S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.40
-0.07 -0.14%
Gold
1251.485
-0.925 -0.07%
Euro
1.118360
-0.000505 -0.05%
US Dollar
97.288
-0.052 -0.05%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.K17.EMay 2017 (E)-7.889-7.889-7.889-7.889+0.0320.00%set 17:13
FO.M17.EJun 2017 (E)-8.052-8.052-8.052-8.052+0.1180.00%set 17:13
FO.N17.EJul 2017 (E)-8.251-8.251-8.251-8.251+0.1210.00%set 17:13
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.M17.EJun 2017 (E)2.052.052.052.05+0.01+0.49%set 17:46
E5.N17.EJul 2017 (E)2.002.002.002.00-0.01-0.50%set 17:46
E5.Q17.EAug 2017 (E)1.851.851.851.850.000.00%set 17:46
BRENT DUBAI (CLRP:DB)
DB.K17.EMay 2017 (E)0.9090.9090.9090.909-0.033-3.63%set 16:07
DB.M17.EJun 2017 (E)1.2491.2491.2491.249-0.028-2.24%set 16:07
DB.N17.EJul 2017 (E)1.2181.2181.2181.218-0.018-1.48%set 16:07
BRENT FINANCIAL (NYMEX:CY)
CY.K17.EMay 2017 (E)51.9651.9651.9651.96+0.08+0.15%set 14:56
CY.M17.EJun 2017 (E)54.4254.4254.4254.42+0.30+0.55%set 14:56
CY.N17.EJul 2017 (E)54.6254.6254.6254.62+0.31+0.57%set 14:56
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.M17.EJun 2017 (E)31.731.731.731.7-0.9-2.84%set 18:01
E9X.N17.EJul 2017 (E)37.7537.7537.7537.75-0.80-2.12%set 17:24
E9X.Q17.EAug 2017 (E)39.8039.8039.8039.80-0.85-2.14%set 17:24
CHICAGO ETHANOL (NYMEX:CU)
CU.K17.EMay 2017 (E)1.58251.58251.56901.4550-0.0050-0.34%set 15:39
CU.M17.EJun 2017 (E)1.471.471.471.46-0.02-1.36%set 15:39
CU.N17.EJul 2017 (E)1.49851.49851.49851.4850-0.0150-1.01%set 15:39
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.K17May 201774.4074.4074.4074.40-0.05-0.07%set 14:24
MTF.M17Jun 201776.9576.9576.9576.95-0.15-0.19%set 14:24
MTF.N17Jul 201776.376.376.376.3-0.3-0.39%set 14:24
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.K17May 201772.9572.9572.9572.95-0.30-0.41%set 14:24
MFF.M17Jun 201775.875.875.875.8+0.3+0.40%set 14:24
MFF.N17Jul 201776.1576.1576.1576.15-0.25-0.33%set 14:24
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.M17.EJun 2017 (E)-0.434-0.434-0.434-0.434+0.0180.00%set 17:28
CIN.N17.EJul 2017 (E)-0.378-0.378-0.378-0.378+0.0140.00%set 17:28
CIN.Q17.EAug 2017 (E)-0.369-0.369-0.369-0.369+0.0110.00%set 17:28
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.M17.EJun 2017 (E)-0.163-0.163-0.163-0.163-0.0040.00%set 17:29
TC.N17.EJul 2017 (E)-0.167-0.167-0.167-0.167+0.0030.00%set 17:29
TC.Q17.EAug 2017 (E)-0.173-0.173-0.173-0.173+0.0030.00%set 17:29
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.M17.EJun 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:28
GL.N17.EJul 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:28
GL.Q17.EAug 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:28
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.M17.EJun 2017 (E)-0.115-0.115-0.115-0.115+0.0010.00%set 18:01
5ZN.N17.EJul 2017 (E)-0.109-0.109-0.109-0.109+0.0010.00%set 17:28
5ZN.Q17.EAug 2017 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 18:01
MarketContractOpenHighLowLastChangePctTime
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.K17May 20170.606620.606620.606620.60662-0.00216-0.36%set 17:29
8K.M17Jun 20170.625630.625630.625630.62563-0.00812-1.30%set 17:29
8K.N17Jul 20170.629380.629380.629380.62938-0.00812-1.29%set 17:29
CRUDE OIL (NYMEX:CL)
CL.M17.EJun 2017 (E)50.6051.0650.4450.73+0.40+0.79%set 14:31
CL.N17.EJul 2017 (E)51.4451.8851.2051.40-0.07-0.14%09:20
CL.Q17.EAug 2017 (E)51.7152.1051.4451.64-0.08-0.15%09:20
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.M17.EJun 2017 (E)49.40050.50049.30050.325+0.975+1.94%set 14:31
