S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
102.09
-0.11 -0.11%
Gold
1308.31
+15.91 +1.22%
Euro
1.34300
0.00000 0.00%
US Dollar
81.040
+0.172 +0.22%
Weak

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.Q14.EAug 2014 (E)104.58105.25103.90104.42-0.17-0.16%set 14:30
CL.U14.ESep 2014 (E)102.04102.53101.00102.09-0.11-0.11%set 14:30
CL.V14.EOct 2014 (E)100.75101.1899.83100.87+0.04+0.04%set 14:30
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Q14.EAug 2014 (E)103.050104.650102.650104.600+1.475+1.41%set 17:39
QM.U14.ESep 2014 (E)102.050102.525101.000102.100+0.025+0.02%set 17:36
QM.V14.EOct 2014 (E)100.800101.15099.850100.875+0.150+0.15%set 17:36
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U14.ESep 2014 (E)107.14108.45106.74108.39+1.16+1.07%set 15:09
BZ.V14.EOct 2014 (E)107.62108.75107.20108.70+1.12+1.03%set 15:09
BZ.X14.ENov 2014 (E)107.74108.82107.39108.77+1.19+1.09%set 15:09
ETHANOL (CBOT:EH)
EH.Q14.EAug 2014 (E)2.1092.1302.1062.145+0.038+1.78%set 17:02
EH.U14.ESep 2014 (E)2.0112.0252.0112.035+0.023+1.14%set 14:25
EH.V14.EOct 2014 (E)1.9241.9351.9241.943+0.022+1.14%set 17:02
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q14.EAug 2014 (E)3.8203.781-0.066-1.75%set 14:30
NN.U14.ESep 2014 (E)3.7873.7873.7873.787-0.063-1.66%set 14:30
NN.V14.EOct 2014 (E)3.7973.7973.7973.797-0.062-1.63%set 14:30
NATURAL GAS (NYMEX:NG)
NG.Q14.EAug 2014 (E)3.8423.8623.7643.781-0.065-1.72%set 14:30
NG.U14.ESep 2014 (E)3.8463.8683.7673.787-0.058-1.53%set 14:30
NG.V14.EOct 2014 (E)3.8563.8783.7783.797-0.063-1.66%set 14:30
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q14.EAug 2014 (E)3.8403.8603.7653.780-0.065-1.72%set 17:36
QG.U14.ESep 2014 (E)3.8403.8703.7653.785-0.065-1.72%set 16:46
QG.V14.EOct 2014 (E)3.8203.8203.7803.795-0.065-1.71%set 16:46
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q14.EAug 2014 (E)2.87552.91752.86942.9157+0.0387+1.33%set 14:30
HO.U14.ESep 2014 (E)2.88372.92542.87792.9235+0.0421+1.44%set 14:30
HO.V14.EOct 2014 (E)2.89292.93412.89032.9324+0.0371+1.27%set 14:30
RBOB GASOLINE (NYMEX:RB)
RB.Q14.EAug 2014 (E)2.84262.87232.83242.8653+0.0325+1.13%set 14:30
RB.U14.ESep 2014 (E)2.82032.84642.81002.8402+0.0280+0.99%set 14:30
RB.V14.EOct 2014 (E)2.67992.70322.66882.6980+0.0275+1.02%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.