S&P 500
1951.75
+0.93 +0.05%
Dow Indu
16694.47
+16.57 +0.10%
Nasdaq
4459.54
+6.75 +0.15%
Crude Oil
80.57
-1.52 -1.86%
Gold
1233.32
+2.87 +0.23%
Euro
1.267290
+0.001615 +0.13%
US Dollar
85.635
-0.197 -0.25%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.V14.EOct 2014 (E)-13.636-13.636-13.636-13.636-0.1380.00%set 16:50
FO.X14.ENov 2014 (E)-15.761-15.761-15.761-15.761-0.3700.00%set 16:50
FO.Z14.EDec 2014 (E)-16.165-16.165-16.165-16.165-0.2360.00%set 16:50
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.X14.ENov 2014 (E)3.053.053.053.050.000.00%set 17:16
E5.Z14.EDec 2014 (E)2.792.792.792.79-0.06-2.15%set 17:16
E5.F15.EJan 2015 (E)2.702.702.702.70-0.12-4.44%set 17:16
CRUDE OIL (NYMEX:CL)
CL.X14.ENov 2014 (E)82.7684.0582.2982.81+0.10+0.12%set 14:30
CL.Z14.EDec 2014 (E)81.9581.9580.5780.57-1.52-1.86%10:23
CL.F15.EJan 2015 (E)81.5181.5580.3580.41-1.34-1.64%10:23
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.X14.ENov 2014 (E)83.10083.45081.57582.700-0.050-0.06%set 17:41
QM.Z14.EDec 2014 (E)81.92581.92580.55080.575-1.525-1.86%10:23
QM.F15.EJan 2015 (E)81.45081.45080.37580.375-1.375-1.69%10:21
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Z14.EDec 2014 (E)86.6586.7585.6085.70-1.13-1.30%10:23
BZ.F15.EJan 2015 (E)86.9087.0286.0086.08-1.13-1.30%10:23
BZ.G15.EFeb 2015 (E)86.7386.9486.4986.49-1.16-1.32%10:21
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.Z14Dec 2014-15.0-15.0-15.0-15.0+0.40.00%set 17:12
WCC.F15Jan 2015-16.45-16.45-16.45-16.45-0.100.00%set 17:12
WCC.G15Feb 2015-17.15-17.15-17.15-17.15-0.100.00%set 17:12
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.V14.EOct 2014 (E)84.5784.5784.5784.57+0.48+0.57%set 15:42
CS.X14.ENov 2014 (E)82.0082.0082.0082.00+1.58+1.93%set 15:42
CS.Z14.EDec 2014 (E)100.89100.89100.8981.66+1.63+2.00%set 15:42
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Z14.EDec 2014 (E)86.8386.8386.8386.83+2.12+2.44%set 15:08
BB.F15.EJan 2015 (E)87.2187.2187.2187.21+2.13+2.44%set 15:08
BB.G15.EFeb 2015 (E)87.6587.6587.6587.65+2.11+2.41%set 15:08
DENATURED FUEL ETHANOL (CBOT:AC)
AC.X14Nov 20141.7121.7121.7121.712-0.064-3.74%set 14:23
AC.Z14Dec 20141.6551.6551.6551.655-0.050-3.02%set 14:23
AC.F15Jan 20151.6071.6071.6071.607-0.044-2.74%set 14:23
DOMINION APPALACHIA (NYMEX:PG)
PG.X14.ENov 2014 (E)-1.492-1.492-1.492-1.492+0.1480.00%set 17:34
PG.Z14.EDec 2014 (E)-1.311-1.311-1.311-1.311+0.0830.00%set 17:34
PG.F15.EJan 2015 (E)-1.301-1.301-1.301-1.301+0.0680.00%set 17:34
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.V14Oct 201430.4130.4130.4130.41-0.10-0.33%set 17:47
I6.X14Nov 201427.3527.3527.3527.35-0.28-1.02%set 17:47
I6.Z14Dec 201427.8327.8327.8327.83-0.29-1.04%set 17:47
ETHANOL (CBOT:EH)
EH.X14.ENov 2014 (E)1.7131.7301.6661.670-0.042-2.47%10:22
EH.Z14.EDec 2014 (E)1.6501.6631.6021.620-0.035-2.13%09:59
EH.F15.EJan 2015 (E)1.6091.6161.5751.579-0.028-1.75%10:22
