S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.66
+0.14 +0.17%
Gold
1244.245
+1.565 +0.13%
Euro
1.26452
+0.00112 +0.09%
US Dollar
85.746
-0.006 -0.01%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.V14.EOct 2014 (E)-13.498-13.498-13.498-13.498+0.1110.00%set 16:52
FO.X14.ENov 2014 (E)-15.391-15.391-15.391-15.391+0.0270.00%set 16:52
FO.Z14.EDec 2014 (E)-15.929-15.929-15.929-15.929+0.0430.00%set 16:52
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.X14.ENov 2014 (E)3.053.053.053.050.000.00%set 17:20
E5.Z14.EDec 2014 (E)2.852.852.852.85+0.01+0.35%set 17:20
E5.F15.EJan 2015 (E)2.822.822.822.82+0.05+1.77%set 17:20
CRUDE OIL (NYMEX:CL)
CL.X14.ENov 2014 (E)82.7684.0582.2982.81+0.10+0.12%set 14:30
CL.Z14.EDec 2014 (E)80.4280.7380.0580.66+0.14+0.17%02:20
CL.F15.EJan 2015 (E)80.0780.3179.6680.24+0.11+0.14%02:19
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.X14.ENov 2014 (E)83.10083.45081.57582.700-0.050-0.06%set 17:41
QM.Z14.EDec 2014 (E)80.40080.70080.05080.650+0.125+0.16%02:17
QM.F15.EJan 2015 (E)80.10080.125-0.050-0.06%set 16:46
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Z14.EDec 2014 (E)84.4084.9384.2584.93+0.22+0.26%02:07
BZ.F15.EJan 2015 (E)84.7285.2984.6285.29+0.21+0.25%02:07
BZ.G15.EFeb 2015 (E)85.6285.62+0.08+0.09%set 02:20
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.Z14Dec 2014-15.40-15.40-15.40-15.40-0.050.00%set 17:08
WCC.F15Jan 2015-16.35-16.35-16.35-16.35-0.050.00%set 17:08
WCC.G15Feb 2015-17.05-17.05-17.05-17.05-0.050.00%set 17:08
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.V14.EOct 2014 (E)84.0984.0984.0984.09-0.68-0.81%set 15:22
CS.X14.ENov 2014 (E)80.4280.4280.4280.42-1.93-2.40%set 15:22
CS.Z14.EDec 2014 (E)100.89100.89100.8980.03-1.77-2.21%set 15:22
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Z14.EDec 2014 (E)84.7184.7184.7184.71-1.51-1.78%set 15:04
BB.F15.EJan 2015 (E)85.0885.0885.0885.08-1.50-1.76%set 15:04
BB.G15.EFeb 2015 (E)85.5485.5485.5485.54-1.44-1.68%set 15:04
DENATURED FUEL ETHANOL (CBOT:AC)
AC.X14Nov 20141.7761.7761.7761.776+0.006+0.34%set 14:18
AC.Z14Dec 20141.7051.7051.7051.7050.0000.00%set 14:18
AC.F15Jan 20151.6511.6511.6511.651+0.002+0.12%set 14:18
DOMINION APPALACHIA (NYMEX:PG)
PG.X14.ENov 2014 (E)-1.64-1.64-1.64-1.64-0.180.00%set 17:43
PG.Z14.EDec 2014 (E)-1.394-1.394-1.394-1.394-0.0570.00%set 17:43
PG.F15.EJan 2015 (E)-1.369-1.369-1.369-1.369-0.0850.00%set 17:43
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.V14Oct 201430.5130.5130.5130.51-0.14-0.46%set 17:46
I6.X14Nov 201427.6327.6327.6327.63-0.31-1.12%set 17:46
I6.Z14Dec 201428.1228.1228.1228.12-0.42-1.49%set 17:46
ETHANOL (CBOT:EH)
EH.X14.ENov 2014 (E)1.7521.8031.7521.776+0.006+0.34%set 17:05
EH.Z14.EDec 2014 (E)1.7171.7301.6841.705-0.017-1.01%set 14:18
EH.F15.EJan 2015 (E)1.6501.6501.651-0.001-0.06%set 14:18
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.V14Oct 2014470.719470.719470.719470.719-2.626-0.56%set 16:52
