S&P 500
2080.15
-9.31 -0.45%
Dow Indu
17841.98
-86.22 -0.48%
Nasdaq
4918.05
-21.28 -0.43%
Crude Oil
60.59
-0.34 -0.56%
Gold
1187.93
-0.71 -0.06%
Euro
1.13468
+0.00085 +0.07%
US Dollar
94.124
-0.033 -0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.K15.EMay 2015 (E)-12.613-12.613-12.613-12.613+0.2310.00%set 16:47
FO.M15.EJun 2015 (E)-13.436-13.436-13.436-13.436+0.1760.00%set 16:47
FO.N15.EJul 2015 (E)-13.858-13.858-13.858-13.858+0.1610.00%set 16:47
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.M15.EJun 2015 (E)6.306.306.306.30-0.03-0.48%set 17:08
E5.N15.EJul 2015 (E)5.085.085.085.08-0.10-1.97%set 17:08
E5.Q15.EAug 2015 (E)4.404.404.404.40-0.05-1.14%set 17:08
CRUDE OIL (NYMEX:CL)
CL.M15.EJun 2015 (E)60.6960.6960.2660.59-0.34-0.56%01:18
CL.N15.EJul 2015 (E)61.7161.7161.3261.66-0.34-0.55%set 01:17
CL.Q15.EAug 2015 (E)62.0762.2561.8762.22-0.34-0.55%set 01:15
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.M15.EJun 2015 (E)60.65060.80060.20060.575-0.350-0.58%01:18
QM.N15.EJul 2015 (E)61.62561.72561.25061.650-0.350-0.57%set 01:03
QM.Q15.EAug 2015 (E)62.22562.27561.90062.550-0.725-1.16%set 17:46
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.M15.EJun 2015 (E)67.3067.3967.1267.39-0.38-0.56%set 01:10
BZ.N15.EJul 2015 (E)67.9268.47-0.56-0.82%set 15:31
BZ.Q15.EAug 2015 (E)68.4769.02-0.50-0.73%set 15:31
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.M15Jun 2015-8.389-8.389-8.389-8.389+0.0060.00%set 17:17
WCC.N15Jul 2015-9.7-9.7-9.7-9.7+0.10.00%set 17:17
WCC.Q15Aug 2015-10.9-10.9-10.9-10.9+0.40.00%set 17:17
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.K15.EMay 2015 (E)61.0961.0961.0961.09+0.44+0.72%set 15:26
CS.M15.EJun 2015 (E)62.1562.1562.1562.15+0.48+0.77%set 15:26
CS.N15.EJul 2015 (E)62.6962.6962.6962.69+0.42+0.67%set 15:26
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.M15.EJun 2015 (E)67.7767.7767.7767.77+0.25+0.37%set 15:31
BB.N15.EJul 2015 (E)68.4768.4768.4768.47+0.20+0.29%set 15:31
BB.Q15.EAug 2015 (E)69.0269.0269.0269.02+0.16+0.23%set 15:31
DENATURED FUEL ETHANOL (CBOT:AC)
AC.K15May 20151.6551.6551.6551.655+0.014+0.85%set 13:01
AC.M15Jun 20151.6521.6521.6521.652+0.023+1.39%set 14:16
AC.N15Jul 20151.6131.6131.6131.613+0.020+1.24%set 14:16
DOMINION APPALACHIA (NYMEX:PG)
PG.M15.EJun 2015 (E)-1.188-1.188-1.188-1.188+0.0040.00%set 17:45
PG.N15.EJul 2015 (E)-1.125-1.125-1.125-1.125+0.0110.00%set 17:45
PG.Q15.EAug 2015 (E)-1.188-1.188-1.188-1.188+0.0060.00%set 17:45
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.K15May 201520.3120.3120.3120.31-0.01-0.05%set 16:25
I6.M15Jun 201522.0122.0122.0122.01-0.04-0.18%set 17:46
I6.N15Jul 201525.0325.0325.0325.03-0.07-0.28%set 17:46
ETHANOL (CBOT:EH)
EH.K15.EMay 2015 (E)1.6311.6311.6311.655+0.014+0.85%set 17:02
EH.M15.EJun 2015 (E)1.6401.6941.6401.652+0.023+1.40%set 17:02
EH.N15.EJul 2015 (E)1.6201.6521.6141.613+0.020+1.25%set 14:16
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.K15May 2015351.914351.914351.914351.914+2.648+0.75%set 16:47
0D.M15Jun 2015351.374351.374351.374351.374+2.251+0.64%set 16:47
0D.N15Jul 2015351.935351.935351.935351.935+1.937+0.55%set 16:47
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.K15May 2015681.836681.836681.836681.836-9.028-1.32%set 16:47
MEO.M15Jun 2015674.723674.723674.723674.723-7.382-1.09%set 16:47
MEO.N15Jul 2015670.103670.103670.103670.103-4.901-0.73%set 16:47