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.V14Oct 2014473.937473.937473.937473.937+3.218+0.68%set 16:49
0D.X14Nov 2014452.735452.735452.735452.735+11.148+2.46%set 16:49
0D.Z14Dec 2014452.533452.533452.533452.533+11.964+2.64%set 16:49
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.V14Oct 2014811.708811.708811.708811.708+4.813+0.59%set 16:50
MEO.X14Nov 2014764.427764.427764.427764.427+19.138+2.50%set 16:50
MEO.Z14Dec 2014758.015758.015758.015758.015+18.547+2.45%set 16:50
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.V14.EOct 2014 (E)-1.279-1.279-1.279-1.279+0.0490.00%set 17:07
GCU.X14.ENov 2014 (E)-0.286-0.286-0.286-0.286+0.2050.00%set 17:07
GCU.Z14.EDec 2014 (E)-0.007-0.007-0.007-0.007+0.0470.00%set 17:07
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.V14.EOct 2014 (E)73.3273.3273.3273.32+0.41+0.56%set 17:07
MF.X14.ENov 2014 (E)70.9270.9270.9270.92+1.49+2.10%set 17:07
MF.Z14.EDec 2014 (E)71.1271.1271.1271.12+1.49+2.10%set 17:07
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.V14.EOct 2014 (E)-0.0744-0.0744-0.0744-0.0744-0.00010.00%set 16:24
ME.X14.ENov 2014 (E)-0.095-0.095-0.095-0.0950.0000.00%set 16:24
ME.Z14.EDec 2014 (E)-0.105-0.105-0.105-0.1050.0000.00%set 16:24
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.V14.EOct 2014 (E)20.5420.5420.5420.54-0.15-0.72%set 17:04
GY.X14.ENov 2014 (E)19.819.819.819.8-0.4-2.01%set 17:04
GY.Z14.EDec 2014 (E)19.3419.3419.3419.34-0.30-1.54%set 17:04
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.V14.EOct 2014 (E)0.12990.12990.12990.1299+0.0041+3.16%set 16:24
A6.X14.ENov 2014 (E)0.0150.0150.0150.015-0.005-33.33%set 16:24
A6.Z14.EDec 2014 (E)-0.07-0.07-0.07-0.070.000.00%set 16:24
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.X14.ENov 2014 (E)3.5783.5933.5723.572-0.050-1.37%10:22
HH.Z14.EDec 2014 (E)3.6553.6553.6553.655-0.051-1.37%set 10:21
HH.F15.EJan 2015 (E)3.9533.791-0.037-0.98%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.X14.ENov 2014 (E)3.5843.577-0.045-1.25%set 10:22
NN.Z14.EDec 2014 (E)3.7063.7063.7063.706-0.039-1.05%set 14:30
NN.F15.EJan 2015 (E)3.7913.7913.7913.791-0.037-0.98%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.X14.ENov 2014 (E)3.6223.6223.6223.622-0.037-1.02%set 14:30
NP.Z14.EDec 2014 (E)3.7063.7063.7063.706-0.039-1.05%set 14:30
NP.F15.EJan 2015 (E)3.7913.7913.7913.791-0.037-0.98%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.X14.ENov 2014 (E)29.7029.7029.7029.70-0.15-0.50%set 18:47
K2L.Z14.EDec 2014 (E)31.7531.7531.7531.75-0.10-0.32%set 18:47
K2L.F15.EJan 2015 (E)38.0038.0038.0038.00-0.05-0.13%set 18:46
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.V14Oct 201437.9737.9737.9737.97+0.19+0.50%set 17:48
H3.X14Nov 201438.3838.3838.3838.38-0.25-0.65%set 17:48
H3.Z14Dec 201439.7339.7339.7339.73-0.37-0.93%set 17:48
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.V14Oct 201429.4229.4229.4229.42-0.15-0.51%set 17:48
