Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
+3.100 +0.23%
Euro
1.12225
-0.00030 -0.03%
US Dollar
95.510
+0.138 +0.18%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.U16.ESep 2016 (E)-9.431-9.431-9.431-9.431+0.1360.00%set 16:36
FO.V16.EOct 2016 (E)-9.789-9.789-9.789-9.789+0.1860.00%set 16:36
FO.X16.ENov 2016 (E)-10.800-10.800-10.800-10.800+0.1770.00%set 16:36
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.V16.EOct 2016 (E)1.651.651.651.650.000.00%set 17:46
E5.X16.ENov 2016 (E)1.681.681.681.68-0.02-1.19%set 17:46
E5.Z16.EDec 2016 (E)1.581.581.581.58-0.02-1.27%set 17:46
BRENT DUBAI (CLRP:DB)
DB.U16.ESep 2016 (E)3.6373.6373.6373.637-0.021-0.58%set 16:26
DB.V16.EOct 2016 (E)3.0753.0753.0753.075+0.062+2.02%set 16:26
DB.X16.ENov 2016 (E)3.7343.7343.7343.734+0.082+2.20%set 16:26
BRENT FINANCIAL (NYMEX:CY)
CY.U16.ESep 2016 (E)46.7746.7746.7746.77-0.48-1.03%set 15:02
CY.V16.EOct 2016 (E)46.5146.5146.5146.51-1.73-3.72%set 15:02
CY.X16.ENov 2016 (E)47.0447.0447.0447.04-1.72-3.66%set 15:02
CHICAGO ETHANOL (NYMEX:CU)
CU.U16.ESep 2016 (E)1.53001.53001.53001.54250.00000.00%set 15:37
CU.V16.EOct 2016 (E)1.52801.53001.51501.5200-0.0025-0.16%set 15:37
CU.X16.ENov 2016 (E)1.451.451.451.450.000.00%set 15:37
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.V16Oct 201635.3035.3035.3035.30+0.05+0.14%set 17:29
H3.X16Nov 201635.3835.3835.3835.38-0.17-0.48%set 17:29
H3.Z16Dec 201636.5836.5836.5836.58-0.02-0.05%set 17:29
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.U16Sep 201662.4062.4062.4062.40+0.45+0.72%set 13:57
MTF.V16Oct 201666.966.966.966.9+0.5+0.75%set 13:57
MTF.X16Nov 201665.565.565.565.5+0.2+0.31%set 13:57
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.U16Sep 201666.9066.9066.9066.90+0.35+0.52%set 13:57
MFF.V16Oct 201669.1569.1569.1569.15+0.20+0.29%set 13:57
MFF.X16Nov 201669.069.069.069.0+0.5+0.72%set 13:57
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.V16.EOct 2016 (E)-0.292-0.292-0.292-0.292+0.0050.00%set 17:42
CIN.X16.ENov 2016 (E)-0.194-0.194-0.194-0.194+0.0060.00%set 17:42
CIN.Z16.EDec 2016 (E)-0.021-0.021-0.021-0.021-0.0050.00%set 17:42
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.V16.EOct 2016 (E)-0.157-0.157-0.157-0.157-0.0010.00%set 17:42
TC.X16.ENov 2016 (E)-0.151-0.151-0.151-0.151+0.0010.00%set 17:42
TC.Z16.EDec 2016 (E)-0.157-0.157-0.157-0.157-0.0030.00%set 17:42
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.V16.EOct 2016 (E)-0.067-0.067-0.067-0.067+0.0020.00%set 17:42
GL.X16.ENov 2016 (E)-0.065-0.065-0.065-0.065+0.0010.00%set 17:42
GL.Z16.EDec 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:42
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.V16.EOct 2016 (E)-0.077-0.077-0.077-0.077+0.0030.00%set 17:42
5ZN.X16.ENov 2016 (E)-0.082-0.082-0.082-0.082-0.0030.00%set 17:42
5ZN.Z16.EDec 2016 (E)-0.079-0.079-0.079-0.079-0.0050.00%set 17:42
MarketContractOpenHighLowLastChangePctTime
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.U16Sep 20160.445240.445240.445240.44524-0.00241-0.54%set 17:04