QM.N17.EJul 2017 (E)51.45051.90051.20051.400-0.075-0.15%09:20
QM.Q17.EAug 2017 (E)51.70052.07551.47551.600-0.125-0.24%09:18
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N17.EJul 2017 (E)54.2054.6253.9754.20+0.05+0.09%09:20
BZ.Q17.EAug 2017 (E)54.4654.8254.2354.37-0.04-0.07%09:18
BZ.U17.ESep 2017 (E)54.7954.7954.7954.79+0.18+0.33%02:19
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.N17Jul 2017-10.1-10.1-10.1-10.1+0.20.00%set 17:20
WCC.Q17Aug 2017-11.80-11.80-11.80-11.80+0.150.00%set 17:20
WCC.U17Sep 2017-13.35-13.35-13.35-13.35+0.050.00%set 17:20
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.K17.EMay 2017 (E)51.05351.05351.05351.053+0.119+0.23%set 16:07
DC.M17.EJun 2017 (E)53.17053.17053.17053.170+0.328+0.62%set 16:07
DC.N17.EJul 2017 (E)53.40053.40053.40053.400+0.328+0.61%set 16:07
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.M17.EJun 2017 (E)46.2246.2246.1850.33+0.98+1.95%set 14:31
WS.N17.EJul 2017 (E)51.4751.4751.4751.47+0.34+0.66%set 14:31
WS.Q17.EAug 2017 (E)51.7251.7251.7251.72+0.32+0.62%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.M17.EJun 2017 (E)49.4349.4349.4349.43+0.45+0.91%set 17:40
MB.N17.EJul 2017 (E)50.1750.1750.1750.17+0.49+0.98%set 17:46
MB.Q17.EAug 2017 (E)50.3250.3250.3250.32+0.37+0.74%set 17:46
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.M17.EJun 2017 (E)0.30.30.30.30.00.00%set 17:38
LPS.N17.EJul 2017 (E)0.250.250.250.250.000.00%set 16:17
LPS.Q17.EAug 2017 (E)0.160.160.160.160.000.00%set 16:17
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.K17.EMay 2017 (E)48.9648.9648.9648.96+0.09+0.18%set 15:10
CS.M17.EJun 2017 (E)51.5651.5651.5651.56+0.33+0.64%set 15:10
CS.N17.EJul 2017 (E)51.7951.7951.7951.79+0.31+0.60%set 15:10
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.N17.EJul 2017 (E)54.1554.1554.1554.15+0.28+0.52%set 14:40
BB.Q17.EAug 2017 (E)54.4154.4154.4154.41+0.30+0.55%set 14:40
BB.U17.ESep 2017 (E)54.6154.6154.6154.61+0.31+0.57%set 14:40
DOMINION APPALACHIA (NYMEX:PG)
PG.M17.EJun 2017 (E)-0.537-0.537-0.537-0.537+0.0090.00%set 17:29
PG.N17.EJul 2017 (E)-0.629-0.629-0.629-0.629+0.0070.00%set 17:29
PG.Q17.EAug 2017 (E)-0.634-0.634-0.634-0.634+0.0030.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.M17.EJun 2017 (E)1.4931.4971.4811.464-0.006-0.41%set 17:02
EH.N17.EJul 2017 (E)1.4761.4911.4761.490-0.009-0.60%set 17:02
EH.Q17.EAug 2017 (E)1.5201.5201.5201.498-0.012-0.80%set 14:16
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.K17May 2017279.863279.863279.863279.863+0.750+0.27%set 17:13
0D.M17Jun 2017294.433294.433294.433294.433+2.655+0.90%set 17:13
0D.N17Jul 2017294.433294.433294.433294.433+2.739+0.93%set 17:13
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.K17.EMay 2017 (E)279.863279.863279.863279.863+0.750+0.27%set 17:13
UV.M17.EJun 2017 (E)294.433294.433294.433294.433+2.655+0.90%set 17:13
UV.N17.EJul 2017 (E)294.433294.433294.433294.433+2.739+0.93%set 17:13
EURO NAPHTHA CRACK (NYMEX:EN)
EN.K17.EMay 2017 (E)-2.639-2.639-2.639-2.639-0.1230.00%set 16:28
EN.M17.EJun 2017 (E)-3.585-3.585-3.585-3.585-0.3560.00%set 16:28
EN.N17.EJul 2017 (E)-3.638-3.638-3.638-3.638-0.2570.00%set 16:28
EUROPEAN DATED BRENT (CLRP:UB)
UB.K17.EMay 2017 (E)50.9850.9850.9850.98+0.07+0.14%set 16:07
UB.M17.EJun 2017 (E)53.7153.7153.7153.71+0.29+0.54%set 16:07
UB.N17.EJul 2017 (E)53.9053.9053.9053.90+0.29+0.54%set 16:07
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.K17.EMay 2017 (E)9.6179.6179.6179.617-0.086-0.89%set 16:28
GZ.M17.EJun 2017 (E)9.8769.8769.8769.876-0.255-2.58%set 16:28
GZ.N17.EJul 2017 (E)9.7899.7899.7899.789-0.243-2.48%set 16:28