HMO.X14Nov 201431.6231.6231.6231.62-0.11-0.35%set 17:48
HMO.Z14Dec 201433.6333.6333.6333.63-0.12-0.36%set 17:48
MONT BELVIEU ETHANE (CLRP:C0)
C0.V14.EOct 2014 (E)0.223890.223890.223890.22389-0.00008-0.04%set 16:48
C0.X14.ENov 2014 (E)0.215630.215630.215630.21563-0.00062-0.29%set 16:48
C0.Z14.EDec 2014 (E)0.216880.216880.216880.21688-0.00062-0.29%set 16:48
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.V14.EOct 2014 (E)0.934130.934130.934130.93413+0.00576+0.62%set 16:48
B0.X14.ENov 2014 (E)0.920000.920000.86125+0.01625+1.89%set 16:48
B0.Z14.EDec 2014 (E)0.866250.866250.866250.86625+0.01625+1.88%set 16:48
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.V14Oct 20141.768371.768371.768371.76837+0.01046+0.59%set 16:48
7Q.X14Nov 20141.713751.713751.713751.71375+0.03125+1.82%set 16:48
7Q.Z14Dec 20141.715631.715631.715631.71563+0.03063+1.79%set 16:48
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.V14.EOct 2014 (E)1.132091.132091.132091.13209+0.00899+0.79%set 16:48
D0.X14.ENov 2014 (E)1.078131.078131.078131.07813+0.02750+2.55%set 16:48
D0.Z14.EDec 2014 (E)1.079381.079381.079381.07938+0.02750+2.55%set 16:48
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.V14Oct 201427.8427.8427.8427.84-0.02-0.07%set 17:48
FTM.X14Nov 201429.1229.1229.1229.12-0.11-0.38%set 17:48
FTM.Z14Dec 201431.1331.1331.1331.13-0.12-0.39%set 17:48
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.X14.ENov 2014 (E)3.6533.6543.5643.571-0.051-1.40%10:23
NG.Z14.EDec 2014 (E)3.7193.7363.6493.655-0.051-1.37%10:23
NG.F15.EJan 2015 (E)3.8213.8213.7383.744-0.047-1.23%10:23
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.X14.ENov 2014 (E)39.0039.0039.0039.00-0.62-1.59%set 17:48
H2.Z14.EDec 2014 (E)95.6395.6395.6395.63-2.12-2.22%set 17:48
H2.F15.EJan 2015 (E)131.75131.75131.75131.75-2.25-1.71%set 17:48
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.X14.ENov 2014 (E)39.039.039.039.0-0.6-1.54%set 17:48
H2L.Z14.EDec 2014 (E)95.6595.6595.6595.65-2.10-2.20%set 18:47
H2L.F15.EJan 2015 (E)131.75131.75131.75131.75-2.25-1.71%set 17:48
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.V14Oct 201441.4241.4241.4241.42-0.50-1.21%set 17:48
U6.X14Nov 201454.9154.9154.9154.91-0.07-0.13%set 17:48
U6.Z14Dec 2014119.21119.21119.21119.21-3.37-2.83%set 17:48
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.V14.EOct 2014 (E)27.4227.4227.4227.42-0.17-0.62%set 17:49
U5.X14.ENov 2014 (E)38.9538.9538.9538.95-1.65-4.24%set 17:49
U5.Z14.EDec 2014 (E)95.5095.5095.5095.50-2.75-2.88%set 17:49
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.X14.ENov 2014 (E)2.49292.49322.45762.4600-0.0390-1.56%10:23
HO.Z14.EDec 2014 (E)2.48122.48362.44602.4473-0.0391-1.58%10:23
HO.F15.EJan 2015 (E)2.48412.48502.44932.4502-0.0385-1.55%10:23
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.X14.ENov 2014 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:34
