIAN BASIS (NYMEX:PM)
PM.U15.ESep 2015 (E)-0.104-0.104-0.104-0.104+0.0110.00%set 17:43
PM.V15.EOct 2015 (E)-0.151-0.151-0.151-0.151-0.0010.00%set 17:43
PM.X15.ENov 2015 (E)-0.142-0.142-0.142-0.142+0.0060.00%set 17:43
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.U15.ESep 2015 (E)24.824.824.824.80.00.00%set 17:52
V3L.V15.EOct 2015 (E)26.8026.8026.8026.80+0.05+0.19%set 14:01
V3L.X15.ENov 2015 (E)28.1528.1528.1528.150.000.00%set 14:03
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.Q15.EAug 2015 (E)34.5934.5934.5934.59-0.26-0.75%set 17:52
Z9.U15.ESep 2015 (E)38.638.638.638.6+0.1+0.26%set 17:52
Z9.V15.EOct 2015 (E)38.1838.1838.1838.18+0.07+0.18%set 17:52
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.Q15Aug 201534.5934.5934.5934.59-0.26-0.75%set 17:52
Z9.U15Sep 201538.638.638.638.6+0.1+0.26%set 17:52
Z9.V15Oct 201538.1838.1838.1838.18+0.07+0.18%set 17:52
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.Q15.EAug 2015 (E)22.5622.5622.5622.56-0.38-1.68%set 17:54
X1.U15.ESep 2015 (E)26.3226.3226.3226.32-0.04-0.15%set 17:54
X1.V15.EOct 2015 (E)27.3427.3427.3427.34+0.05+0.18%set 17:54
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.U15.ESep 2015 (E)38.738.738.738.7+0.1+0.26%set 17:52
D7L.V15.EOct 2015 (E)38.338.338.338.3+0.1+0.26%set 14:02
D7L.X15.ENov 2015 (E)38.438.438.438.4+0.4+1.04%set 18:53
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.U15Sep 201538.738.738.738.7+0.1+0.26%set 17:52
D7.V15Oct 201538.2838.2838.2838.28+0.07+0.18%set 17:52
D7.X15Nov 201538.4038.4038.4038.40+0.39+1.02%set 17:52
MarketContractOpenHighLowLastChangePctTime
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.Q15.EAug 2015 (E)25.2625.2625.2625.26-0.13-0.51%set 17:54
W4.U15.ESep 2015 (E)25.5725.5725.5725.57-0.04-0.16%set 17:54
W4.V15.EOct 2015 (E)26.6426.6426.6426.64+0.05+0.19%set 17:54
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.Q15.EAug 2015 (E)22.8722.8722.8722.87+0.09+0.39%set 17:52
D9.U15.ESep 2015 (E)21.3821.3821.3821.380.000.00%set 17:52
D9.V15.EOct 2015 (E)22.0822.0822.0822.08+0.12+0.54%set 17:52
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
JM.Q15Aug 201545.5045.5045.5045.50+5.25+11.54%set 17:39
JM.U15Sep 201541.9541.9541.9541.95+0.11+0.26%set 15:10
JM.V15Oct 201539.9139.9139.9139.91+0.39+0.98%set 17:39
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.U15.ESep 2015 (E)41.9541.9541.9541.95+0.10+0.24%set 15:11
JML.V15.EOct 2015 (E)39.939.939.939.9+0.4+1.00%set 14:03
JML.X15.ENov 2015 (E)41.1041.1041.1041.10+0.45+1.09%set 17:39
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.Q15.EAug 2015 (E)22.4222.4222.4222.42-0.55-2.45%set 17:54
F2.U15.ESep 2015 (E)21.9721.9721.9721.97-0.04-0.18%set 17:54
F2.V15.EOct 2015 (E)23.3423.3423.3423.34+0.05+0.21%set 17:54
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.U15.ESep 2015 (E)20.620.620.620.60.00.00%set 17:52
B6L.V15.EOct 2015 (E)21.321.321.321.3+0.1+0.47%set 17:52
B6L.X15.ENov 2015 (E)22.722.722.722.70.00.00%set 14:03
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (NYMEX:B3)
B3.Q15.EAug 2015 (E)33.2133.2133.2133.21-0.20-0.60%set 17:52
B3.U15.ESep 2015 (E)34.7534.7534.7534.75+0.09+0.26%set 17:52
B3.V15.EOct 2015 (E)34.5034.5034.5034.50+0.32+0.93%set 17:52
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Q15Aug 201533.2133.2133.2133.21-0.20-0.60%set 17:52
B3.U15Sep 201534.7534.7534.7534.75+0.09+0.26%set 17:52
B3.V15Oct 201534.5034.5034.5034.50+0.32+0.93%set 17:52