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.K17May 2017438.976438.976438.976438.976-0.328-0.07%set 16:30
MNC.M17Jun 2017452.422452.422452.422452.422-0.495-0.11%set 16:30
MNC.N17Jul 2017453.724453.724453.724453.724+0.477+0.11%set 16:30
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.K17May 2017529.103529.103529.103529.103-0.551-0.10%set 16:30
MEO.M17Jun 2017550.592550.592550.592550.592-1.592-0.29%set 16:30
MEO.N17Jul 2017548.039548.039548.039548.039-1.346-0.25%set 16:30
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.K17.EMay 2017 (E)-4.84-4.84-4.84-4.84+0.020.00%set 17:45
MG.M17.EJun 2017 (E)-5.46-5.46-5.46-5.46+0.070.00%set 17:45
MG.N17.EJul 2017 (E)-5.79-5.79-5.79-5.79+0.090.00%set 17:45
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.K17May 2017-7.843-7.843-7.843-7.843+0.0230.00%set 17:45
GCI.M17Jun 2017-8.319-8.319-8.319-8.319+0.1000.00%set 17:45
GCI.N17Jul 2017-8.618-8.618-8.618-8.618+0.0900.00%set 17:45
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.K17.EMay 2017 (E)0.0460.0460.0460.046-0.003-6.52%set 17:45
GCU.M17.EJun 2017 (E)-0.267-0.267-0.267-0.267-0.0180.00%set 17:45
GCU.N17.EJul 2017 (E)-0.367-0.367-0.367-0.367-0.0380.00%set 17:45
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.K17.EMay 2017 (E)44.1244.1244.1244.12+0.11+0.25%set 17:45
MF.M17.EJun 2017 (E)46.146.146.146.1+0.4+0.87%set 17:45
MF.N17.EJul 2017 (E)46.046.046.046.0+0.4+0.87%set 17:45
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.K17.EMay 2017 (E)44.1244.1244.1244.12+0.11+0.25%set 17:45
MFB.M17.EJun 2017 (E)46.146.146.146.1+0.4+0.87%set 17:45
MFB.N17.EJul 2017 (E)46.046.046.046.0+0.4+0.87%set 17:45
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.K17.EMay 2017 (E)-0.1083-0.1083-0.1083-0.1083+0.00200.00%set 15:44
ME.M17.EJun 2017 (E)-0.11-0.11-0.11-0.110.000.00%set 15:44
ME.N17.EJul 2017 (E)-0.1075-0.1075-0.1075-0.10750.00000.00%set 15:44
HENRY HUB BASIS (NYMEX:HB)
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.002-0.0010.00%set 17:28
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:28
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:28
HENRY HUB FINANCIAL (NYMEX:HP)
HP.M17.EJun 2017 (E)3.2983.3143.2243.219-0.111-3.45%set 14:31
HP.N17.EJul 2017 (E)3.3923.4123.3103.312-0.110-3.32%set 14:31
HP.Q17.EAug 2017 (E)3.3523.3523.3523.352-0.107-3.19%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M17.EJun 2017 (E)3.2383.2383.1773.178-0.041-1.27%09:19
HH.N17.EJul 2017 (E)3.3193.3383.2693.268-0.044-1.33%09:19
HH.Q17.EAug 2017 (E)3.3943.3963.3723.352-0.107-3.19%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.M17.EJun 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:29
IN.N17.EJul 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:29
IN.Q17.EAug 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M17.EJun 2017 (E)3.2193.2193.2193.219-0.111-3.45%set 14:31
NN.N17.EJul 2017 (E)3.3123.3123.3123.312-0.112-3.38%set 14:31
NN.Q17.EAug 2017 (E)3.3523.3523.3523.352-0.107-3.19%set 14:31
MARS (ARGUS) V WTI (CLRP:YX)
YX.K17.EMay 2017 (E)-1.02-1.02-1.02-1.02-0.010.00%set 17:46
YX.M17.EJun 2017 (E)-0.83-0.83-0.83-0.83+0.070.00%set 17:46
YX.N17.EJul 2017 (E)-0.82-0.82-0.82-0.82+0.040.00%set 17:46
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.M17.EJun 2017 (E)-1.05-1.05-1.05-1.050.000.00%set 17:46
YV.N17.EJul 2017 (E)-0.86-0.86-0.86-0.86-0.010.00%set 17:46
YV.Q17.EAug 2017 (E)-0.86-0.86-0.86-0.86+0.060.00%set 17:46
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.M17.EJun 2017 (E)36.636.636.636.6-0.8-2.19%set 17:26
