S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.83
-4.86 -6.61%
Gold
1188.105
-7.845 -0.66%
Euro
1.245125
-0.005070 -0.41%
US Dollar
88.050
+0.041 +0.05%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.X14.ENov 2014 (E)-14.627-14.627-14.627-14.627+0.0640.00%set 16:49
FO.Z14.EDec 2014 (E)-14.954-14.954-14.954-14.954+0.3160.00%set 16:49
FO.F15.EJan 2015 (E)-15.525-15.525-15.525-15.525+0.2020.00%set 16:49
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Z14.EDec 2014 (E)3.273.273.273.27-0.01-0.31%set 17:02
E5.F15.EJan 2015 (E)2.622.622.622.62-0.07-2.67%set 17:02
E5.G15.EFeb 2015 (E)2.722.722.722.72-0.03-1.10%set 17:02
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
EUA.Z14.EDec 2014 (E)7.197.197.197.19+0.07+0.97%set 13:13
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:40
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:41
CRUDE OIL (NYMEX:CL)
CL.F15.EJan 2015 (E)73.5073.5668.4368.83-4.86-6.61%21:38
CL.G15.EFeb 2015 (E)73.5573.6268.5368.93-4.83-6.56%21:37
CL.H15.EMar 2015 (E)73.6373.6868.6169.02-4.80-6.52%21:37
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.F15.EJan 2015 (E)73.50073.55068.42568.800-4.900-6.67%21:38
QM.G15.EFeb 2015 (E)73.3073.3068.6068.90-4.85-6.59%21:29
QM.H15.EMar 2015 (E)73.05073.05068.95068.975-4.850-6.58%21:29
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.F15.EJan 2015 (E)77.0377.4172.2572.36-5.39-6.95%21:38
BZ.G15.EFeb 2015 (E)76.8477.1571.7473.08-5.15-6.58%12:56
BZ.H15.EMar 2015 (E)77.8577.8573.3073.30-5.40-6.86%21:28
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.F15Jan 2015-17.4-17.4-17.4-17.40.00.00%set 17:28
WCC.G15Feb 2015-17.8-17.8-17.8-17.80.00.00%set 17:28
WCC.H15Mar 2015-17.6-17.6-17.6-17.60.00.00%set 17:28
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.X14.ENov 2014 (E)76.2176.2176.2176.21-0.04-0.05%set 15:35
CS.Z14.EDec 2014 (E)100.89100.89100.8973.71-0.41-0.56%set 15:35
CS.F15.EJan 2015 (E)73.7873.7873.7873.78-0.42-0.57%set 15:35
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.F15.EJan 2015 (E)77.7577.7577.7577.75-0.58-0.75%set 15:13
BB.G15.EFeb 2015 (E)78.1878.1878.1878.18-0.58-0.74%set 15:13
BB.H15.EMar 2015 (E)78.7078.7078.7078.70-0.61-0.78%set 15:13
DENATURED FUEL ETHANOL (CBOT:AC)
AC.Z14Dec 20142.1002.1002.1002.100+0.042+2.00%set 14:17
AC.F15Jan 20151.8041.8041.8041.804+0.015+0.83%set 14:17
AC.G15Feb 20151.7231.7231.7231.723+0.010+0.58%set 14:17
DOMINION APPALACHIA (NYMEX:PG)
PG.Z14.EDec 2014 (E)-1.3-1.3-1.3-1.30.00.00%set 17:01
PG.F15.EJan 2015 (E)-1.170-1.170-1.170-1.170+0.0750.00%set 17:01
PG.G15.EFeb 2015 (E)-1.23-1.23-1.23-1.23+0.030.00%set 17:01
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.X14Nov 201427.0427.0427.0427.04-0.09-0.33%set 17:26
I6.Z14Dec 201431.9831.9831.9831.98+0.81+2.53%set 17:26
I6.F15Jan 201534.4034.4034.4034.40-0.38-1.10%set 17:26
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.Z14.EDec 2014 (E)2.0902.1222.0352.100+0.042+2.00%set 17:03
EH.F15.EJan 2015 (E)1.8151.8421.7451.804+0.015+0.84%set 17:03
EH.G15.EFeb 2015 (E)1.6901.7371.6791.723+0.010+0.58%set 14:17