PD.Z14.EDec 2014 (E)-0.035-0.035-0.035-0.035-0.0010.00%set 17:34
PD.F15.EJan 2015 (E)-0.036-0.036-0.036-0.0360.0000.00%set 17:34
NYH ULSD CRACK (CLRP:HK)
HK.V14.EOct 2014 (E)21.7721.7721.7721.77-0.15-0.69%set 16:37
HK.X14.ENov 2014 (E)22.4322.4322.4322.43-0.44-1.96%set 16:37
HK.Z14.EDec 2014 (E)22.8722.8722.8722.87-0.34-1.49%set 16:37
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.05290.05290.05290.0529+0.0331+62.57%set 17:16
NLS.G15.EFeb 2015 (E)0.04220.04220.04220.0422+0.0330+78.20%set 17:16
NLS.H15.EMar 2015 (E)0.02800.02800.02800.0280+0.0324+115.71%set 17:16
NYH ULSD VS ICE GASOIL (CLRP:HA)
HA.V14.EOct 2014 (E)0.12410.12410.12410.1241+0.0080+6.45%set 16:37
HA.X14.ENov 2014 (E)0.11350.11350.11350.1135+0.0280+24.67%set 16:37
HA.Z14.EDec 2014 (E)0.10850.10850.10850.1085+0.0302+27.83%set 16:37
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.X14.ENov 2014 (E)28.428.428.428.4-0.3-1.06%set 18:46
K4L.Z14.EDec 2014 (E)36.6036.6036.6036.60-0.45-1.23%set 18:46
K4L.F15.EJan 2015 (E)50.6550.6550.6550.65-0.20-0.40%set 18:46
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.X14.ENov 2014 (E)35.935.935.935.9-0.3-0.84%set 18:47
D4L.Z14.EDec 2014 (E)62.4562.4562.4562.45-0.55-0.88%set 17:48
D4L.F15.EJan 2015 (E)86.5086.5086.5086.50-0.55-0.64%set 17:48
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.V14Oct 201426.0126.0126.0126.01-0.14-0.54%set 17:49
4M.X14Nov 201435.1035.1035.1035.10-0.65-1.85%set 17:49
4M.Z14Dec 201466.7566.7566.7566.75-0.85-1.27%set 17:49
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.V14.EOct 2014 (E)42.4242.4242.4242.42-0.25-0.59%set 17:48
Z9.X14.ENov 2014 (E)39.8339.8339.8339.83-0.10-0.25%set 17:48
Z9.Z14.EDec 2014 (E)42.4942.4942.4942.49-0.24-0.56%set 17:48
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.V14.EOct 2014 (E)30.2930.2930.2930.29-0.14-0.46%set 17:49
W4.X14.ENov 2014 (E)39.9639.9639.9639.96-0.07-0.18%set 17:49
W4.Z14.EDec 2014 (E)48.4348.4348.4348.43-0.28-0.58%set 17:49
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.V14.EOct 2014 (E)36.6736.6736.6736.67-0.17-0.46%set 17:49
R3.X14.ENov 2014 (E)43.2043.2043.2043.20-0.07-0.16%set 17:49
R3.Z14.EDec 2014 (E)49.1749.1749.1749.17-0.28-0.57%set 17:49
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.X14.ENov 2014 (E)41.6541.6541.6541.65-0.35-0.84%set 18:47
JML.Z14.EDec 2014 (E)49.2049.2049.2049.20-0.25-0.51%set 18:47
JML.F15.EJan 2015 (E)68.768.768.768.7-0.8-1.16%set 18:47
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.V14Oct 201426.6726.6726.6726.67-0.32-1.20%set 17:49
46.X14Nov 201441.5141.5141.5141.51-0.07-0.17%set 17:49
46.Z14Dec 201450.0450.0450.0450.04-0.28-0.56%set 17:49
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.X14.ENov 2014 (E)26.1526.1526.1526.15+0.05+0.19%set 18:47
B6L.Z14.EDec 2014 (E)28.2028.2028.2028.20-0.25-0.89%set 17:48
B6L.F15.EJan 2015 (E)32.2032.2032.2032.20-0.05-0.16%set 17:48