8K.V16Oct 20160.500830.500830.500830.50083-0.00792-1.58%set 17:04
8K.X16Nov 20160.511250.511250.511250.51125-0.00750-1.47%set 17:04
CRUDE OIL (NYMEX:CL)
CL.V16.EOct 2016 (E)43.1344.0542.5543.44+0.14+0.32%set 14:34
CL.X16.ENov 2016 (E)46.0746.5544.2244.48-1.71-3.83%set 14:34
CL.Z16.EDec 2016 (E)46.6347.1344.8245.07-1.69-3.74%set 14:34
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.X16.ENov 2016 (E)46.07546.55044.22544.475-1.850-4.15%set 17:25
QM.Z16.EDec 2016 (E)46.62547.12544.87545.075-1.800-3.98%set 16:49
QM.F17.EJan 2017 (E)47.20047.40045.55045.700-1.775-3.86%set 16:49
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.X16.ENov 2016 (E)47.4248.2545.6745.89-1.49-3.24%set 14:43
BZ.Z16.EDec 2016 (E)47.9448.7546.2646.48-1.41-3.02%set 14:43
BZ.F17.EJan 2017 (E)48.3249.2246.8847.02-1.41-2.99%set 14:43
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.X16Nov 2016-14.35-14.35-14.35-14.350.000.00%set 17:17
WCC.Z16Dec 2016-14.65-14.65-14.65-14.650.000.00%set 17:17
WCC.F17Jan 2017-14.65-14.65-14.65-14.650.000.00%set 17:17
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.X16.ENov 2016 (E)44.4844.4844.4844.48-1.84-4.14%set 14:34
WS.Z16.EDec 2016 (E)45.0745.0745.0745.07-1.81-4.02%set 14:34
WS.F17.EJan 2017 (E)45.6945.6945.6945.69-1.79-3.92%set 14:34
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.V16.EOct 2016 (E)0.10.10.10.10.00.00%set 16:28
LPS.X16.ENov 2016 (E)0.30.30.30.30.00.00%set 15:59
LPS.Z16.EDec 2016 (E)0.40.40.40.40.00.00%set 15:59
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.U16.ESep 2016 (E)44.6944.6944.6944.69-0.52-1.16%set 15:16
CS.V16.EOct 2016 (E)44.6844.6844.6844.68-1.83-4.10%set 15:16
CS.X16.ENov 2016 (E)45.2545.2545.2545.25-1.80-3.98%set 15:16
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.X16.ENov 2016 (E)45.8945.8945.8945.89-1.76-3.84%set 14:43
BB.Z16.EDec 2016 (E)46.4846.4846.4846.48-1.73-3.72%set 14:43
BB.F17.EJan 2017 (E)47.0247.0247.0247.02-1.72-3.66%set 14:43
DOMINION APPALACHIA (NYMEX:PG)
PG.V16.EOct 2016 (E)-1.926-1.926-1.926-1.926-0.0080.00%set 17:42
PG.X16.ENov 2016 (E)-1.607-1.607-1.607-1.607-0.0130.00%set 17:42
PG.Z16.EDec 2016 (E)-1.343-1.343-1.343-1.343-0.0060.00%set 17:42
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.V16.EOct 2016 (E)-0.164-0.164-0.164-0.164+0.0060.00%set 17:42
PW.X16.ENov 2016 (E)-0.148-0.148-0.148-0.148+0.0040.00%set 17:42
PW.Z16.EDec 2016 (E)-0.133-0.133-0.133-0.133+0.0040.00%set 17:42
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.V16Oct 201621.3721.3721.3721.37+0.22+1.03%set 17:15
I6.X16Nov 201620.7620.7620.7620.76+0.14+0.67%set 17:15
I6.Z16Dec 201621.9721.9721.9721.97+0.03+0.14%set 17:15
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.V16.EOct 2016 (E)1.5411.5621.5401.546+0.011+0.71%set 17:02
EH.X16.ENov 2016 (E)1.4741.4881.4701.477+0.003+0.20%set 17:02
EH.Z16.EDec 2016 (E)1.3891.4041.3891.430+0.001+0.07%set 17:02