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.U15.ESep 2015 (E)20.6520.6520.6520.650.000.00%set 17:52
L3L.V15.EOct 2015 (E)21.3521.3521.3521.35+0.10+0.47%set 17:52
L3L.X15.ENov 2015 (E)22.7522.7522.7522.750.000.00%set 14:03
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.U15.ESep 2015 (E)34.7534.7534.7534.75+0.10+0.29%set 17:52
N3L.V15.EOct 2015 (E)34.534.534.534.5+0.3+0.87%set 17:52
N3L.X15.ENov 2015 (E)34.5034.5034.5034.50+0.45+1.31%set 14:03
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
4P.Q15.EAug 2015 (E)21.7721.7721.7721.77-0.51-2.34%set 17:54
4P.U15.ESep 2015 (E)21.2721.2721.2721.27-0.04-0.19%set 17:54
4P.V15.EOct 2015 (E)22.6922.6922.6922.69+0.05+0.22%set 17:54
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.Q15.EAug 2015 (E)21.6621.6621.6621.66-0.52-2.40%set 17:54
F5.U15.ESep 2015 (E)25.4225.4225.4225.42-0.04-0.16%set 17:54
F5.V15.EOct 2015 (E)26.7926.7926.7926.79+0.05+0.19%set 17:54
MarketContractOpenHighLowLastChangePctTime
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.U15.ESep 2015 (E)25.7525.7525.7525.75-0.05-0.19%set 14:02
N9L.V15.EOct 2015 (E)27.6027.6027.6027.60+0.05+0.18%set 14:02
N9L.X15.ENov 2015 (E)29.7029.7029.7029.70+0.05+0.17%set 14:03
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Q15.EAug 2015 (E)36.8736.8736.8736.87-0.38-1.03%set 17:41
L1.U15.ESep 2015 (E)41.9541.9541.9541.95+0.11+0.26%set 17:41
L1.V15.EOct 2015 (E)39.9139.9139.9139.91+0.39+0.98%set 17:41
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.U15.ESep 2015 (E)25.8225.8225.8225.82-0.04-0.15%set 17:52
E4.V15.EOct 2015 (E)27.6427.6427.6427.64+0.05+0.18%set 17:52
E4.X15.ENov 2015 (E)29.7329.7329.7329.73+0.05+0.17%set 17:52
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.U15.ESep 2015 (E)25.8225.8225.8225.82-0.03-0.12%set 17:52
E4L.V15.EOct 2015 (E)27.6527.6527.6527.65+0.05+0.18%set 14:01
E4L.X15.ENov 2015 (E)29.7529.7529.7529.75+0.05+0.17%set 14:03
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.U15.ESep 2015 (E)41.9541.9541.9541.95+0.11+0.26%set 17:52
J4.V15.EOct 2015 (E)39.9139.9139.9139.91+0.39+0.98%set 17:52
J4.X15.ENov 2015 (E)41.1041.1041.1041.10+0.43+1.05%set 17:52
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.U15.ESep 2015 (E)41.9541.9541.9541.95+0.10+0.24%set 17:52
J4L.V15.EOct 2015 (E)39.939.939.939.9+0.4+1.00%set 14:02
J4L.X15.ENov 2015 (E)41.1041.1041.1041.10+0.45+1.09%set 17:52
MarketContractOpenHighLowLastChangePctTime
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Q15.EAug 2015 (E)0.374170.374170.374170.37417+0.00366+0.98%set 16:41
1R.U15.ESep 2015 (E)0.415630.415630.415630.41563+0.04000+9.62%set 16:41
1R.V15.EOct 2015 (E)0.427500.427500.427500.42750+0.03937+9.21%set 16:41
RBOB CALENDAR (CLRP:RL)
RL.Q15.EAug 2015 (E)1.59801.59801.59801.5980+0.0062+0.39%set 15:20
RL.U15.ESep 2015 (E)1.39711.39711.39711.3971+0.0684+4.90%set 15:20
RL.V15.EOct 2015 (E)1.36981.36981.36981.3698+0.0678+4.95%set 15:20
RBOB CALENDAR (NYMEX:RLX)
RLX.Q15.EAug 2015 (E)1.59801.59801.59801.5980+0.0062+0.39%set 15:20
RLX.U15.ESep 2015 (E)1.39711.39711.39711.3971+0.0684+4.90%set 15:20
RLX.V15.EOct 2015 (E)1.36981.36981.36981.3698+0.0678+4.95%set 15:20
RBOB CRACK SWAP (NYMEX:RM)
RM.Q15Aug 201524.4224.4224.4224.42+0.01+0.04%set 16:19
RM.U15Sep 201513.2413.2413.2413.24+0.22+1.66%set 16:19
RM.V15Oct 201511.2311.2311.2311.23+0.25+2.23%set 16:19
RBOB GASOLINE (NYMEX:RB)
RB.U15.ESep 2015 (E)1.44771.54421.43101.5218+0.0658+4.34%set 14:31
RB.V15.EOct 2015 (E)1.38971.39221.36501.3759-0.0212-1.53%02:20