H5L.N17.EJul 2017 (E)43.743.743.743.7-0.7-1.60%set 19:09
H5L.Q17.EAug 2017 (E)41.1541.1541.1541.15-0.65-1.58%set 19:09
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.M17.EJun 2017 (E)25.325.325.325.30.00.00%set 19:09
K2L.N17.EJul 2017 (E)27.3027.3027.3027.30-0.35-1.28%set 19:09
K2L.Q17.EAug 2017 (E)25.7025.7025.7025.70-0.05-0.19%set 19:09
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.M17.EJun 2017 (E)35.6535.6535.6535.65-0.80-2.24%set 18:01
AH3.N17.EJul 2017 (E)42.7542.7542.7542.75-0.70-1.64%set 19:08
AH3.Q17.EAug 2017 (E)40.2040.2040.2040.20-0.65-1.62%set 19:09
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.M17Jun 201735.6535.6535.6535.65-0.80-2.24%set 17:26
H3.N17Jul 201742.7742.7742.7742.77-0.70-1.64%set 17:26
H3.Q17Aug 201740.1840.1840.1840.18-0.66-1.64%set 17:26
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.M17.EJun 2017 (E)24.724.724.724.70.00.00%set 19:08
EJL.N17.EJul 2017 (E)26.7026.7026.7026.70-0.35-1.31%set 19:09
EJL.Q17.EAug 2017 (E)25.1025.1025.1025.10-0.05-0.20%set 19:08
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.K17May 201725.8325.8325.8325.83-0.03-0.12%set 17:26
HMO.M17Jun 201727.1827.1827.1827.180.000.00%set 17:26
HMO.N17Jul 201729.2229.2229.2229.22-0.35-1.20%set 17:26
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.K17May 201736.1436.1436.1436.14-0.28-0.77%set 17:26
HMW.M17Jun 201738.5538.5538.5538.55-0.80-2.08%set 17:26
HMW.N17Jul 201745.6745.6745.6745.67-0.70-1.53%set 17:26
MONT BELVIEU ETHANE (CLRP:C0)
C0.K17.EMay 2017 (E)0.255280.255280.255280.25528-0.00094-0.37%set 17:29
C0.M17.EJun 2017 (E)0.255420.255420.255420.25542-0.00333-1.30%set 17:29
C0.N17.EJul 2017 (E)0.260420.260420.260420.26042-0.00333-1.28%set 17:29
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.K17.EMay 2017 (E)0.640770.640770.640770.64077-0.00187-0.29%set 17:29
B0.M17.EJun 2017 (E)0.657500.657500.657500.65750-0.00688-1.05%set 17:29
B0.N17.EJul 2017 (E)0.660630.660630.660630.66063-0.00625-0.95%set 17:29
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.K17May 20171.080091.080091.080091.08009+0.00160+0.15%set 17:29
7Q.M17Jun 20171.130001.130001.130001.13000+0.00562+0.50%set 17:29
7Q.N17Jul 20171.13251.13251.13251.1325+0.0050+0.44%set 17:29
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.K17.EMay 2017 (E)0.779920.779920.779920.77992-0.00076-0.10%set 17:29
D0.M17.EJun 2017 (E)0.77250.77250.77250.7725-0.0050-0.65%set 17:29
D0.N17.EJul 2017 (E)0.776250.776250.776250.77625-0.00438-0.56%set 17:29
NATURAL GAS (NYMEX:NG)
NG.M17.EJun 2017 (E)3.2343.2523.1763.180-0.039-1.21%09:20
NG.N17.EJul 2017 (E)3.3283.3453.2693.274-0.038-1.14%09:20
NG.Q17.EAug 2017 (E)3.3633.3843.3123.315-0.037-1.10%09:20
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.M17.EJun 2017 (E)22.9722.9722.9722.97-0.88-3.83%set 17:26
H2.N17.EJul 2017 (E)28.428.428.428.4-1.1-3.87%set 17:26
H2.Q17.EAug 2017 (E)27.9027.9027.9027.90-0.55-1.97%set 17:26
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.M17.EJun 2017 (E)22.9522.9522.9522.95-0.90-3.92%set 19:09
H2L.N17.EJul 2017 (E)28.428.428.428.4-1.1-3.87%set 17:26
H2L.Q17.EAug 2017 (E)27.9027.9027.9027.90-0.55-1.97%set 17:26
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.M17Jun 201734.834.834.834.8-1.1-3.16%set 17:26
U6.N17Jul 201746.9046.9046.9046.90-1.35-2.88%set 17:26
U6.Q17Aug 201744.144.144.144.1-0.9-2.04%set 17:26
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.K17.EMay 2017 (E)23.6323.6323.6323.63-0.07-0.30%set 17:26
U5.M17.EJun 2017 (E)23.5623.5623.5623.56-0.63-2.67%set 17:26
U5.N17.EJul 2017 (E)29.5329.5329.5329.53-0.77-2.61%set 17:26