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.U16Sep 2016237.129237.129237.129237.129-2.173-0.92%set 16:36
0D.V16Oct 2016233.15233.15233.15233.15-9.80-4.20%set 16:36
0D.X16Nov 2016230.15230.15230.15230.15-9.80-4.26%set 16:36
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.U16.ESep 2016 (E)237.129237.129237.129237.129-2.173-0.92%set 16:36
UV.V16.EOct 2016 (E)233.15233.15233.15233.15-9.80-4.20%set 16:36
UV.X16.ENov 2016 (E)230.15230.15230.15230.15-9.80-4.26%set 16:36
EURO NAPHTHA CRACK (NYMEX:EN)
EN.U16.ESep 2016 (E)-2.558-2.558-2.558-2.558+0.0470.00%set 16:27
EN.V16.EOct 2016 (E)-2.217-2.217-2.217-2.217-0.1200.00%set 16:27
EN.X16.ENov 2016 (E)-3.010-3.010-3.010-3.010-0.0890.00%set 16:27
EUROPEAN DATED BRENT (CLRP:UB)
UB.U16.ESep 2016 (E)46.3946.3946.3946.39-0.41-0.88%set 16:26
UB.V16.EOct 2016 (E)45.3645.3645.3645.36-1.73-3.81%set 16:26
UB.X16.ENov 2016 (E)45.7745.7745.7745.77-1.72-3.76%set 16:26
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.U16.ESep 2016 (E)9.3559.3559.3559.355+0.405+4.33%set 16:27
GZ.V16.EOct 2016 (E)10.76510.76510.76510.765+1.461+13.57%set 16:27
GZ.X16.ENov 2016 (E)10.44210.44210.44210.442+1.451+13.90%set 16:27
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.U16Sep 2016393.519393.519393.519393.519-3.835-0.97%set 16:31
MNC.V16Oct 2016394.175394.175394.175394.175-16.451-4.17%set 16:31
MNC.X16Nov 2016391.905391.905391.905391.905-16.099-4.11%set 16:31
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.U16Sep 2016475.624475.624475.624475.624-2.809-0.59%set 16:31
MEO.V16Oct 2016459.261459.261459.261459.261-9.855-2.15%set 16:31
MEO.X16Nov 2016445.121445.121445.121445.121-10.353-2.33%set 16:31
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.U16.ESep 2016 (E)-1.288-1.288-1.288-1.288-0.1380.00%set 17:23
GCU.V16.EOct 2016 (E)-1.192-1.192-1.192-1.192-0.0820.00%set 17:23
GCU.X16.ENov 2016 (E)-0.844-0.844-0.844-0.844-0.0570.00%set 17:23
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.U16.ESep 2016 (E)36.0536.0536.0536.05-0.48-1.33%set 17:23
MF.V16.EOct 2016 (E)35.5335.5335.5335.53-1.62-4.56%set 17:23
MF.X16.ENov 2016 (E)35.435.435.435.4-1.6-4.52%set 17:23
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.U16.ESep 2016 (E)36.0536.0536.0536.05-0.48-1.33%set 17:23
MFB.V16.EOct 2016 (E)35.5335.5335.5335.53-1.62-4.56%set 17:23
MFB.X16.ENov 2016 (E)35.435.435.435.4-1.6-4.52%set 17:24
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.U16.ESep 2016 (E)-0.1105-0.1105-0.1105-0.11050.00000.00%set 17:22
ME.V16.EOct 2016 (E)-0.1175-0.1175-0.1175-0.11750.00000.00%set 17:22
ME.X16.ENov 2016 (E)-0.13-0.13-0.13-0.130.000.00%set 17:22
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.U16.ESep 2016 (E)0.03560.03560.03560.03560.00000.00%set 17:22
A6.V16.EOct 2016 (E)0.030.030.030.030.000.00%set 17:22
A6.X16.ENov 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:22
HENRY HUB BASIS (NYMEX:HB)
HB.V16.EOct 2016 (E)0.0010.0010.0010.001-0.001-100.00%set 17:42
HB.X16.ENov 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:42