RB.X15.ENov 2015 (E)1.29611.39211.28241.3698+0.0628+4.62%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Q15.EAug 2015 (E)19.09819.09819.09819.098+0.023+0.12%set 16:44
RBB.U15.ESep 2015 (E)8.1868.1868.1868.186+0.377+4.61%set 16:44
RBB.V15.EOct 2015 (E)6.2306.2306.2306.230+0.321+5.15%set 16:44
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Q15.EAug 2015 (E)238.334238.334238.334238.334+1.800+0.76%set 16:47
SE.U15.ESep 2015 (E)250.102250.102250.102250.102+20.694+8.27%set 16:47
SE.V15.EOct 2015 (E)255.334255.334255.334255.334+19.971+7.82%set 16:47
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.Q15Aug 2015238.334238.334238.334238.334+1.800+0.76%set 16:44
MTS.U15Sep 2015250.102250.102250.102250.102+20.694+8.27%set 16:44
MTS.V15Oct 2015255.334255.334255.334255.334+19.971+7.82%set 16:44
SINGAPORE GAS OIL (CLRP:SG)
SG.Q15.EAug 2015 (E)57.16257.16257.16257.162+0.222+0.39%set 16:47
SG.U15.ESep 2015 (E)60.21360.21360.21360.213+4.008+6.66%set 16:47
SG.V15.EOct 2015 (E)60.91060.91060.91060.910+4.166+6.84%set 16:47
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.Q15.EAug 2015 (E)61.98861.98861.98861.988+0.116+0.19%set 16:44
1N.U15.ESep 2015 (E)59.75359.75359.75359.753+2.937+4.92%set 16:44
1N.V15.EOct 2015 (E)59.04259.04259.04259.042+2.867+4.86%set 16:44
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.Q15Aug 201513.97013.97013.97013.970-0.121-0.87%set 16:44
1NB.U15Sep 20159.2619.2619.2619.261+0.441+4.76%set 16:44
1NB.V15Oct 20157.747.747.747.74+0.34+4.39%set 16:44
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.U15.ESep 2015 (E)-0.01-0.01-0.01-0.010.000.00%set 17:44
TR.V15.EOct 2015 (E)-0.01-0.01-0.01-0.010.000.00%set 17:44
TR.X15.ENov 2015 (E)0.0090.0090.0090.009+0.003+33.33%set 17:44
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.Q15.EAug 2015 (E)-0.0666-0.0666-0.0666-0.0666-0.00210.00%set 16:50
LT.U15.ESep 2015 (E)-0.0645-0.0645-0.0645-0.0645-0.00350.00%set 16:50
LT.V15.EOct 2015 (E)-0.0750-0.0750-0.0750-0.0750-0.00250.00%set 16:50
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Q15.EAug 2015 (E)494.25494.25494.25494.25+1.00+0.20%set 17:03
CPC.U15.ESep 2015 (E)472.75472.75472.75472.75+20.25+4.28%set 17:03
CPC.V15.EOct 2015 (E)482.50482.50482.50482.50+20.25+4.20%set 17:03
WAHA BASIS (NYMEX:NW)
NW.U15.ESep 2015 (E)-0.098-0.098-0.098-0.098+0.0180.00%set 17:43
NW.V15.EOct 2015 (E)-0.142-0.142-0.142-0.142-0.0030.00%set 17:43
NW.X15.ENov 2015 (E)-0.124-0.124-0.124-0.124+0.0010.00%set 17:43
WTI BRENT CALENDAR (NYMEX:BK)
BK.Q15.EAug 2015 (E)-5.32-5.32-5.32-5.32+0.010.00%set 16:19
BK.U15.ESep 2015 (E)-5.05-5.05-5.05-5.05+0.160.00%set 16:19
BK.V15.EOct 2015 (E)-5.00-5.00-5.00-5.00+0.070.00%set 16:19
WTI FINANCIAL (NYMEX:CSX)
CSX.Q15.EAug 2015 (E)42.7042.7042.7042.70+0.25+0.59%set 15:20
CSX.U15.ESep 2015 (E)45.4445.4445.4445.44+2.65+5.83%set 15:20
CSX.V15.EOct 2015 (E)46.346.346.346.3+2.6+5.62%set 15:20
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.Q15.EAug 2015 (E)1.811.811.811.81+0.02+1.10%set 16:52
FF.U15.ESep 2015 (E)1.751.751.751.75+0.05+2.86%set 16:52
FF.V15.EOct 2015 (E)1.361.361.361.36+0.05+3.68%set 16:52
MarketContractOpenHighLowLastChangePctTime
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
FH.V15.EOct 2015 (E)2.222.222.222.22+0.10+4.74%set 16:52
FH.X15.ENov 2015 (E)1.721.721.721.72+0.09+5.29%set 16:52
FH.Z15.EDec 2015 (E)1.371.371.371.37+0.07+5.38%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.