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M17.EJun 2017 (E)1.61011.61971.60591.6145+0.0078+0.48%09:20
HO.N17.EJul 2017 (E)1.61301.62561.61101.6192+0.0069+0.43%09:20
HO.Q17.EAug 2017 (E)1.62191.63201.61741.6251+0.0059+0.36%09:20
NGPL TEXOK BASIS (NYMEX:PD)
PD.M17.EJun 2017 (E)-0.158-0.158-0.158-0.158+0.0030.00%set 17:29
PD.N17.EJul 2017 (E)-0.162-0.162-0.162-0.162+0.0030.00%set 17:29
PD.Q17.EAug 2017 (E)-0.161-0.161-0.161-0.161+0.0020.00%set 17:29
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.K17.EMay 2017 (E)1.1761.1761.1761.176+0.003+0.26%set 17:45
VR.M17.EJun 2017 (E)1.451.451.451.450.000.00%set 17:45
VR.N17.EJul 2017 (E)1.7001.7001.7001.700+0.025+1.47%set 17:45
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.K17May 20170.3730.3730.3730.373-0.021-5.63%set 17:45
FOC.M17Jun 20170.40.40.40.4-0.1-25.00%set 17:45
FOC.N17Jul 20170.450.450.450.45-0.05-11.11%set 17:45
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.K17.EMay 2017 (E)-0.070-0.070-0.070-0.070+0.0010.00%set 17:46
JET.M17.EJun 2017 (E)-0.0700-0.0700-0.0700-0.0700+0.00250.00%set 17:46
JET.N17.EJul 2017 (E)-0.07-0.07-0.07-0.070.000.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.K17.EMay 2017 (E)45.3045.3045.3045.30+0.12+0.26%set 17:45
MM.M17.EJun 2017 (E)47.5547.5547.5547.55+0.40+0.84%set 17:45
MM.N17.EJul 2017 (E)47.7047.7047.7047.70+0.42+0.88%set 17:45
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.K17May 201712.11712.11712.11712.117-0.032-0.26%set 15:24
HOB.M17Jun 201713.29813.29813.29813.298-0.127-0.96%set 15:24
HOB.N17Jul 201713.38813.38813.38813.388-0.142-1.06%set 15:24
NYH ULSD CRACK (CLRP:HK)
HK.K17.EMay 2017 (E)15.1215.1215.1215.12-0.03-0.20%set 15:24
HK.M17.EJun 2017 (E)16.1616.1616.1616.16-0.15-0.93%set 15:24
HK.N17.EJul 2017 (E)16.2216.2216.2216.22-0.14-0.86%set 15:24
NYH ULSD FINANCIAL (CLRP:MP)
MP.K17.EMay 2017 (E)1.52571.52571.52571.5257+0.0013+0.09%set 15:10
MP.M17.EJun 2017 (E)1.61231.61231.61231.6123+0.0041+0.25%set 15:10
MP.N17.EJul 2017 (E)1.61921.61921.61921.6192+0.0040+0.25%set 15:10
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.K17.EMay 2017 (E)1.52571.52571.52571.5257+0.0013+0.09%set 15:10
MPX.M17.EJun 2017 (E)1.61231.61231.61231.6123+0.0041+0.25%set 18:01
MPX.N17.EJul 2017 (E)1.61921.61921.61921.6192+0.0040+0.25%set 15:10
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.M17.EJun 2017 (E)18.218.218.218.2-0.3-1.65%set 19:09
K4L.N17.EJul 2017 (E)24.3024.3024.3024.30-0.25-1.03%set 19:09
K4L.Q17.EAug 2017 (E)23.2523.2523.2523.25+0.10+0.43%set 19:09
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.M17.EJun 2017 (E)23.7523.7523.7523.75-0.90-3.79%set 17:26
D2L.N17.EJul 2017 (E)30.130.130.130.1-0.4-1.33%set 19:09
D2L.Q17.EAug 2017 (E)27.2527.2527.2527.25-0.20-0.73%set 19:09
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.M17.EJun 2017 (E)35.535.535.535.5-1.0-2.82%set 19:09
T3L.N17.EJul 2017 (E)48.0548.0548.0548.05-0.90-1.87%set 19:08
T3L.Q17.EAug 2017 (E)43.4543.4543.4543.45-0.70-1.61%set 19:08
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.M17.EJun 2017 (E)24.7524.7524.7524.75-1.60-6.46%set 19:09
D4L.N17.EJul 2017 (E)32.4532.4532.4532.45-0.50-1.54%set 19:09
D4L.Q17.EAug 2017 (E)29.6529.6529.6529.65-0.25-0.84%set 17:26
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.K17May 201716.9816.9816.9816.98-0.16-0.94%set 17:26
58.M17Jun 201720.9620.9620.9620.96-0.60-2.86%set 17:26
58.N17Jul 201727.2027.2027.2027.20-0.33-1.21%set 17:26
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.M17.EJun 2017 (E)20.9520.9520.9520.95-0.60-2.86%set 19:08
