S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
58.25
+1.12 +1.94%
Gold
1198.860
+0.850 +0.07%
Euro
1.225480
+0.001015 +0.08%
US Dollar
89.415
-0.101 -0.13%
Strong

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Z14.EDec 2014 (E)-14.173-14.173-14.173-14.173-0.1100.00%set 16:52
FO.F15.EJan 2015 (E)-15.134-15.134-15.134-15.134-0.2880.00%set 16:52
FO.G15.EFeb 2015 (E)-15.522-15.522-15.522-15.522-0.2810.00%set 16:52
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.F15.EJan 2015 (E)2.462.462.462.46-0.05-2.03%set 16:56
E5.G15.EFeb 2015 (E)2.242.242.242.24-0.13-5.80%set 16:56
E5.H15.EMar 2015 (E)2.272.272.272.27-0.08-3.52%set 16:56
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 14:02
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 14:03
EUA.U15.ESep 2015 (E)5.545.545.545.540.000.00%set 14:03
CRUDE OIL (NYMEX:CL)
CL.F15.EJan 2015 (E)55.5056.8654.2056.52+2.41+4.23%set 14:30
CL.G15.EFeb 2015 (E)57.7558.3056.7258.25+1.12+1.94%02:28
CL.H15.EMar 2015 (E)58.1958.6557.1058.60+1.12+1.93%02:28
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.F15.EJan 2015 (E)55.80058.75054.02554.100-2.375-4.40%set 17:40
QM.G15.EFeb 2015 (E)57.67558.30056.77558.275+1.150+1.99%02:27
QM.H15.EMar 2015 (E)57.92558.62557.20058.575+1.100+1.89%set 02:25
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.G15.EFeb 2015 (E)61.8862.6861.3262.54+1.16+1.87%set 02:27
BZ.H15.EMar 2015 (E)62.2063.3362.2063.15+1.10+1.75%set 02:17
BZ.J15.EApr 2015 (E)61.2362.6460.4762.76+2.18+3.43%set 15:10
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.G15Feb 2015-15.95-15.95-15.95-15.95+0.300.00%set 17:22
WCC.H15Mar 2015-16.2-16.2-16.2-16.20.00.00%set 17:22
WCC.J15Apr 2015-16.25-16.25-16.25-16.25-0.050.00%set 17:22
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Z14.EDec 2014 (E)100.89100.89100.8960.02+1.00+1.67%set 15:14
CS.F15.EJan 2015 (E)57.2757.2757.2757.27+2.77+4.84%set 15:14
CS.G15.EFeb 2015 (E)57.5857.5857.5857.58+2.79+4.85%set 15:14
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.G15.EFeb 2015 (E)61.3861.3861.3861.38+2.11+3.44%set 15:10
BB.H15.EMar 2015 (E)62.0562.0562.0562.05+2.17+3.50%set 15:10
BB.J15.EApr 2015 (E)62.7662.7662.7662.76+2.18+3.47%set 15:10
DENATURED FUEL ETHANOL (CBOT:AC)
AC.F15Jan 20151.6221.6221.6221.622-0.020-1.23%set 14:27
AC.G15Feb 20151.5791.5791.5791.579-0.003-0.19%set 14:27
AC.H15Mar 20151.5691.5691.5691.569+0.001+0.06%set 14:27
DOMINION APPALACHIA (NYMEX:PG)
PG.F15.EJan 2015 (E)-1.116-1.116-1.116-1.116+0.0410.00%set 17:39
PG.G15.EFeb 2015 (E)-1.094-1.094-1.094-1.094+0.0390.00%set 17:39
PG.H15.EMar 2015 (E)-1.189-1.189-1.189-1.189+0.0460.00%set 17:39
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.Z14Dec 201428.0728.0728.0728.07-0.15-0.53%set 17:30
I6.F15Jan 201527.0227.0227.0227.02-1.02-3.77%set 17:30
I6.G15Feb 201527.2827.2827.2827.28-1.03-3.78%set 17:30
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.F15.EJan 2015 (E)1.6181.6301.6121.622-0.020-1.24%set 17:05
EH.G15.EFeb 2015 (E)1.5641.5801.5601.579-0.003-0.19%set 17:05
