S&P 500
1986.51
+4.91 +0.25%
Dow Indu
16979.13
+59.54 +0.35%
Nasdaq
4526.82
-0.69 -0.02%
Crude Oil
92.79
-0.66 -0.71%
Gold
1280.675
-9.360 -0.73%
Euro
1.32699
+0.00219 +0.17%
US Dollar
82.235
-0.015 -0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.U14.ESep 2014 (E)94.7096.4794.7096.07+1.59+1.65%set 14:30
CL.V14.EOct 2014 (E)93.4993.6992.5092.79-0.66-0.71%05:53
CL.X14.ENov 2014 (E)92.8493.0491.9692.27-0.61-0.66%05:50
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U14.ESep 2014 (E)96.60097.05094.60094.475-1.925-2.04%set 17:38
QM.V14.EOct 2014 (E)93.47593.70092.47592.800-0.650-0.70%05:53
QM.X14.ENov 2014 (E)92.85092.85092.72592.875-0.150-0.16%set 17:36
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V14.EOct 2014 (E)102.25102.27101.22101.45-0.83-0.81%05:52
BZ.X14.ENov 2014 (E)102.80102.80101.98102.27-0.68-0.66%05:52
BZ.Z14.EDec 2014 (E)103.06103.06102.53102.79-0.64-0.62%05:52
ETHANOL (CBOT:EH)
EH.U14.ESep 2014 (E)2.0852.1162.0692.124+0.005+0.24%set 14:20
EH.V14.EOct 2014 (E)1.9821.9611.992+0.004+0.20%set 17:02
EH.X14.ENov 2014 (E)1.8821.8911.8761.898+0.004+0.21%set 17:02
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.U14.ESep 2014 (E)3.8233.8233.8233.823-0.054-1.41%set 14:30
NN.V14.EOct 2014 (E)3.8603.8603.8603.860-0.048-1.24%set 14:30
NN.X14.ENov 2014 (E)3.9333.9333.9333.933-0.044-1.12%set 14:30
NATURAL GAS (NYMEX:NG)
NG.U14.ESep 2014 (E)3.8313.9023.8293.896+0.073+1.90%05:53
NG.V14.EOct 2014 (E)3.8713.9373.8663.931+0.071+1.83%05:53
NG.X14.ENov 2014 (E)3.9534.0073.9534.001+0.068+1.73%05:53
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.U14.ESep 2014 (E)3.8303.9003.8303.895+0.070+1.83%05:53
QG.V14.EOct 2014 (E)3.8753.9353.8753.935+0.075+1.94%set 05:43
QG.X14.ENov 2014 (E)3.9604.0053.9604.005+0.070+1.78%set 05:45
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U14.ESep 2014 (E)2.82622.82812.80502.8100-0.0158-0.56%05:50
HO.V14.EOct 2014 (E)2.83132.83352.80972.8134-0.0179-0.63%05:53
HO.X14.ENov 2014 (E)2.83812.83812.81742.8224-0.0159-0.56%05:52
RBOB GASOLINE (NYMEX:RB)
RB.U14.ESep 2014 (E)2.71502.71502.70002.7074-0.0052-0.19%05:53
RB.V14.EOct 2014 (E)2.57692.57692.55722.5649-0.0102-0.40%05:52
RB.X14.ENov 2014 (E)2.54102.54132.52292.5295-0.0127-0.50%05:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.