A58.N17.EJul 2017 (E)27.2027.2027.2027.20-0.35-1.29%set 18:01
A58.Q17.EAug 2017 (E)25.2525.2525.2525.25-0.05-0.20%set 17:26
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.M17.EJun 2017 (E)9.659.659.659.65-0.60-6.20%set 19:09
OFF.N17.EJul 2017 (E)17.917.917.917.9-1.0-5.59%set 19:08
OFF.Q17.EAug 2017 (E)17.917.917.917.9-1.0-5.59%set 19:08
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.M17Jun 20179.679.679.679.67-0.56-5.79%set 17:23
OFM.N17Jul 201717.9117.9117.9117.91-0.97-5.42%set 17:23
OFM.Q17Aug 201717.9117.9117.9117.91-0.97-5.42%set 17:23
PANHANDLE BASIS (NYMEX:PH)
PH.M17.EJun 2017 (E)-0.401-0.401-0.401-0.401+0.0160.00%set 17:29
PH.N17.EJul 2017 (E)-0.391-0.391-0.391-0.391+0.0050.00%set 17:29
PH.Q17.EAug 2017 (E)-0.386-0.386-0.386-0.386+0.0070.00%set 17:29
PERMIAN BASIS (NYMEX:PM)
PM.M17.EJun 2017 (E)-0.438-0.438-0.438-0.438+0.0200.00%set 17:29
PM.N17.EJul 2017 (E)-0.394-0.394-0.394-0.394+0.0200.00%set 17:29
PM.Q17.EAug 2017 (E)-0.365-0.365-0.365-0.365+0.0150.00%set 17:29
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.M17.EJun 2017 (E)24.9524.9524.9524.95-0.25-1.00%set 19:09
V3L.N17.EJul 2017 (E)27.527.527.527.5-0.4-1.45%set 19:09
V3L.Q17.EAug 2017 (E)25.5525.5525.5525.55-0.05-0.20%set 17:26
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.M17Jun 201735.3835.3835.3835.38-1.12-3.17%set 17:26
Z9.N17Jul 201742.9042.9042.9042.90-0.76-1.77%set 17:26
Z9.Q17Aug 201740.2540.2540.2540.25-0.60-1.49%set 17:26
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.K17.EMay 2017 (E)22.6722.6722.6722.67+0.03+0.13%set 17:31
X1.M17.EJun 2017 (E)21.8021.8021.8021.80-0.46-2.11%set 17:31
X1.N17.EJul 2017 (E)25.7825.7825.7825.78-0.60-2.33%set 17:31
MarketContractOpenHighLowLastChangePctTime
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.M17.EJun 2017 (E)35.535.535.535.5-1.1-3.10%set 19:09
D7L.N17.EJul 2017 (E)43.0043.0043.0043.00-0.75-1.74%set 17:26
D7L.Q17.EAug 2017 (E)40.3540.3540.3540.35-0.60-1.49%set 17:26
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.M17Jun 201735.4835.4835.4835.48-1.12-3.16%set 17:26
D7.N17Jul 201743.0043.0043.0043.00-0.76-1.77%set 17:26
D7.Q17Aug 201740.3540.3540.3540.35-0.60-1.49%set 17:26
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.K17.EMay 2017 (E)26.2926.2926.2926.29-0.16-0.61%set 17:31
R3.M17.EJun 2017 (E)27.6427.6427.6427.64-0.77-2.79%set 17:31
R3.N17.EJul 2017 (E)30.9730.9730.9730.97-0.74-2.39%set 17:31
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.K17.EMay 2017 (E)20.5320.5320.5320.53-0.15-0.73%set 17:31
D9.M17.EJun 2017 (E)22.3322.3322.3322.33-1.35-6.05%set 17:31
D9.N17.EJul 2017 (E)24.7024.7024.7024.70-0.43-1.74%set 17:31
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.K17.EMay 2017 (E)23.5023.5023.5023.50-0.04-0.17%set 17:31
F2.M17.EJun 2017 (E)21.0721.0721.0721.07-0.42-1.99%set 17:31
F2.N17.EJul 2017 (E)25.1425.1425.1425.14-0.59-2.35%set 17:31
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.K17May 201722.4522.4522.4522.45+0.03+0.13%set 17:31
46.M17Jun 201724.0224.0224.0224.02-0.58-2.41%set 17:31
46.N17Jul 201728.2728.2728.2728.27-0.68-2.41%set 17:31
MarketContractOpenHighLowLastChangePctTime
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.M17.EJun 2017 (E)24.024.024.024.0-0.6-2.50%set 19:09
A46.N17.EJul 2017 (E)28.2528.2528.2528.25-0.70-2.48%set 19:09
A46.Q17.EAug 2017 (E)26.7026.7026.7026.70-0.35-1.31%set 18:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.M17.EJun 2017 (E)22.6522.6522.6522.65+0.35+1.55%set 19:09
B6L.N17.EJul 2017 (E)24.424.424.424.4-0.2-0.82%set 19:09