EH.H15.EMar 2015 (E)1.5601.5601.5511.569+0.001+0.06%set 17:05
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.Z14Dec 2014316.136316.136316.136316.136+4.177+1.32%set 16:52
0D.F15Jan 2015296.097296.097296.097296.097+11.788+3.98%set 16:52
0D.G15Feb 2015298.160298.160298.160298.160+12.038+4.04%set 16:52
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Z14Dec 2014560.405560.405560.405560.405+3.022+0.54%set 16:52
MEO.F15Jan 2015536.895536.895536.895536.895+12.157+2.26%set 16:52
MEO.G15Feb 2015544.658544.658544.658544.658+14.099+2.59%set 16:52
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Z14.EDec 2014 (E)-0.748-0.748-0.748-0.748+0.1180.00%set 16:54
GCU.F15.EJan 2015 (E)-0.717-0.717-0.717-0.717+0.0150.00%set 16:54
GCU.G15.EFeb 2015 (E)-0.653-0.653-0.653-0.653-0.0050.00%set 16:54
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Z14.EDec 2014 (E)49.0349.0349.0349.03+0.71+1.45%set 16:54
MF.F15.EJan 2015 (E)45.9345.9345.9345.93+1.91+4.16%set 16:54
MF.G15.EFeb 2015 (E)46.3146.3146.3146.31+1.90+4.10%set 16:54
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Z14.EDec 2014 (E)-0.2039-0.2039-0.2039-0.2039-0.01900.00%set 16:53
ME.F15.EJan 2015 (E)-0.145-0.145-0.145-0.145-0.0150.00%set 16:53
ME.G15.EFeb 2015 (E)-0.090-0.090-0.090-0.090-0.0150.00%set 16:53
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.Z14.EDec 2014 (E)15.8215.8215.8215.82-0.89-5.63%set 16:53
GY.F15.EJan 2015 (E)17.3717.3717.3717.37-1.83-10.54%set 16:53
GY.G15.EFeb 2015 (E)18.7318.7318.7318.73-1.33-7.10%set 16:53
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.Z14.EDec 2014 (E)-0.1345-0.1345-0.1345-0.1345-0.00160.00%set 16:53
A6.F15.EJan 2015 (E)-0.120-0.120-0.120-0.120-0.0050.00%set 16:53
A6.G15.EFeb 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 16:53
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.F15.EJan 2015 (E)3.5443.5503.4833.464-0.178-5.16%set 14:30
HH.G15.EFeb 2015 (E)3.5193.498-0.178-5.10%set 14:30
HH.H15.EMar 2015 (E)3.6823.6823.6823.458-0.169-4.89%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.F15.EJan 2015 (E)3.4943.5033.4583.464-0.178-5.17%set 14:30
NN.G15.EFeb 2015 (E)3.4983.4983.4983.498-0.178-5.03%set 14:30
NN.H15.EMar 2015 (E)3.6723.458-0.169-4.89%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.F15.EJan 2015 (E)3.4643.4643.4643.464-0.178-5.14%set 14:30
NP.G15.EFeb 2015 (E)3.4983.4983.4983.498-0.178-5.09%set 14:30
NP.H15.EMar 2015 (E)3.4583.4583.4583.458-0.169-4.89%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.Z14Dec 201466.866.866.866.80.00.00%set 17:30
U6.F15Jan 2015130.38130.38130.38130.38-9.00-6.90%set 17:30
U6.G15Feb 2015129.25129.25129.25129.25-8.88-6.87%set 17:30
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.F15.EJan 2015 (E)40.840.840.840.8-0.3-0.75%set 14:02
K2L.G15.EFeb 2015 (E)35.6535.6535.6535.65-1.35-3.70%set 14:02
K2L.H15.EMar 2015 (E)30.7530.7530.7530.75-0.30-0.96%set 14:02
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.Z14Dec 201437.1637.1637.1637.16-0.25-0.67%set 17:32