0D.X14Nov 2014441.587441.587441.587441.587-9.380-2.12%set 16:52
0D.Z14Dec 2014440.569440.569440.569440.569-9.064-2.06%set 16:52
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.V14Oct 2014806.895806.895806.895806.895-4.169-0.52%set 16:52
MEO.X14Nov 2014745.289745.289745.289745.289-15.097-2.03%set 16:52
MEO.Z14Dec 2014739.468739.468739.468739.468-14.108-1.91%set 16:52
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.V14.EOct 2014 (E)-1.328-1.328-1.328-1.328-0.0750.00%set 17:40
GCU.X14.ENov 2014 (E)-0.491-0.491-0.491-0.491+0.0010.00%set 17:40
GCU.Z14.EDec 2014 (E)-0.054-0.054-0.054-0.054+0.0570.00%set 17:40
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.V14.EOct 2014 (E)72.9172.9172.9172.91-0.36-0.49%set 17:40
MF.X14.ENov 2014 (E)69.4369.4369.4369.43-1.05-1.51%set 17:40
MF.Z14.EDec 2014 (E)69.6369.6369.6369.63-1.04-1.49%set 17:40
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.V14.EOct 2014 (E)-0.0743-0.0743-0.0743-0.0743-0.00630.00%set 17:17
ME.X14.ENov 2014 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:17
ME.Z14.EDec 2014 (E)-0.1050-0.1050-0.1050-0.1050-0.00250.00%set 17:17
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.V14.EOct 2014 (E)20.6920.6920.6920.69-0.27-1.30%set 17:17
GY.X14.ENov 2014 (E)20.220.220.220.20.00.00%set 17:17
GY.Z14.EDec 2014 (E)19.6419.6419.6419.64+0.17+0.87%set 17:17
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.V14.EOct 2014 (E)0.12580.12580.12580.1258+0.0022+1.75%set 17:17
A6.X14.ENov 2014 (E)0.02000.02000.02000.0200-0.0125-62.50%set 17:17
A6.Z14.EDec 2014 (E)-0.070-0.070-0.070-0.070-0.0050.00%set 17:17
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.X14.ENov 2014 (E)3.7053.7053.6803.659-0.052-1.42%set 14:30
HH.Z14.EDec 2014 (E)3.8893.8893.8893.745-0.055-1.46%set 14:30
HH.F15.EJan 2015 (E)3.9533.828-0.053-1.38%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.X14.ENov 2014 (E)3.6873.6913.6743.659-0.052-1.42%set 14:30
NN.Z14.EDec 2014 (E)3.7453.7453.7453.745-0.055-1.47%set 14:30
NN.F15.EJan 2015 (E)3.8283.8283.8283.828-0.053-1.38%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.X14.ENov 2014 (E)3.6593.6593.6593.659-0.052-1.42%set 14:30
NP.Z14.EDec 2014 (E)3.7453.7453.7453.745-0.055-1.47%set 14:30
NP.F15.EJan 2015 (E)3.8283.8283.8283.828-0.053-1.38%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.V14Oct 201441.9241.9241.9241.92-0.28-0.67%set 17:46
U6.X14Nov 201454.9854.9854.9854.98-2.15-3.91%set 17:46
U6.Z14Dec 2014122.58122.58122.58122.58-3.58-2.92%set 17:46
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.X14.ENov 2014 (E)29.8529.8529.8529.85-0.05-0.17%set 19:28
K2L.Z14.EDec 2014 (E)31.8531.8531.8531.85+0.15+0.47%set 17:48
K2L.F15.EJan 2015 (E)38.0538.0538.0538.05-0.15-0.39%set 19:27
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.V14Oct 201437.7837.7837.7837.78-0.25-0.66%set 17:48