B6L.Q17.EAug 2017 (E)23.723.723.723.7-0.2-0.84%set 18:02
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.M17Jun 201733.7933.7933.7933.79-1.17-3.46%set 17:26
B3.N17Jul 201741.6241.6241.6241.62-0.77-1.85%set 17:26
B3.Q17Aug 201738.5338.5338.5338.53-0.59-1.53%set 17:26
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.M17.EJun 2017 (E)22.7022.7022.7022.70+0.35+1.54%set 19:09
L3L.N17.EJul 2017 (E)24.4524.4524.4524.45-0.20-0.82%set 19:09
L3L.Q17.EAug 2017 (E)23.7523.7523.7523.75-0.20-0.84%set 17:26
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.M17.EJun 2017 (E)33.8033.8033.8033.80-1.15-3.40%set 19:09
N3L.N17.EJul 2017 (E)41.641.641.641.6-0.8-1.92%set 19:09
N3L.Q17.EAug 2017 (E)38.5538.5538.5538.55-0.55-1.43%set 19:09
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.M17.EJun 2017 (E)24.824.824.824.8-0.2-0.81%set 19:09
N9L.N17.EJul 2017 (E)27.8527.8527.8527.85-0.55-1.98%set 19:09
N9L.Q17.EAug 2017 (E)26.2526.2526.2526.25+0.25+0.95%set 19:09
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.M17.EJun 2017 (E)35.3735.3735.3735.37-1.24-3.51%set 17:23
L1.N17.EJul 2017 (E)44.0844.0844.0844.08-0.96-2.18%set 17:23
L1.Q17.EAug 2017 (E)40.9240.9240.9240.92-0.66-1.61%set 17:23
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.M17.EJun 2017 (E)24.8424.8424.8424.84-0.20-0.81%set 17:26
E4.N17.EJul 2017 (E)27.8927.8927.8927.89-0.54-1.94%set 17:26
E4.Q17.EAug 2017 (E)26.2826.2826.2826.28+0.23+0.88%set 17:26
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.M17.EJun 2017 (E)24.8524.8524.8524.85-0.20-0.81%set 19:09
E4L.N17.EJul 2017 (E)27.9027.9027.9027.90-0.55-1.97%set 19:09
E4L.Q17.EAug 2017 (E)26.3026.3026.3026.30+0.25+0.95%set 19:09
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.M17.EJun 2017 (E)35.3735.3735.3735.37-1.24-3.51%set 17:26
J4.N17.EJul 2017 (E)44.0844.0844.0844.08-0.96-2.18%set 17:26
J4.Q17.EAug 2017 (E)40.9240.9240.9240.92-0.66-1.61%set 17:26
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.M17.EJun 2017 (E)35.3535.3535.3535.35-1.25-3.53%set 19:09
J4L.N17.EJul 2017 (E)44.1044.1044.1044.10-0.95-2.16%set 19:09
J4L.Q17.EAug 2017 (E)40.940.940.940.9-0.7-1.71%set 19:09
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.K17.EMay 2017 (E)0.640170.640170.640170.64017-0.00182-0.28%set 17:29
1R.M17.EJun 2017 (E)0.657500.657500.657500.65750-0.00688-1.05%set 17:29
1R.N17.EJul 2017 (E)0.660630.660630.660630.66063-0.00625-0.95%set 17:29
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.K17.EMay 2017 (E)1.58811.58811.58811.5881-0.0003-0.02%set 15:10
RL.M17.EJun 2017 (E)1.65601.65601.65601.6560-0.0023-0.14%set 15:10
RL.N17.EJul 2017 (E)1.64971.64971.64971.6497-0.0021-0.13%set 15:10
RBOB CALENDAR (NYMEX:RLX)
RLX.K17.EMay 2017 (E)1.58811.58811.58811.5881-0.0003-0.02%set 15:10
RLX.M17.EJun 2017 (E)1.65601.65601.65601.6560-0.0023-0.14%set 18:01
RLX.N17.EJul 2017 (E)1.64971.64971.64971.6497-0.0021-0.13%set 18:01
RBOB GASOLINE (NYMEX:RB)
RB.M17.EJun 2017 (E)1.66851.67501.66181.6675+0.0061+0.37%09:19
RB.N17.EJul 2017 (E)1.65691.66931.65571.6625+0.0065+0.39%09:20
RB.Q17.EAug 2017 (E)1.64971.66191.64901.6551+0.0054+0.33%09:20
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.K17.EMay 2017 (E)14.73814.73814.73814.738-0.099-0.67%set 16:31
RBB.M17.EJun 2017 (E)15.13315.13315.13315.133-0.397-2.62%set 16:31
RBB.N17.EJul 2017 (E)14.66914.66914.66914.669-0.399-2.72%set 16:31
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.K17.EMay 2017 (E)0.07580.07580.07580.0758+0.0013+1.72%set 16:31
MXB.M17.EJun 2017 (E)0.08220.08220.08220.0822+0.0022+2.68%set 16:31
MXB.N17.EJul 2017 (E)0.08320.08320.08320.0832+0.0017+2.04%set 16:31