HB.Z16.EDec 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:42
HENRY HUB FINANCIAL (NYMEX:HP)
HP.V16.EOct 2016 (E)2.9732.9732.9732.955-0.035-1.18%set 14:30
HP.X16.ENov 2016 (E)3.0133.0133.0133.013-0.048-1.59%set 14:30
HP.Z16.EDec 2016 (E)3.2203.2203.2203.220-0.048-1.49%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.V16.EOct 2016 (E)2.9712.9712.9452.955-0.029-0.98%set 14:30
HH.X16.ENov 2016 (E)3.0633.0633.0193.013-0.042-1.39%set 14:30
HH.Z16.EDec 2016 (E)3.1893.1893.1833.220-0.048-1.49%set 14:30
HENRY HUB INDEX (NYMEX:IN)
IN.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:19
IN.J17.EApr 2017 (E)0.0010.0010.0010.0010.0000.00%set 17:19
IN.K17.EMay 2017 (E)0.0010.0010.0010.0010.0000.00%set 17:19
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.V16.EOct 2016 (E)2.9752.9752.9752.955-0.035-1.18%set 14:30
NN.X16.ENov 2016 (E)3.0013.0013.0013.013-0.048-1.57%set 14:30
NN.Z16.EDec 2016 (E)3.2203.2203.2203.220-0.048-1.49%set 14:30
MarketContractOpenHighLowLastChangePctTime
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.V16Oct 2016-0.010-0.010-0.010-0.010+0.0040.00%set 17:42
NH.X16Nov 2016-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NH.Z16Dec 2016-0.055-0.055-0.055-0.055+0.0010.00%set 17:42
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.V16.EOct 2016 (E)-0.010-0.010-0.010-0.010+0.0040.00%set 17:42
NHN.X16.ENov 2016 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:42
NHN.Z16.EDec 2016 (E)-0.055-0.055-0.055-0.055+0.0010.00%set 17:42
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.V16Oct 201630.8330.8330.8330.83-0.05-0.16%set 17:29
U6.X16Nov 201636.2836.2836.2836.28-0.50-1.38%set 17:29
U6.Z16Dec 201652.2552.2552.2552.25-0.33-0.63%set 17:29
MARS (ARGUS) V WTI (CLRP:YX)
YX.U16.ESep 2016 (E)-2.95-2.95-2.95-2.95-0.020.00%set 17:46
YX.V16.EOct 2016 (E)-3.12-3.12-3.12-3.120.000.00%set 17:46
YX.X16.ENov 2016 (E)-3.26-3.26-3.26-3.260.000.00%set 17:46
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.V16.EOct 2016 (E)-2.93-2.93-2.93-2.930.000.00%set 17:46
YV.X16.ENov 2016 (E)-3.1-3.1-3.1-3.10.00.00%set 17:46
YV.Z16.EDec 2016 (E)-3.25-3.25-3.25-3.250.000.00%set 17:46
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.V16.EOct 2016 (E)36.2536.2536.2536.25+0.05+0.14%set 17:29
H5L.X16.ENov 2016 (E)36.3336.3336.3336.33-0.17-0.47%set 17:29
H5L.Z16.EDec 2016 (E)37.5337.5337.5337.53-0.02-0.05%set 17:29
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.V16.EOct 2016 (E)24.8524.8524.8524.850.000.00%set 17:29
K2L.X16.ENov 2016 (E)24.9824.9824.9824.98-0.02-0.08%set 17:29
K2L.Z16.EDec 2016 (E)27.8527.8527.8527.850.000.00%set 17:29
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.V16.EOct 2016 (E)35.3035.3035.3035.30+0.05+0.14%set 17:29
AH3.X16.ENov 2016 (E)35.3835.3835.3835.38-0.17-0.48%set 17:29
AH3.Z16.EDec 2016 (E)36.5836.5836.5836.58-0.02-0.05%set 17:29
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.V16.EOct 2016 (E)24.2524.2524.2524.250.000.00%set 17:29