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.X14Nov 2014416.679416.679416.679416.679-0.150-0.04%set 16:48
0D.Z14Dec 2014400.123400.123400.123400.123-1.673-0.42%set 16:48
0D.F15Jan 2015399.745399.745399.745399.745-2.507-0.63%set 16:48
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.X14Nov 2014748.352748.352748.352748.352+0.338+0.05%set 16:49
MEO.Z14Dec 2014704.117704.117704.117704.117-1.393-0.20%set 16:49
MEO.F15Jan 2015697.840697.840697.840697.840-1.609-0.23%set 16:49
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.X14.ENov 2014 (E)-1.655-1.655-1.655-1.655-0.0460.00%set 16:52
GCU.Z14.EDec 2014 (E)-0.979-0.979-0.979-0.979-0.0240.00%set 16:52
GCU.F15.EJan 2015 (E)-0.646-0.646-0.646-0.646+0.0050.00%set 16:52
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.X14.ENov 2014 (E)63.9863.9863.9863.98-0.03-0.05%set 16:52
MF.Z14.EDec 2014 (E)62.2362.2362.2362.23+0.03+0.05%set 16:52
MF.F15.EJan 2015 (E)62.5362.5362.5362.53-0.01-0.02%set 16:52
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.X14.ENov 2014 (E)-0.1103-0.1103-0.1103-0.1103-0.00360.00%set 16:51
ME.Z14.EDec 2014 (E)-0.11-0.11-0.11-0.110.000.00%set 16:51
ME.F15.EJan 2015 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 16:51
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.X14.ENov 2014 (E)21.3921.3921.3921.39-0.09-0.42%set 16:51
GY.Z14.EDec 2014 (E)18.5518.5518.5518.55-0.68-3.67%set 16:51
GY.F15.EJan 2015 (E)19.2619.2619.2619.26-0.47-2.44%set 16:51
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.X14.ENov 2014 (E)0.25070.25070.25070.2507-0.0059-2.35%set 16:51
A6.Z14.EDec 2014 (E)-0.080-0.080-0.080-0.080-0.0150.00%set 16:51
A6.F15.EJan 2015 (E)-0.065-0.065-0.065-0.0650.0000.00%set 16:51
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Z14.EDec 2014 (E)4.1314.2834.1064.282+0.131+3.06%set 14:30
HH.F15.EJan 2015 (E)4.4104.4564.3504.355-0.048-1.10%set 14:30
HH.G15.EFeb 2015 (E)4.2304.334-0.043-0.98%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Z14.EDec 2014 (E)4.0754.282+0.131+3.06%set 14:30
NN.F15.EJan 2015 (E)4.2854.244-0.111-2.56%12:17
NN.G15.EFeb 2015 (E)4.3344.3344.3344.334-0.043-0.99%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.Z14.EDec 2014 (E)4.1514.1514.1514.151-0.115-2.77%set 14:30
NP.F15.EJan 2015 (E)4.3554.3554.3554.355-0.048-1.10%set 14:30
NP.G15.EFeb 2015 (E)4.3344.3344.3344.334-0.043-0.99%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.X14Nov 201455.9455.9455.9455.940.000.00%set 17:26
U6.Z14Dec 201498.0098.0098.0098.00-3.98-4.06%set 14:43
U6.F15Jan 201516616616616600.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Z14.EDec 2014 (E)32.3032.3032.3032.30-0.05-0.15%set 18:41
K2L.F15.EJan 2015 (E)42.4542.4542.4542.45+1.10+2.59%set 17:27
K2L.G15.EFeb 2015 (E)35.6535.6535.6535.65+0.95+2.67%set 18:41
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.X14Nov 201440.1740.1740.1740.17-0.31-0.77%set 17:27
H3.Z14Dec 201441.6041.6041.6041.60+0.32+0.77%set 17:27
H3.F15Jan 201556.4356.4356.4356.43+0.76+1.35%set 17:27
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.X14Nov 201432.6732.6732.6732.67-0.06-0.18%set 17:27
HMO.Z14Dec 201434.1834.1834.1834.18-0.07-0.20%set 17:27