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.K15.EMay 2015 (E)-0.872-0.872-0.872-0.872-0.0850.00%set 17:04
GCU.M15.EJun 2015 (E)-0.381-0.381-0.381-0.381+0.0190.00%set 17:04
GCU.N15.EJul 2015 (E)-0.267-0.267-0.267-0.267+0.0380.00%set 17:04
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.K15.EMay 2015 (E)54.5754.5754.5754.57+0.37+0.68%set 17:04
MF.M15.EJun 2015 (E)55.0255.0255.0255.02+0.40+0.73%set 17:04
MF.N15.EJul 2015 (E)55.2155.2155.2155.21+0.37+0.67%set 17:04
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.K15.EMay 2015 (E)-0.1009-0.1009-0.1009-0.1009+0.00640.00%set 17:03
ME.M15.EJun 2015 (E)-0.1025-0.1025-0.1025-0.1025+0.00750.00%set 17:03
ME.N15.EJul 2015 (E)-0.100-0.100-0.100-0.100+0.0050.00%set 17:03
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.K15.EMay 2015 (E)-0.0515-0.0515-0.0515-0.0515-0.00020.00%set 17:03
A6.M15.EJun 2015 (E)-0.0325-0.0325-0.0325-0.0325-0.00250.00%set 17:03
A6.N15.EJul 2015 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:03
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M15.EJun 2015 (E)2.7652.764-0.012-0.43%01:04
HH.N15.EJul 2015 (E)2.8122.8572.8102.828-0.008-0.28%set 14:30
HH.Q15.EAug 2015 (E)2.8162.8162.8162.852-0.007-0.25%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M15.EJun 2015 (E)2.7912.8192.7882.776-0.004-0.14%set 14:30
NN.N15.EJul 2015 (E)2.8422.8422.8392.828-0.008-0.28%set 14:30
NN.Q15.EAug 2015 (E)2.7822.852-0.007-0.25%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.M15.EJun 2015 (E)2.7762.7762.7762.776-0.004-0.14%set 14:30
NP.N15.EJul 2015 (E)2.8282.8282.8282.828-0.008-0.28%set 14:30
NP.Q15.EAug 2015 (E)2.8522.8522.8522.852-0.007-0.25%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.M15.EJun 2015 (E)25.6525.6525.6525.65+0.05+0.20%set 19:01
K2L.N15.EJul 2015 (E)29.9029.9029.9029.90+0.05+0.17%set 19:01
K2L.Q15.EAug 2015 (E)26.5526.5526.5526.55-0.05-0.19%set 19:01
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.K15May 201526.8126.8126.8126.81-0.06-0.22%set 17:54
HMO.M15Jun 201527.5727.5727.5727.57+0.09+0.33%set 17:54
HMO.N15Jul 201531.7831.7831.7831.78+0.02+0.06%set 16:27
MONT BELVIEU ETHANE (CLRP:C0)
C0.K15.EMay 2015 (E)0.182310.182310.182310.18231+0.00162+0.89%set 16:49
C0.M15.EJun 2015 (E)0.180000.180000.180000.18000+0.00187+1.04%set 16:49
C0.N15.EJul 2015 (E)0.179690.179690.179690.17969+0.00188+1.05%set 16:49
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.K15.EMay 2015 (E)0.516630.516630.516630.51663-0.01409-2.73%set 16:49
B0.M15.EJun 2015 (E)0.516880.516880.516880.51688-0.01687-3.26%set 16:49
B0.N15.EJul 2015 (E)0.523130.523130.523130.52313-0.01687-3.22%set 16:49
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.K15May 20151.329221.329221.329221.32922-0.00582-0.44%set 16:49
7Q.M15Jun 20151.326881.326881.326881.32688-0.00750-0.57%set 16:49
7Q.N15Jul 20151.32751.32751.32751.3275-0.0075-0.56%set 16:49
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.K15.EMay 2015 (E)0.647850.647850.647850.64785-0.01372-2.12%set 16:49
D0.M15.EJun 2015 (E)0.649380.649380.649380.64938-0.01625-2.50%set 16:49
D0.N15.EJul 2015 (E)0.654380.654380.654380.65438-0.01687-2.58%set 16:49
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.K15May 201524.9424.9424.9424.94-0.06-0.24%set 16:27
FTM.M15Jun 201525.0725.0725.0725.07+0.09+0.36%set 17:54