H3.F15Jan 201553.5753.5753.5753.57-1.28-2.39%set 17:32
H3.G15Feb 201548.5548.5548.5548.55-1.83-3.77%set 17:32
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Z14Dec 201432.4932.4932.4932.49-0.21-0.65%set 17:32
HMO.F15Jan 201542.742.742.742.7-0.3-0.72%set 17:37
HMO.G15Feb 201537.5537.5537.5537.55-1.33-3.47%set 17:37
MONT BELVIEU ETHANE (CLRP:C0)
C0.Z14.EDec 2014 (E)0.174410.174410.174410.17441-0.00354-2.03%set 16:33
C0.F15.EJan 2015 (E)0.180630.180630.180630.18063-0.01062-5.90%set 16:33
C0.G15.EFeb 2015 (E)0.179380.179380.179380.17938-0.01062-5.94%set 16:33
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Z14.EDec 2014 (E)0.567500.567500.567500.56560+0.00955+1.69%set 16:33
B0.F15.EJan 2015 (E)0.572500.572500.572500.57250+0.02437+4.27%set 16:33
B0.G15.EFeb 2015 (E)1.075001.075001.075000.57344+0.02438+4.26%set 16:33
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Z14Dec 20141.178181.178181.178181.17818+0.01250+1.06%set 16:33
7Q.F15Jan 20151.12751.12751.12751.1275+0.0350+3.12%set 16:33
7Q.G15Feb 20151.128131.128131.128131.12813+0.03657+3.26%set 16:33
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.Z14.EDec 2014 (E)0.758720.758720.758720.75872+0.01074+1.42%set 16:33
D0.F15.EJan 2015 (E)0.75500.75500.75500.7550+0.0275+3.64%set 16:22
D0.G15.EFeb 2015 (E)0.751880.751880.751880.75188+0.02688+3.57%set 16:33
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.Z14Dec 201429.9229.9229.9229.92-0.07-0.23%set 17:32
FTM.F15Jan 201540.240.240.240.2-0.3-0.76%set 17:37
FTM.G15Feb 201535.0535.0535.0535.05-1.33-3.71%set 17:37
NATURAL GAS (NYMEX:NG)
NG.F15.EJan 2015 (E)3.3503.3513.3013.322-0.142-4.12%02:26
NG.G15.EFeb 2015 (E)3.4003.4003.3403.362-0.136-3.90%02:26
NG.H15.EMar 2015 (E)3.3493.3553.3103.332-0.126-3.66%set 02:23
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.F15.EJan 2015 (E)3.3603.3603.3053.320-0.145-4.38%set 02:27
QG.G15.EFeb 2015 (E)3.4103.4403.3503.365-0.135-4.04%set 02:26
QG.H15.EMar 2015 (E)3.4253.4253.3403.460-0.110-3.19%set 17:46
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.F15.EJan 2015 (E)96.6396.6396.6396.63-8.37-8.66%set 17:30
H2.G15.EFeb 2015 (E)100.63100.63100.63100.63-7.87-7.82%set 17:30
H2.H15.EMar 2015 (E)67.5067.5067.5067.50-2.25-3.33%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.F15.EJan 2015 (E)96.6596.6596.6596.65-8.35-8.64%set 14:02
H2L.G15.EFeb 2015 (E)100.65100.65100.65100.65-7.85-7.80%set 14:02
H2L.H15.EMar 2015 (E)67.5067.5067.5067.50-2.25-3.33%set 17:30
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.Z14.EDec 2014 (E)57.4857.4857.4857.48-2.44-4.24%set 17:32
U5.F15.EJan 2015 (E)105.66105.66105.66105.66-5.13-4.86%set 17:32
U5.G15.EFeb 2015 (E)102.34102.34102.34102.34-4.93-4.82%set 17:32
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.F15.EJan 2015 (E)1.97331.98011.96161.9622+0.0142+0.72%set 14:30
HO.G15.EFeb 2015 (E)1.93041.95411.92421.9535+0.0263+1.36%02:27
HO.H15.EMar 2015 (E)1.91231.92951.90001.9283+0.0263+1.37%02:27
NGPL TEXOK BASIS (NYMEX:PD)
PD.F15.EJan 2015 (E)-0.116-0.116-0.116-0.116-0.0090.00%set 17:39