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.V14Oct 201440.3140.3140.3140.31-0.75-1.86%set 17:48
B3.X14Nov 201437.6937.6937.6937.69+0.01+0.03%set 17:48
B3.Z14Dec 201439.2439.2439.2439.24-0.24-0.61%set 17:48
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.X14.ENov 2014 (E)37.737.737.737.70.00.00%set 18:47
N3L.Z14.EDec 2014 (E)39.2539.2539.2539.25-0.25-0.64%set 18:47
N3L.F15.EJan 2015 (E)49.9549.9549.9549.95-0.35-0.70%set 18:47
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.V14.EOct 2014 (E)26.6526.6526.6526.65-0.29-1.09%set 17:49
F5.X14.ENov 2014 (E)38.2238.2238.2238.22-0.07-0.18%set 17:49
F5.Z14.EDec 2014 (E)44.2544.2544.2544.25-0.28-0.63%set 17:49
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.V14.EOct 2014 (E)28.3228.3228.3228.32-0.31-1.09%set 17:49
W6.X14.ENov 2014 (E)42.3242.3242.3242.32-0.07-0.17%set 17:49
W6.Z14.EDec 2014 (E)48.2948.2948.2948.29-0.28-0.58%set 17:49
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.V14.EOct 2014 (E)0.931630.931630.931630.93163+0.00541+0.58%set 16:48
1R.X14.ENov 2014 (E)0.861250.861250.861250.86125+0.01625+1.89%set 16:48
1R.Z14.EDec 2014 (E)0.866250.866250.866250.86625+0.01625+1.88%set 16:48
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.V14.EOct 2014 (E)2.25722.25722.25722.2572+0.0156+0.69%set 15:42
RL.X14.ENov 2014 (E)2.16622.16622.16622.1662+0.0572+2.64%set 15:42
RL.Z14.EDec 2014 (E)2.16422.16422.16422.1642+0.0558+2.58%set 15:42
RBOB CALENDAR (NYMEX:RLX)
RLX.V14.EOct 2014 (E)2.25722.25722.25722.2572+0.0156+0.69%set 15:42
RLX.X14.ENov 2014 (E)2.16622.16622.16622.1662+0.0572+2.64%set 15:42
RLX.Z14.EDec 2014 (E)2.16422.16422.16422.1642+0.0558+2.58%set 18:41
RBOB CRACK SWAP (NYMEX:RM)
RM.V14Oct 201410.2310.2310.2310.23+0.17+1.66%set 16:37
RM.X14Nov 20148.988.988.988.98+0.82+9.13%set 16:37
RM.Z14Dec 20149.249.249.249.24+0.72+7.79%set 16:37
RBOB GASOLINE (NYMEX:RB)
RB.X14.ENov 2014 (E)2.19842.20092.17912.1820-0.0249-1.13%10:23
RB.Z14.EDec 2014 (E)2.15992.16002.13872.1410-0.0252-1.17%10:23
RB.F15.EJan 2015 (E)2.15912.15962.13802.1393-0.0249-1.15%10:22
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.V14.EOct 2014 (E)6.536.536.536.53+0.01+0.15%set 16:50
RBB.X14.ENov 2014 (E)3.9223.9223.9223.922+0.276+7.04%set 16:50
RBB.Z14.EDec 2014 (E)3.4663.4663.4663.466+0.223+6.43%set 16:50
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.V14.EOct 2014 (E)496.451496.451496.451496.451+3.656+0.74%set 16:50
SE.X14.ENov 2014 (E)478.710478.710478.710478.710+12.823+2.68%set 16:50
SE.Z14.EDec 2014 (E)479.524479.524479.524479.524+12.413+2.59%set 16:50
MarketContractOpenHighLowLastChangePctTime
SINGAPORE JET KEROSENE (CLRP:RK)
RK.V14.EOct 2014 (E)1.2831.2831.2831.283+0.052+4.05%set 16:50
RK.X14.ENov 2014 (E)1.411.411.411.41-0.14-9.93%set 16:50
RK.Z14.EDec 2014 (E)1.151.151.151.15-0.12-10.43%set 16:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.