EJL.X16.ENov 2016 (E)24.3824.3824.3824.38-0.02-0.08%set 17:29
EJL.Z16.EDec 2016 (E)27.2527.2527.2527.250.000.00%set 17:29
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.U16Sep 201624.6724.6724.6724.67+0.44+1.78%set 17:29
HMO.V16Oct 201626.7526.7526.7526.750.000.00%set 17:29
HMO.X16Nov 201626.8826.8826.8826.880.000.00%set 17:29
MONT BELVIEU ETHANE (CLRP:C0)
C0.U16.ESep 2016 (E)0.198930.198930.198930.19893-0.00099-0.50%set 17:04
C0.V16.EOct 2016 (E)0.210000.210000.210000.21000-0.00438-2.09%set 17:04
C0.X16.ENov 2016 (E)0.212500.212500.212500.21250-0.00375-1.76%set 17:04
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.U16.ESep 2016 (E)0.496520.496520.496520.49652-0.00250-0.50%set 17:04
B0.V16.EOct 2016 (E)0.528330.528330.528330.52833-0.00855-1.62%set 17:04
B0.X16.ENov 2016 (E)0.427500.427500.427500.53333-0.00855-1.60%set 17:04
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.U16Sep 20160.962710.962710.962710.96271-0.01012-1.05%set 17:04
7Q.V16Oct 20160.984170.984170.984170.98417-0.03333-3.39%set 17:04
7Q.X16Nov 20160.988330.988330.988330.98833-0.03417-3.46%set 17:04
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.U16.ESep 2016 (E)0.656760.656760.656760.65676-0.00250-0.38%set 17:04
D0.V16.EOct 2016 (E)0.685000.685000.685000.68500-0.00813-1.19%set 17:04
D0.X16.ENov 2016 (E)0.688750.688750.688750.68875-0.00750-1.09%set 17:04
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.U16Sep 201624.0224.0224.0224.02-0.01-0.04%set 17:29
FTM.V16Oct 201624.2524.2524.2524.250.000.00%set 17:29
FTM.X16Nov 201624.3824.3824.3824.380.000.00%set 17:29
NATURAL GAS (NYMEX:NG)
NG.V16.EOct 2016 (E)2.9953.0212.9332.955-0.014-0.47%set 14:30
NG.X16.ENov 2016 (E)3.0673.0902.9963.013-0.030-0.99%set 14:30
NG.Z16.EDec 2016 (E)3.2723.2913.2043.220-0.039-1.21%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.V16.EOct 2016 (E)2.9903.0152.9302.955-0.025-0.84%set 14:30
QG.X16.ENov 2016 (E)3.0603.0852.9953.015-0.025-0.82%set 16:49
QG.Z16.EDec 2016 (E)3.2703.2903.2353.220-0.050-1.55%set 14:30
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.U16.ESep 2016 (E)22.5222.5222.5222.52-0.27-1.20%set 17:29
P3.V16.EOct 2016 (E)21.1521.1521.1521.15-0.25-1.18%set 17:29
P3.X16.ENov 2016 (E)25.8025.8025.8025.80-0.55-2.13%set 17:29
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.V16.EOct 2016 (E)20.9520.9520.9520.95-0.30-1.43%set 17:29
H2.X16.ENov 2016 (E)25.8325.8325.8325.83-0.95-3.68%set 17:29
H2.Z16.EDec 2016 (E)39.039.039.039.0-0.6-1.54%set 17:29
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.V16.EOct 2016 (E)20.9520.9520.9520.95-0.30-1.43%set 17:29
H2L.X16.ENov 2016 (E)25.8325.8325.8325.83-0.97-3.76%set 17:29
H2L.Z16.EDec 2016 (E)39.039.039.039.0-0.6-1.54%set 17:29
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.U16.ESep 2016 (E)21.9221.9221.9221.92-0.27-1.23%set 17:29
U5.V16.EOct 2016 (E)21.4521.4521.4521.45-0.25-1.17%set 17:29
U5.X16.ENov 2016 (E)26.2526.2526.2526.25-0.55-2.10%set 17:29