PD.G15.EFeb 2015 (E)-0.115-0.115-0.115-0.115-0.0120.00%set 17:39
PD.H15.EMar 2015 (E)-0.148-0.148-0.148-0.148-0.0090.00%set 17:39
NYH ULSD CRACK (CLRP:HK)
HK.Z14.EDec 2014 (E)25.1125.1125.1125.11-0.65-2.59%set 15:46
HK.F15.EJan 2015 (E)23.6723.6723.6723.67-1.10-4.65%set 15:46
HK.G15.EFeb 2015 (E)22.3022.3022.3022.30-0.91-4.08%set 15:46
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.13920.13920.13920.1392+0.0327+23.49%set 16:56
NLS.G15.EFeb 2015 (E)0.10890.10890.10890.1089+0.0377+34.62%set 16:56
NLS.H15.EMar 2015 (E)0.08120.08120.08120.0812+0.0412+50.74%set 16:56
NYH ULSD VS ICE GASOIL (CLRP:HA)
HA.Z14.EDec 2014 (E)0.18420.18420.18420.1842+0.0032+1.74%set 15:46
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.F15.EJan 2015 (E)53.6553.6553.6553.65-2.70-5.03%set 14:02
K4L.G15.EFeb 2015 (E)47.6047.6047.6047.60-0.85-1.79%set 14:02
K4L.H15.EMar 2015 (E)36.7536.7536.7536.75-0.75-2.04%set 17:30
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.F15.EJan 2015 (E)75.1575.1575.1575.15-6.05-8.05%set 14:02
D4L.G15.EFeb 2015 (E)69.8569.8569.8569.85-3.45-4.94%set 14:02
D4L.H15.EMar 2015 (E)50.8050.8050.8050.80-0.75-1.48%set 17:30
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.Z14Dec 201441.4741.4741.4741.47-1.04-2.51%set 17:32
4M.F16Jan 201684.2684.2684.2684.26-0.68-0.81%set 17:32
4M.G16Feb 201677.7877.7877.7877.78-0.63-0.81%set 17:32
PERMIAN BASIS (CLRP:PM)
PM.F15.EJan 2015 (E)-0.075-0.075-0.075-0.075-0.0110.00%set 17:39
PM.G15.EFeb 2015 (E)-0.072-0.072-0.072-0.072-0.0140.00%set 17:39
PM.H15.EMar 2015 (E)-0.145-0.145-0.145-0.145-0.0120.00%set 17:39
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.Z14.EDec 2014 (E)39.5539.5539.5539.55+0.59+1.49%set 17:32
Z9.F15.EJan 2015 (E)56.1656.1656.1656.16-3.50-6.13%set 17:37
Z9.G15.EFeb 2015 (E)51.551.551.551.5-2.0-3.88%set 17:37
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.Z14.EDec 2014 (E)38.2438.2438.2438.24-0.83-2.17%set 17:32
W4.F15.EJan 2015 (E)65.1365.1365.1365.13-3.36-5.16%set 17:32
W4.G15.EFeb 2015 (E)56.7856.7856.7856.78-1.42-2.50%set 17:32
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.Z14.EDec 2014 (E)40.0940.0940.0940.09-0.62-1.55%set 17:32
R3.F15.EJan 2015 (E)61.3661.3661.3661.36-3.36-5.48%set 17:32
R3.G15.EFeb 2015 (E)54.3654.3654.3654.36-1.42-2.61%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.Z14Dec 201437.9137.9137.9137.91-1.09-2.88%set 17:32
46.F15Jan 201566.5266.5266.5266.52-3.36-5.05%set 17:32
46.G15Feb 201557.6557.6557.6557.65-1.42-2.46%set 17:32
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.F15.EJan 2015 (E)37.537.537.537.5-1.0-2.67%set 17:30
B6L.G15.EFeb 2015 (E)33.833.833.833.8-1.6-4.73%set 14:02
B6L.H15.EMar 2015 (E)28.8528.8528.8528.85-0.90-3.12%set 14:02
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Z14Dec 201439.1639.1639.1639.16+0.30+0.77%set 17:32
B3.F15Jan 201553.1953.1953.1953.19-1.85-3.48%set 17:32
B3.G15Feb 201547.3847.3847.3847.38-1.72-3.63%set 17:32