H3.X14Nov 201438.6338.6338.6338.63-0.30-0.78%set 17:48
H3.Z14Dec 201440.140.140.140.1+0.1+0.25%set 17:48
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.V14Oct 201429.5729.5729.5729.57-0.04-0.14%set 17:48
HMO.X14Nov 201431.7331.7331.7331.73-0.07-0.22%set 17:48
HMO.Z14Dec 201433.7533.7533.7533.75+0.15+0.44%set 17:48
MONT BELVIEU ETHANE (CLRP:C0)
C0.V14.EOct 2014 (E)0.223970.223970.223970.22397-0.00019-0.08%set 16:40
C0.X14.ENov 2014 (E)0.216250.216250.216250.21625-0.00125-0.58%set 16:40
C0.Z14.EDec 2014 (E)0.217500.217500.217500.21750-0.00188-0.86%set 16:40
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.V14.EOct 2014 (E)0.928370.928370.928370.92837-0.00715-0.77%set 16:40
B0.X14.ENov 2014 (E)0.920000.920000.84500-0.02313-2.74%set 16:40
B0.Z14.EDec 2014 (E)0.850000.850000.850000.85000-0.02313-2.72%set 16:40
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.V14Oct 20141.757911.757911.757911.75791-0.00777-0.44%set 16:40
7Q.X14Nov 20141.682501.682501.682501.68250-0.02563-1.52%set 16:40
7Q.Z14Dec 20141.685001.685001.685001.68500-0.02563-1.52%set 16:40
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.V14.EOct 2014 (E)1.123101.123101.123101.12310-0.00785-0.70%set 16:40
D0.X14.ENov 2014 (E)1.050631.050631.050631.05063-0.02437-2.32%set 16:40
D0.Z14.EDec 2014 (E)1.051881.051881.051881.05188-0.02437-2.32%set 16:40
MarketContractOpenHighLowLastChangePctTime
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.V14Oct 201427.8627.8627.8627.86-0.03-0.11%set 17:48
FTM.X14Nov 201429.2329.2329.2329.23-0.07-0.24%set 17:48
FTM.Z14Dec 201431.2531.2531.2531.25+0.15+0.48%set 17:48
NATURAL GAS (NYMEX:NG)
NG.X14.ENov 2014 (E)3.6623.6693.6413.655-0.004-0.11%02:18
NG.Z14.EDec 2014 (E)3.7413.7553.7283.741-0.004-0.11%02:17
NG.F15.EJan 2015 (E)3.8323.8343.8123.822-0.006-0.16%02:04
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.X14.ENov 2014 (E)39.6239.6239.6239.62-2.00-5.05%set 17:46
H2.Z14.EDec 2014 (E)97.7597.7597.7597.75-2.67-2.73%set 17:46
H2.F15.EJan 2015 (E)134.00134.00134.00134.00-1.75-1.31%set 17:46
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.X14.ENov 2014 (E)39.639.639.639.6-2.0-5.05%set 19:28
H2L.Z14.EDec 2014 (E)97.7597.7597.7597.75-2.65-2.71%set 17:46
H2L.F15.EJan 2015 (E)134.00134.00134.00134.00-1.75-1.31%set 17:46
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.V14.EOct 2014 (E)27.5927.5927.5927.59-0.21-0.76%set 17:48
U5.X14.ENov 2014 (E)40.6040.6040.6040.60-0.85-2.09%set 17:48
U5.Z14.EDec 2014 (E)98.2598.2598.2598.25-2.50-2.54%set 17:48
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.X14.ENov 2014 (E)2.46612.47112.46002.4695-0.0039-0.16%02:12
HO.Z14.EDec 2014 (E)2.45782.45922.44752.4578-0.0014-0.06%02:20
HO.F15.EJan 2015 (E)2.45802.45812.44812.4581-0.0001-0.00%set 02:01
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.X14.ENov 2014 (E)-0.049-0.049-0.049-0.049-0.0040.00%set 17:43