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.U16.ESep 2016 (E)21.8921.8921.8921.89-0.21-0.96%set 17:29
L9.V16.EOct 2016 (E)20.7020.7020.7020.70-0.29-1.40%set 17:29
L9.X16.ENov 2016 (E)26.0626.0626.0626.06-0.96-3.68%set 17:29
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.V16.EOct 2016 (E)1.44941.46911.40031.4073-0.0423-3.00%set 14:35
HO.X16.ENov 2016 (E)1.46141.48161.41051.4175-0.0447-3.15%set 14:35
HO.Z16.EDec 2016 (E)1.47301.49461.42381.4303-0.0450-3.14%set 14:35
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.V16.EOct 2016 (E)-0.182-0.182-0.182-0.182+0.0010.00%set 17:42
NL.X16.ENov 2016 (E)-0.150-0.150-0.150-0.150-0.0050.00%set 17:42
NL.Z16.EDec 2016 (E)-0.068-0.068-0.068-0.068+0.0030.00%set 17:42
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.V16.EOct 2016 (E)-0.085-0.085-0.085-0.085+0.0030.00%set 17:42
PD.X16.ENov 2016 (E)-0.075-0.075-0.075-0.075+0.0030.00%set 17:42
PD.Z16.EDec 2016 (E)-0.082-0.082-0.082-0.082+0.0030.00%set 17:42
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.U16.ESep 2016 (E)2.3502.3502.3502.350+0.023+0.98%set 17:23
VR.V16.EOct 2016 (E)2.2922.2922.2922.292+0.075+3.27%set 17:23
VR.X16.ENov 2016 (E)2.3672.3672.3672.367+0.067+2.83%set 17:23
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.U16Sep 20161.5931.5931.5931.593+0.020+1.26%set 17:23
FOC.V16Oct 20161.3751.3751.3751.375+0.025+1.82%set 17:23
FOC.X16Nov 20161.351.351.351.350.000.00%set 17:23
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.U16.ESep 2016 (E)-0.0547-0.0547-0.0547-0.0547-0.00290.00%set 17:46
JET.V16.EOct 2016 (E)-0.0763-0.0763-0.0763-0.0763-0.00250.00%set 17:46
JET.X16.ENov 2016 (E)-0.0725-0.0725-0.0725-0.0725-0.00250.00%set 17:46
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.U16.ESep 2016 (E)-0.0195-0.0195-0.0195-0.0195-0.00480.00%set 17:46
7Y.V16.EOct 2016 (E)-0.0135-0.0135-0.0135-0.0135+0.00250.00%set 17:46
7Y.X16.ENov 2016 (E)-0.0145-0.0145-0.0145-0.0145+0.00200.00%set 17:46
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.U16.ESep 2016 (E)38.4038.4038.4038.40-0.46-1.20%set 17:23
MM.V16.EOct 2016 (E)37.8237.8237.8237.82-1.55-4.10%set 17:23
MM.X16.ENov 2016 (E)37.7737.7737.7737.77-1.53-4.05%set 17:23
MarketContractOpenHighLowLastChangePctTime
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.U16Sep 201612.69412.69412.69412.694-0.085-0.67%set 16:31
HOB.V16Oct 201613.02913.02913.02913.029-0.329-2.53%set 16:31
HOB.X16Nov 201613.02913.02913.02913.029-0.396-3.04%set 16:31
NYH ULSD CRACK (CLRP:HK)
HK.U16.ESep 2016 (E)14.7814.7814.7814.78-0.04-0.27%set 16:31
HK.V16.EOct 2016 (E)14.8614.8614.8614.86-0.22-1.48%set 16:31
HK.X16.ENov 2016 (E)14.8214.8214.8214.82-0.32-2.16%set 16:31
NYH ULSD FINANCIAL (CLRP:MP)
MP.U16.ESep 2016 (E)1.41591.41591.41591.4159-0.0134-0.95%set 15:16
MP.V16.EOct 2016 (E)1.41751.41751.41751.4175-0.0490-3.46%set 15:16
MP.X16.ENov 2016 (E)1.43031.43031.43031.4303-0.0504-3.52%set 15:16
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.U16.ESep 2016 (E)1.41591.41591.41591.4159-0.0134-0.95%set 15:16