FTM.N15Jul 201529.2829.2829.2829.28+0.02+0.07%set 16:27
NATURAL GAS (NYMEX:NG)
NG.M15.EJun 2015 (E)2.7722.7782.7622.767-0.009-0.32%01:06
NG.N15.EJul 2015 (E)2.8272.8272.8152.828-0.012-0.42%set 14:30
NG.Q15.EAug 2015 (E)2.8612.8952.8232.852-0.009-0.32%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.M15.EJun 2015 (E)2.7652.7752.7602.775-0.005-0.18%set 16:48
QG.N15.EJul 2015 (E)2.8402.8652.8002.830-0.005-0.18%set 17:46
QG.Q15.EAug 2015 (E)2.8502.8852.8302.850-0.010-0.35%set 17:46
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.M15.EJun 2015 (E)25.1225.1225.1225.120.000.00%set 16:27
H2.N15.EJul 2015 (E)29.929.929.929.90.00.00%set 16:27
H2.Q15.EAug 2015 (E)26.6526.6526.6526.650.000.00%set 16:27
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.M15.EJun 2015 (E)25.125.125.125.10.00.00%set 19:00
H2L.N15.EJul 2015 (E)29.929.929.929.90.00.00%set 16:27
H2L.Q15.EAug 2015 (E)26.6526.6526.6526.650.000.00%set 16:27
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.K15.EMay 2015 (E)21.7621.7621.7621.76-0.09-0.41%set 16:28
U5.M15.EJun 2015 (E)25.4625.4625.4625.46+0.05+0.20%set 16:28
U5.N15.EJul 2015 (E)30.9430.9430.9430.94-0.04-0.13%set 16:28
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M15.EJun 2015 (E)2.00962.01222.00212.0087-0.0074-0.37%set 01:11
HO.N15.EJul 2015 (E)2.01782.01782.00942.0218-0.0124-0.62%set 14:30
HO.Q15.EAug 2015 (E)2.02502.0286-0.0084-0.42%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
PD.M15.EJun 2015 (E)-0.070-0.070-0.070-0.070+0.0020.00%set 17:45
PD.N15.EJul 2015 (E)-0.080-0.080-0.080-0.080+0.0010.00%set 17:45
PD.Q15.EAug 2015 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:45
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.K15May 201516.49216.49216.49216.492-0.127-0.77%set 15:47
HOB.M15Jun 201516.14616.14616.14616.146-0.098-0.61%set 15:47
HOB.N15Jul 201515.92015.92015.92015.920-0.052-0.33%set 15:47
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.K15.EMay 2015 (E)23.4423.4423.4423.44-0.38-1.62%set 15:47
HK.M15.EJun 2015 (E)22.7722.7722.7722.77-0.40-1.76%set 15:47
HK.N15.EJul 2015 (E)22.5122.5122.5122.51-0.33-1.47%set 15:47
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.M15.EJun 2015 (E)21.9521.9521.9521.95+0.10+0.46%set 17:54
K4L.N15.EJul 2015 (E)27.627.627.627.60.00.00%set 17:54
K4L.Q15.EAug 2015 (E)24.0524.0524.0524.050.000.00%set 17:54
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.M15.EJun 2015 (E)25.7525.7525.7525.75+0.10+0.40%set 17:54
D4L.N15.EJul 2015 (E)32.7532.7532.7532.750.000.00%set 17:54
D4L.Q15.EAug 2015 (E)28.4528.4528.4528.450.000.00%set 17:54
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201683.9683.9683.9683.960.000.00%set 16:28
4M.G16Feb 201677.0477.0477.0477.040.000.00%set 16:28
4M.H16Mar 201646.1446.1446.1446.14+0.10+0.22%set 16:28
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.K15.EMay 2015 (E)39.4539.4539.4539.45+0.82+2.08%set 16:27
Z9.M15.EJun 2015 (E)41.7241.7241.7241.72+1.09+2.68%set 17:54
Z9.N15.EJul 2015 (E)52.6952.6952.6952.69+0.90+1.71%set 16:27
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.K15.EMay 2015 (E)39.7139.7139.7139.71-0.36-0.91%set 17:27
W4.M15.EJun 2015 (E)43.3043.3043.3043.30+0.17+0.39%set 17:55
W4.N15.EJul 2015 (E)47.9947.9947.9947.99+0.25+0.53%set 17:55
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.K15.EMay 2015 (E)35.6035.6035.6035.60-0.23-0.65%set 17:27