PD.Z14.EDec 2014 (E)-0.034-0.034-0.034-0.034-0.0010.00%set 17:43
PD.F15.EJan 2015 (E)-0.036-0.036-0.036-0.036-0.0010.00%set 17:43
NYH ULSD CRACK (CLRP:HK)
HK.V14.EOct 2014 (E)21.9221.9221.9221.92+0.10+0.46%set 16:45
HK.X14.ENov 2014 (E)22.8722.8722.8722.87+0.36+1.57%set 16:45
HK.Z14.EDec 2014 (E)23.2123.2123.2123.21+0.30+1.29%set 16:45
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.01980.01980.01980.0198-0.0558-281.82%set 17:21
NLS.G15.EFeb 2015 (E)0.00920.00920.00920.0092-0.0538-584.78%set 17:21
NLS.H15.EMar 2015 (E)-0.0044-0.0044-0.0044-0.0044-0.05200.00%set 17:21
NYH ULSD VS ICE GASOIL (CLRP:HA)
HA.V14.EOct 2014 (E)0.11610.11610.11610.1161-0.0205-17.66%set 16:45
HA.X14.ENov 2014 (E)0.08550.08550.08550.0855-0.0583-68.19%set 16:45
HA.Z14.EDec 2014 (E)0.07830.07830.07830.0783-0.0570-72.80%set 16:45
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.X14.ENov 2014 (E)28.7028.7028.7028.70-0.05-0.17%set 17:46
K4L.Z14.EDec 2014 (E)37.0537.0537.0537.05+0.20+0.54%set 19:27
K4L.F15.EJan 2015 (E)50.8550.8550.8550.85-0.10-0.20%set 19:27
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.X14.ENov 2014 (E)36.236.236.236.2-0.2-0.55%set 17:46
D4L.Z14.EDec 2014 (E)63.0063.0063.0063.00-0.95-1.51%set 17:46
D4L.F15.EJan 2015 (E)87.0587.0587.0587.05-0.05-0.06%set 19:28
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.V14Oct 201426.1526.1526.1526.15-0.11-0.42%set 17:48
4M.X14Nov 201435.7535.7535.7535.75-0.25-0.70%set 17:48
4M.Z14Dec 201467.667.667.667.6-0.4-0.59%set 17:48
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.V14.EOct 2014 (E)42.6742.6742.6742.67-0.38-0.89%set 17:48
Z9.X14.ENov 2014 (E)39.9339.9339.9339.930.000.00%set 17:48
Z9.Z14.EDec 2014 (E)42.7342.7342.7342.73-0.18-0.42%set 17:48
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.V14.EOct 2014 (E)30.4330.4330.4330.43-0.18-0.59%set 17:48
W4.X14.ENov 2014 (E)40.0340.0340.0340.03+0.04+0.10%set 17:48
W4.Z14.EDec 2014 (E)48.7148.7148.7148.71+0.22+0.45%set 17:48
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.V14.EOct 2014 (E)36.8436.8436.8436.84-0.26-0.71%set 17:48
R3.X14.ENov 2014 (E)43.2743.2743.2743.27+0.04+0.09%set 17:48
R3.Z14.EDec 2014 (E)49.4549.4549.4549.45+0.22+0.44%set 17:48
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.X14.ENov 2014 (E)42.0042.0042.0042.00-0.15-0.36%set 19:28
JML.Z14.EDec 2014 (E)49.4549.4549.4549.45-0.10-0.20%set 19:28
JML.F15.EJan 2015 (E)69.5069.5069.5069.50-0.25-0.36%set 19:28
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.V14Oct 201426.9926.9926.9926.99-0.26-0.96%set 17:48
46.X14Nov 201441.5841.5841.5841.58+0.04+0.10%set 17:48
46.Z14Dec 201450.3250.3250.3250.32+0.22+0.44%set 17:48
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.X14.ENov 2014 (E)26.126.126.126.10.00.00%set 19:28
B6L.Z14.EDec 2014 (E)28.4528.4528.4528.45+0.30+1.06%set 19:28
B6L.F15.EJan 2015 (E)32.2532.2532.2532.25-0.10-0.31%set 17:46