SAN JUAN BASIS (NYMEX:NJ)
NJ.M17.EJun 2017 (E)-0.430-0.430-0.430-0.430+0.0130.00%set 17:28
NJ.N17.EJul 2017 (E)-0.355-0.355-0.355-0.355+0.0110.00%set 17:28
NJ.Q17.EAug 2017 (E)-0.323-0.323-0.323-0.323+0.0110.00%set 17:28
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.K17.EMay 2017 (E)299.293299.293299.293299.293+0.826+0.28%set 17:13
SE.M17.EJun 2017 (E)306.353306.353306.353306.353+3.180+1.04%set 17:13
SE.N17.EJul 2017 (E)307.803307.803307.803307.803+2.789+0.91%set 17:13
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
0F.K17May 2017308.592308.592308.592308.592+1.042+0.34%set 17:13
0F.M17Jun 2017313.853313.853313.853313.853+3.180+1.01%set 17:13
0F.N17Jul 2017314.553314.553314.553314.553+2.789+0.89%set 17:13
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.K17May 2017299.293299.293299.293299.293+0.826+0.28%set 17:13
MTS.M17Jun 2017306.353306.353306.353306.353+3.180+1.04%set 17:13
MTS.N17Jul 2017307.803307.803307.803307.803+2.789+0.91%set 17:13
SINGAPORE GAS OIL (CLRP:SG)
SG.K17.EMay 2017 (E)61.63461.63461.63461.634-0.042-0.07%set 16:31
SG.M17.EJun 2017 (E)63.58563.58563.58563.585+0.012+0.02%set 16:31
SG.N17.EJul 2017 (E)63.57963.57963.57963.579+0.011+0.02%set 16:31
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.K17.EMay 2017 (E)62.07762.07762.07762.077-0.085-0.14%set 16:30
1N.M17.EJun 2017 (E)63.62363.62363.62363.623-0.166-0.26%set 16:30
1N.N17.EJul 2017 (E)63.01663.01663.01663.016-0.167-0.27%set 16:30
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.K17May 201710.11510.11510.11510.115-0.171-1.69%set 16:30
1NB.M17Jun 20179.2049.2049.2049.204-0.466-5.06%set 16:30
1NB.N17Jul 20178.3988.3988.3988.398-0.477-5.68%set 16:30
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.M17.EJun 2017 (E)-0.061-0.061-0.061-0.061+0.0010.00%set 17:29
TR.N17.EJul 2017 (E)-0.038-0.038-0.038-0.038+0.0120.00%set 17:29
TR.Q17.EAug 2017 (E)-0.045-0.045-0.045-0.045+0.0050.00%set 17:29
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.K17.EMay 2017 (E)-0.0358-0.0358-0.0358-0.0358-0.00010.00%set 15:44
LT.M17.EJun 2017 (E)-0.0375-0.0375-0.0375-0.0375+0.00100.00%set 15:44
LT.N17.EJul 2017 (E)-0.039-0.039-0.039-0.039+0.0010.00%set 15:44
URANIUM U308 (NYMEX:UX)
UX.K17.EMay 2017 (E)20.2520.2520.2520.25-1.50-7.41%set 17:52
UX.M17.EJun 2017 (E)21.5021.5021.5020.25-1.50-7.41%set 17:52
UX.N17.EJul 2017 (E)20.2520.2520.2520.25-1.50-7.41%set 17:52
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.K17.EMay 2017 (E)603.0603.0603.0603.0-2.5-0.41%set 09:03
CPC.M17.EJun 2017 (E)600600600600-9-1.48%set 09:03
CPC.N17.EJul 2017 (E)584.5584.5584.5584.5-6.5-1.10%set 09:03
WTI BRENT CALENDAR (NYMEX:BK)
BK.K17.EMay 2017 (E)-3.00-3.00-3.00-3.00+0.010.00%set 15:24
BK.M17.EJun 2017 (E)-2.86-2.86-2.86-2.86+0.030.00%set 15:24
BK.N17.EJul 2017 (E)-2.83-2.83-2.83-2.830.000.00%set 15:24
WTI FINANCIAL (NYMEX:CSX)
CSX.K17.EMay 2017 (E)48.9648.9648.9648.96+0.09+0.18%set 15:10
CSX.M17.EJun 2017 (E)51.5651.5651.5651.56+0.33+0.64%set 18:03
CSX.N17.EJul 2017 (E)51.7951.7951.7951.79+0.31+0.60%set 18:03
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.K17.EMay 2017 (E)-0.55-0.55-0.55-0.55-0.010.00%set 17:46
FF.M17.EJun 2017 (E)-0.67-0.67-0.67-0.670.000.00%set 17:46
FF.N17.EJul 2017 (E)-0.82-0.82-0.82-0.820.000.00%set 17:46
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.M17.EJun 2017 (E)-0.59-0.59-0.59-0.59-0.010.00%set 17:46
WTT.N17.EJul 2017 (E)-0.61-0.61-0.61-0.61-0.050.00%set 17:46
WTT.Q17.EAug 2017 (E)-0.8-0.8-0.8-0.8-0.10.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.