HMO.F15Jan 201544.3544.3544.3544.35+1.09+2.46%set 17:27
MONT BELVIEU ETHANE (CLRP:C0)
C0.X14.ENov 2014 (E)0.223370.223370.223370.22337+0.00035+0.16%set 16:19
C0.Z14.EDec 2014 (E)0.223130.223130.223130.22313+0.00813+3.64%set 16:19
C0.F15.EJan 2015 (E)0.226250.226250.226250.22625+0.00750+3.31%set 16:19
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.X14.ENov 2014 (E)0.920000.920000.80451-0.00007-0.01%set 16:19
B0.Z14.EDec 2014 (E)0.758130.758130.758130.75813-0.00187-0.25%set 16:19
B0.F15.EJan 2015 (E)0.771880.771880.771880.77188-0.00187-0.24%set 16:19
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.X14Nov 20141.543961.543961.543961.54396-0.00007-0.00%set 16:18
7Q.Z14Dec 20141.507501.507501.507501.50750+0.00125+0.08%set 16:18
7Q.F15Jan 20151.520631.520631.520631.52063+0.00063+0.04%set 16:18
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.X14.ENov 2014 (E)1.064581.064581.064581.06458+0.00125+0.12%set 16:20
D0.Z14.EDec 2014 (E)0.97750.97750.97750.9775+0.0125+1.28%set 16:20
D0.F15.EJan 2015 (E)0.985630.985630.985630.98563+0.01188+1.21%set 16:20
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.X14Nov 201431.7731.7731.7731.77-0.06-0.19%set 17:27
FTM.Z14Dec 201431.6831.6831.6831.68-0.07-0.22%set 17:27
FTM.F15Jan 201541.8541.8541.8541.85+1.09+2.60%set 17:27
NATURAL GAS (NYMEX:NG)
NG.Z14.EDec 2014 (E)4.1544.3194.0984.282+0.131+3.06%set 14:30
NG.F15.EJan 2015 (E)4.3414.3674.1874.213-0.142-3.28%21:36
NG.G15.EFeb 2015 (E)4.3234.3504.1754.202-0.132-3.06%21:20
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Z14.EDec 2014 (E)4.0754.1554.0104.150-0.115-2.77%set 16:46
QG.F15.EJan 2015 (E)4.3604.3654.2454.245-0.090-2.08%12:17
QG.G15.EFeb 2015 (E)4.3304.3454.2304.230-0.100-2.31%12:17
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Z14.EDec 2014 (E)79.0579.0579.0579.05-3.32-4.20%set 17:26
H2.F15.EJan 2015 (E)13013013013000.00%set 17:29
H2.G15.EFeb 2015 (E)126.25126.25126.25126.250.000.00%set 17:29
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Z14.EDec 2014 (E)79.0579.0579.0579.05-3.30-4.17%set 18:27
H2L.F15.EJan 2015 (E)13013013013000.00%set 17:29
H2L.G15.EFeb 2015 (E)126.25126.25126.25126.250.000.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.X14.ENov 2014 (E)42.2542.2542.2542.25+0.14+0.33%set 17:27
U5.Z14.EDec 2014 (E)80.7580.7580.7580.75-2.50-3.10%set 17:27
U5.F15.EJan 2015 (E)132.77132.77132.77132.77+0.36+0.27%set 17:27
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Z14.EDec 2014 (E)2.36652.37092.29392.2939-0.0985-4.12%11:12
HO.F15.EJan 2015 (E)2.32572.32572.22022.2235-0.1056-4.54%21:39
HO.G15.EFeb 2015 (E)2.30002.30472.20602.2071-0.1057-4.57%21:33
NGPL TEXOK BASIS (NYMEX:PD)
PD.Z14.EDec 2014 (E)-0.098-0.098-0.098-0.098-0.0050.00%set 17:01
PD.F15.EJan 2015 (E)-0.087-0.087-0.087-0.087-0.0130.00%set 17:01
PD.G15.EFeb 2015 (E)-0.087-0.087-0.087-0.087-0.0150.00%set 17:01
NYH ULSD CRACK (CLRP:HK)
HK.X14.ENov 2014 (E)25.4825.4825.4825.48+0.04+0.16%set 16:50
HK.Z14.EDec 2014 (E)24.1124.1124.1124.11-0.37-1.53%set 16:50
HK.F15.EJan 2015 (E)23.3623.3623.3623.36-0.47-2.01%set 16:50
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.06530.06530.06530.0653-0.0240-36.75%set 17:02