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.Z14.EDec 2014 (E)33.7333.7333.7333.73-0.40-1.19%set 17:32
F5.F15.EJan 2015 (E)67.2967.2967.2967.29-3.36-4.99%set 17:32
F5.G15.EFeb 2015 (E)59.7659.7659.7659.76-1.42-2.38%set 17:32
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.Z14.EDec 2014 (E)38.2838.2838.2838.28-0.79-2.06%set 17:32
W6.F15.EJan 2015 (E)59.1859.1859.1859.18-3.36-5.68%set 17:32
W6.G15.EFeb 2015 (E)52.1852.1852.1852.18-1.42-2.72%set 17:32
MarketContractOpenHighLowLastChangePctTime
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Z14.EDec 2014 (E)0.564350.564350.564350.56435+0.00921+1.63%set 16:33
1R.F15.EJan 2015 (E)0.572500.572500.572500.57250+0.02437+4.27%set 16:33
1R.G15.EFeb 2015 (E)0.573440.573440.573440.57344+0.02438+4.26%set 16:33
RBOB CALENDAR (CLRP:RL)
RL.Z14.EDec 2014 (E)1.63861.63861.63861.6386+0.0118+0.72%set 15:14
RL.F15.EJan 2015 (E)1.57461.57461.57461.5746+0.0345+2.19%set 15:14
RL.G15.EFeb 2015 (E)1.59661.59661.59661.5966+0.0370+2.32%set 15:14
RBOB CALENDAR (NYMEX:RLX)
RLX.Z14.EDec 2014 (E)1.63861.63861.63861.6386+0.0118+0.72%set 15:14
RLX.F15.EJan 2015 (E)1.57461.57461.57461.5746+0.0345+2.19%set 15:14
RLX.G15.EFeb 2015 (E)1.59661.59661.59661.5966+0.0370+2.32%set 18:46
RBOB CRACK SWAP (NYMEX:RM)
RM.Z14Dec 20148.808.808.808.80-0.51-5.80%set 15:46
RM.F15Jan 20158.868.868.868.86-1.32-14.90%set 15:46
RM.G15Feb 20159.489.489.489.48-1.23-12.97%set 15:46
RBOB GASOLINE (NYMEX:RB)
RB.F15.EJan 2015 (E)1.57101.57601.55671.5595+0.0057+0.36%set 14:31
RB.G15.EFeb 2015 (E)1.58431.60451.57191.6023+0.0277+1.73%02:24
RB.H15.EMar 2015 (E)1.61241.62551.59391.6255+0.0289+1.79%set 02:13
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Z14.EDec 2014 (E)4.8634.8634.8634.863-0.273-5.61%set 16:52
RBB.F15.EJan 2015 (E)4.3704.3704.3704.370-0.695-15.90%set 16:52
RBB.G15.EFeb 2015 (E)4.5814.5814.5814.581-0.622-13.58%set 16:52
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Z14.EDec 2014 (E)350.566350.566350.566350.566+4.505+1.29%set 16:52
SE.F15.EJan 2015 (E)322.764322.764322.764322.764+12.184+3.77%set 16:52
SE.G15.EFeb 2015 (E)321.993321.993321.993321.993+11.813+3.67%set 16:52
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.Z14Dec 201434.4334.4334.4334.43+0.33+0.96%set 16:52
EVC.F15Jan 201526.6726.6726.6726.67+0.40+1.50%set 16:52
EVC.G15Feb 201523.8323.8323.8323.83-0.23-0.97%set 16:52
SINGAPORE JET KEROSENE (CLRP:RK)
RK.Z14.EDec 2014 (E)1.4041.4041.4041.404+0.010+0.71%set 16:52
RK.F15.EJan 2015 (E)1.961.961.961.960.000.00%set 16:52
RK.G15.EFeb 2015 (E)222200.00%set 16:52
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Z14.EDec 2014 (E)620.25620.25620.25620.25+0.50+0.08%set 17:06
CPC.F15.EJan 2015 (E)619.50619.50619.50619.50+1.25+0.20%set 17:06
CPC.G15.EFeb 2015 (E)620.25620.25620.25620.25+1.50+0.24%set 17:06
WAHA BASIS (NYMEX:NW)
NW.F15.EJan 2015 (E)-0.087-0.087-0.087-0.087-0.0130.00%set 17:39
NW.G15.EFeb 2015 (E)-0.079-0.079-0.079-0.079-0.0140.00%set 17:39
NW.H15.EMar 2015 (E)-0.120-0.120-0.120-0.120-0.0090.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.