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.V14Oct 201441.0641.0641.0641.06-0.27-0.66%set 17:48
B3.X14Nov 201437.6837.6837.6837.68-0.11-0.29%set 17:48
B3.Z14Dec 201439.4839.4839.4839.48-0.08-0.20%set 17:48
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.X14.ENov 2014 (E)37.737.737.737.7-0.1-0.27%set 19:28
N3L.Z14.EDec 2014 (E)39.5039.5039.5039.50-0.05-0.13%set 19:28
N3L.F15.EJan 2015 (E)50.3050.3050.3050.30-0.05-0.10%set 19:28
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.V14.EOct 2014 (E)26.9426.9426.9426.94-0.24-0.89%set 17:48
F5.X14.ENov 2014 (E)38.2938.2938.2938.29+0.04+0.10%set 17:48
F5.Z14.EDec 2014 (E)44.5344.5344.5344.53+0.22+0.49%set 17:48
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.V14.EOct 2014 (E)28.6328.6328.6328.63-0.30-1.05%set 17:48
W6.X14.ENov 2014 (E)42.3942.3942.3942.39+0.04+0.09%set 17:48
W6.Z14.EDec 2014 (E)48.5748.5748.5748.57+0.22+0.45%set 17:48
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.V14.EOct 2014 (E)0.926220.926220.926220.92622-0.00737-0.80%set 16:40
1R.X14.ENov 2014 (E)0.845000.845000.845000.84500-0.02313-2.74%set 16:40
1R.Z14.EDec 2014 (E)0.850000.850000.850000.85000-0.02313-2.72%set 16:40
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.V14.EOct 2014 (E)2.24162.24162.24162.2416-0.0201-0.90%set 15:22
RL.X14.ENov 2014 (E)2.10902.10902.10902.1090-0.0469-2.22%set 15:22
RL.Z14.EDec 2014 (E)2.10842.10842.10842.1084-0.0404-1.92%set 15:22
RBOB CALENDAR (NYMEX:RLX)
RLX.V14.EOct 2014 (E)2.24162.24162.24162.2416-0.0201-0.90%set 15:22
RLX.X14.ENov 2014 (E)2.10902.10902.10902.1090-0.0469-2.22%set 15:22
RLX.Z14.EDec 2014 (E)2.10842.10842.10842.1084-0.0404-1.92%set 18:45
RBOB CRACK SWAP (NYMEX:RM)
RM.V14Oct 201410.0610.0610.0610.06-0.16-1.59%set 16:45
RM.X14Nov 20148.168.168.168.16-0.04-0.49%set 16:45
RM.Z14Dec 20148.528.528.528.52+0.07+0.82%set 16:45
RBOB GASOLINE (NYMEX:RB)
RB.X14.ENov 2014 (E)2.15192.15382.13702.1521-0.0035-0.16%02:06
RB.Z14.EDec 2014 (E)2.10502.11142.09652.1108+0.0018+0.09%02:07
RB.F15.EJan 2015 (E)2.10932.11162.09792.1116+0.0032+0.15%set 02:06
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.V14.EOct 2014 (E)6.5206.5206.5206.520-0.319-4.89%set 16:52
RBB.X14.ENov 2014 (E)3.6463.6463.6463.646-0.466-12.78%set 16:52
RBB.Z14.EDec 2014 (E)3.2433.2433.2433.243-0.227-7.00%set 16:52
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.V14.EOct 2014 (E)492.795492.795492.795492.795-2.841-0.58%set 16:52
SE.X14.ENov 2014 (E)465.887465.887465.887465.887-9.705-2.08%set 16:52
SE.Z14.EDec 2014 (E)467.111467.111467.111467.111-9.284-1.99%set 16:52
MarketContractOpenHighLowLastChangePctTime
SINGAPORE JET KEROSENE (CLRP:RK)
RK.V14.EOct 2014 (E)1.2311.2311.2311.231-0.124-10.07%set 16:52
RK.X14.ENov 2014 (E)1.551.551.551.550.000.00%set 16:52
RK.Z14.EDec 2014 (E)1.271.271.271.27-0.01-0.79%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.