NLS.G15.EFeb 2015 (E)0.04770.04770.04770.0477-0.0240-50.31%set 17:02
NLS.H15.EMar 2015 (E)0.02800.02800.02800.0280-0.0242-86.43%set 17:02
NYH ULSD VS ICE GASOIL (CLRP:HA)
HA.X14.ENov 2014 (E)0.14500.14500.14500.1450-0.0001-0.07%set 16:50
HA.Z14.EDec 2014 (E)0.11480.11480.11480.1148-0.0213-18.55%set 16:50
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Z14.EDec 2014 (E)36.6036.6036.6036.60+0.35+0.96%set 18:40
K4L.F15.EJan 2015 (E)58.7558.7558.7558.75+0.15+0.26%set 18:40
K4L.G15.EFeb 2015 (E)51.4051.4051.4051.40+0.15+0.29%set 18:40
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Z14.EDec 2014 (E)53.5053.5053.5053.50+1.15+2.15%set 17:26
D4L.F15.EJan 2015 (E)90.590.590.590.5+0.5+0.55%set 17:26
D4L.G15.EFeb 2015 (E)82.5582.5582.5582.55+0.40+0.48%set 17:26
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.X14Nov 201435.1635.1635.1635.16-0.24-0.68%set 17:27
4M.Z14Dec 201453.0053.0053.0053.00-0.25-0.47%set 17:27
4M.F16Jan 201689.9189.9189.9189.91+0.13+0.14%set 17:27
PERMIAN BASIS (CLRP:PM)
PM.Z14.EDec 2014 (E)-0.060-0.060-0.060-0.060-0.0050.00%set 17:01
PM.F15.EJan 2015 (E)-0.016-0.016-0.016-0.016-0.0060.00%set 17:01
PM.G15.EFeb 2015 (E)-0.017-0.017-0.017-0.017-0.0110.00%set 17:01
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.X14.ENov 2014 (E)38.4538.4538.4538.45-0.07-0.18%set 17:27
Z9.Z14.EDec 2014 (E)44.5544.5544.5544.55+0.99+2.22%set 17:27
Z9.F15.EJan 2015 (E)61.6361.6361.6361.63+1.35+2.19%set 17:27
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.X14.ENov 2014 (E)35.0835.0835.0835.08-0.63-1.80%set 17:27
W4.Z14.EDec 2014 (E)49.2149.2149.2149.21+0.41+0.83%set 17:27
W4.F15.EJan 2015 (E)67.7367.7367.7367.73+1.02+1.51%set 17:27
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.X14.ENov 2014 (E)38.3438.3438.3438.34-0.71-1.85%set 17:27
R3.Z14.EDec 2014 (E)49.9549.9549.9549.95+0.41+0.82%set 17:27
R3.F15.EJan 2015 (E)63.9663.9663.9663.96+1.02+1.59%set 17:27
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.Z14.EDec 2014 (E)50.4550.4550.4550.45+1.45+2.87%set 14:43
JML.F15.EJan 2015 (E)77.4077.4077.4077.40+0.55+0.71%set 18:40
JML.G15.EFeb 2015 (E)69.1569.1569.1569.15+0.55+0.80%set 18:40
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.X14Nov 201436.2936.2936.2936.29-0.69-1.90%set 17:27
46.Z14Dec 201450.8250.8250.8250.82+0.41+0.81%set 17:27
46.F15Jan 201569.2669.2669.2669.26+1.02+1.47%set 17:27
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Z14.EDec 2014 (E)29.8529.8529.8529.85+0.40+1.34%set 18:40
B6L.F15.EJan 2015 (E)37.037.037.037.0+0.2+0.54%set 17:29
B6L.G15.EFeb 2015 (E)37.037.037.037.0+0.2+0.54%set 17:29
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.X14Nov 201440.1240.1240.1240.12-0.17-0.42%set 17:27
B3.Z14Dec 201441.7541.7541.7541.75+1.25+2.99%set 17:27
B3.F15Jan 201556.1656.1656.1656.16+1.53+2.72%set 17:27
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Z14.EDec 2014 (E)41.7541.7541.7541.75+1.25+2.99%set 17:27
N3L.F15.EJan 2015 (E)56.1556.1556.1556.15+1.50+2.67%set 18:41
N3L.G15.EFeb 2015 (E)51.3551.3551.3551.35+1.15+2.24%set 18:41
MarketContractOpenHighLowLastChangePctTime