R3.M15.EJun 2015 (E)34.3934.3934.3934.39+0.17+0.50%set 17:55
R3.N15.EJul 2015 (E)39.6939.6939.6939.69+0.25+0.65%set 17:55
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.M15.EJun 2015 (E)46.3546.3546.3546.35+0.85+1.83%set 19:01
JML.N15.EJul 2015 (E)59.9059.9059.9059.90+0.75+1.25%set 19:01
JML.Q15.EAug 2015 (E)51.951.951.951.9+0.8+1.54%set 18:31
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.K15May 201540.4340.4340.4340.43-0.40-0.99%set 17:27
46.M15Jun 201544.7844.7844.7844.78+0.17+0.38%set 17:55
46.N15Jul 201550.5150.5150.5150.51+0.25+0.50%set 17:55
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.M15.EJun 2015 (E)21.5521.5521.5521.55+0.15+0.70%set 19:01
B6L.N15.EJul 2015 (E)25.8525.8525.8525.85+0.05+0.19%set 19:01
B6L.Q15.EAug 2015 (E)25.8525.8525.8525.85+0.05+0.19%set 19:01
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.K15May 201534.4434.4434.4434.44+0.36+1.05%set 16:27
B3.M15Jun 201537.6037.6037.6037.60+0.69+1.85%set 17:54
B3.N15Jul 201548.7148.7148.7148.71+0.27+0.55%set 16:27
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.K15.EMay 2015 (E)30.1230.1230.1230.12-0.16-0.53%set 17:27
F5.M15.EJun 2015 (E)27.4927.4927.4927.49+0.17+0.62%set 17:55
F5.N15.EJul 2015 (E)32.7932.7932.7932.79+0.25+0.79%set 17:55
MarketContractOpenHighLowLastChangePctTime
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.K15.EMay 2015 (E)34.3534.3534.3534.35-0.25-0.73%set 17:27
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.K15.EMay 2015 (E)0.516190.516190.516190.51619-0.01428-2.77%set 16:49
1R.M15.EJun 2015 (E)0.516880.516880.516880.51688-0.01687-3.26%set 16:49
1R.N15.EJul 2015 (E)0.523130.523130.523130.52313-0.01687-3.22%set 16:49
RBOB CALENDAR (CLRP:RL)
RL.K15.EMay 2015 (E)2.03822.03822.03822.0382-0.0228-1.12%set 15:26
RL.M15.EJun 2015 (E)2.03182.03182.03182.0318-0.0201-0.99%set 15:26
RL.N15.EJul 2015 (E)2.01662.01662.01662.0166-0.0142-0.70%set 15:26
RBOB CALENDAR (NYMEX:RLX)
RLX.K15.EMay 2015 (E)2.03822.03822.03822.0382-0.0228-1.12%set 15:26
RLX.M15.EJun 2015 (E)2.03182.03182.03182.0318-0.0201-0.99%set 15:26
RLX.N15.EJul 2015 (E)2.01662.01662.01662.0166-0.0142-0.70%set 15:26
RBOB GASOLINE (NYMEX:RB)
RB.M15.EJun 2015 (E)2.02622.02712.02202.0271-0.0095-0.47%set 01:13
RB.N15.EJul 2015 (E)2.02142.02202.01702.0220-0.0098-0.48%set 01:11
RB.Q15.EAug 2015 (E)2.04002.06392.00582.0166-0.0170-0.85%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.K15.EMay 2015 (E)17.57117.57117.57117.571-1.144-6.51%set 16:47
RBB.M15.EJun 2015 (E)16.56616.56616.56616.566-1.022-6.17%set 16:47
RBB.N15.EJul 2015 (E)15.41615.41615.41615.416-0.741-4.81%set 16:47
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.K15.EMay 2015 (E)382.980382.980382.980382.980+3.678+0.96%set 16:47
SE.M15.EJun 2015 (E)386.224386.224386.224386.224+4.551+1.18%set 16:47
SE.N15.EJul 2015 (E)377.443377.443377.443377.443+2.245+0.59%set 16:47
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.K15May 201531.0731.0731.0731.07+1.04+3.35%set 16:47
EVC.M15Jun 201534.8534.8534.8534.85+2.30+6.60%set 16:47
EVC.N15Jul 201525.5125.5125.5125.51+0.31+1.22%set 16:47
WAHA BASIS (NYMEX:NW)
NW.M15.EJun 2015 (E)-0.118-0.118-0.118-0.118-0.0060.00%set 17:45
NW.N15.EJul 2015 (E)-0.089-0.089-0.089-0.089-0.0040.00%set 17:45
NW.Q15.EAug 2015 (E)-0.081-0.081-0.081-0.081+0.0010.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.