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.X14.ENov 2014 (E)35.6435.6435.6435.64-0.51-1.43%set 17:27
F5.Z14.EDec 2014 (E)39.9339.9339.9339.93+0.41+1.03%set 17:27
F5.F15.EJan 2015 (E)70.0370.0370.0370.03+1.02+1.46%set 17:27
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.X14.ENov 2014 (E)37.0737.0737.0737.07-0.69-1.86%set 17:27
W6.Z14.EDec 2014 (E)47.9347.9347.9347.93+0.41+0.86%set 17:27
W6.F15.EJan 2015 (E)61.7861.7861.7861.78+1.02+1.65%set 17:27
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.X14.ENov 2014 (E)0.803650.803650.803650.80365-0.00007-0.01%set 16:17
1R.Z14.EDec 2014 (E)0.758130.758130.758130.75813-0.00187-0.25%set 16:17
1R.F15.EJan 2015 (E)0.771880.771880.771880.77188-0.00187-0.24%set 16:17
RBOB CALENDAR (CLRP:RL)
RL.X14.ENov 2014 (E)2.06512.06512.06512.0651+0.0004+0.02%set 15:35
RL.Z14.EDec 2014 (E)2.01192.01192.01192.0119-0.0004-0.02%set 15:35
RL.F15.EJan 2015 (E)2.01512.01512.01512.0151-0.0011-0.05%set 15:35
RBOB CALENDAR (NYMEX:RLX)
RLX.X14.ENov 2014 (E)2.06512.06512.06512.0651+0.0004+0.02%set 15:35
RLX.Z14.EDec 2014 (E)2.01192.01192.01192.0119-0.0004-0.02%set 15:35
RLX.F15.EJan 2015 (E)2.01512.01512.01512.0151-0.0011-0.05%set 15:35
RBOB CRACK SWAP (NYMEX:RM)
RM.X14Nov 201410.5210.5210.5210.52+0.05+0.48%set 16:50
RM.Z14Dec 201410.7910.7910.7910.79+0.39+3.61%set 16:50
RM.F15Jan 201510.8510.8510.8510.85+0.37+3.41%set 16:50
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.Z14.EDec 2014 (E)1.99032.00071.95021.9501-0.0745-3.68%10:52
RB.F15.EJan 2015 (E)2.00102.00441.88901.8945-0.1174-5.87%21:39
RB.G15.EFeb 2015 (E)1.97051.98511.86901.9006-0.1100-5.47%11:45
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.X14.ENov 2014 (E)6.4886.4886.4886.488+0.104+1.60%set 16:49
RBB.Z14.EDec 2014 (E)6.5356.5356.5356.535+0.563+8.62%set 16:49
RBB.F15.EJan 2015 (E)6.1576.1576.1576.157+0.551+8.95%set 16:49
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.X14.ENov 2014 (E)452.458452.458452.458452.458-0.992-0.22%set 16:49
SE.Z14.EDec 2014 (E)434.686434.686434.686434.686-1.885-0.43%set 16:49
SE.F15.EJan 2015 (E)428.286428.286428.286428.286-3.028-0.71%set 16:49
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.X14Nov 201435.7835.7835.7835.78-0.84-2.35%set 16:49
EVC.Z14Dec 201434.5634.5634.5634.56-0.22-0.64%set 16:49
EVC.F15Jan 201528.5428.5428.5428.54-0.52-1.82%set 16:49
SINGAPORE JET KEROSENE (CLRP:RK)
RK.X14.ENov 2014 (E)2.6362.6362.6362.636+0.011+0.42%set 16:49
RK.Z14.EDec 2014 (E)1.211.211.211.21-0.21-17.36%set 16:49
RK.F15.EJan 2015 (E)0.940.940.940.94-0.21-22.34%set 16:49
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.X14.ENov 2014 (E)671.00671.00671.00671.00+1.25+0.19%set 17:04
CPC.Z14.EDec 2014 (E)669.5669.5669.5669.5+8.0+1.19%set 17:04
CPC.F15.EJan 2015 (E)670.5670.5670.5670.5+6.5+0.97%set 17:04
MarketContractOpenHighLowLastChangePctTime
WAHA BASIS (NYMEX:NW)
NW.Z14.EDec 2014 (E)-0.095-0.095-0.095-0.095-0.0030.00%set 17:01
NW.F15.EJan 2015 (E)-0.029-0.029-0.029-0.029-0.0150.00%set 17:01
NW.G15.EFeb 2015 (E)-0.029-0.029-0.029-0.029-0.0150.00%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.