MPX.V16.EOct 2016 (E)1.41751.41751.41751.4175-0.0490-3.46%set 15:16
MPX.X16.ENov 2016 (E)1.43031.43031.43031.4303-0.0504-3.52%set 15:16
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.V16.EOct 2016 (E)17.5317.5317.5317.53-0.87-4.96%set 17:29
K4L.X16.ENov 2016 (E)20.9520.9520.9520.95-0.10-0.48%set 17:29
K4L.Z16.EDec 2016 (E)30.330.330.330.30.00.00%set 17:29
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.U16.ESep 2016 (E)18.7618.7618.7618.76-0.12-0.64%set 17:29
A3.V16.EOct 2016 (E)17.317.317.317.3-0.5-2.89%set 17:29
A3.X16.ENov 2016 (E)20.4520.4520.4520.45-0.15-0.73%set 17:29
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.V16.EOct 2016 (E)20.3820.3820.3820.38-0.57-2.80%set 17:29
D2L.X16.ENov 2016 (E)23.5323.5323.5323.53-0.37-1.57%set 17:29
D2L.Z16.EDec 2016 (E)36.0536.0536.0536.05-0.25-0.69%set 17:29
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.V16.EOct 2016 (E)29.9529.9529.9529.95-0.50-1.67%set 17:27
T3L.X16.ENov 2016 (E)33.3833.3833.3833.38-0.77-2.31%set 17:26
T3L.Z16.EDec 2016 (E)51.751.751.751.7+0.4+0.77%set 17:27
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.V16.EOct 2016 (E)22.2522.2522.2522.250.000.00%set 17:29
D4L.X16.ENov 2016 (E)24.7324.7324.7324.73-0.37-1.50%set 17:29
D4L.Z16.EDec 2016 (E)36.3536.3536.3536.35-0.25-0.69%set 17:29
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.U16Sep 201619.2019.2019.2019.20-0.24-1.25%set 17:29
58.V16Oct 201618.9618.9618.9618.96-0.72-3.80%set 17:29
58.X16Nov 201622.2422.2422.2422.24-0.22-0.99%set 17:29
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.V16.EOct 2016 (E)18.9618.9618.9618.96-0.74-3.90%set 17:29
A58.X16.ENov 2016 (E)22.2422.2422.2422.24-0.21-0.94%set 17:29
A58.Z16.EDec 2016 (E)33.1833.1833.1833.18-0.12-0.36%set 17:29
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.U16Sep 201621.3321.3321.3321.33-0.17-0.80%set 17:29
4M.V16Oct 201620.8520.8520.8520.850.000.00%set 17:29
4M.X16Nov 201624.1024.1024.1024.10-0.75-3.11%set 17:29
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.V16.EOct 2016 (E)9.399.399.399.39-0.66-7.03%set 17:26
OFF.X16.ENov 2016 (E)13.7813.7813.7813.78-0.62-4.50%set 17:15
OFF.Z16.EDec 2016 (E)18.9718.9718.9718.97-0.98-5.17%set 17:15
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.V16Oct 20169.399.399.399.39-0.64-6.82%set 17:15
OFM.X16Nov 201613.7813.7813.7813.78-0.64-4.64%set 17:15
OFM.Z16Dec 201618.9718.9718.9718.97-0.96-5.06%set 17:15
PANHANDLE BASIS (NYMEX:PH)
PH.V16.EOct 2016 (E)-0.240-0.240-0.245-0.242+0.0020.00%set 17:42
PH.X16.ENov 2016 (E)-0.185-0.185-0.185-0.197-0.0060.00%set 17:42
PH.Z16.EDec 2016 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 17:42
PERMIAN BASIS (NYMEX:PM)
PM.V16.EOct 2016 (E)-0.238-0.238-0.238-0.238+0.0020.00%set 17:42
PM.X16.ENov 2016 (E)-0.142-0.142-0.142-0.142+0.0030.00%set 17:42
PM.Z16.EDec 2016 (E)0.0140.0140.0140.014+0.009+64.29%set 17:42
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.V16.EOct 2016 (E)23.6323.6323.6323.63-0.07-0.30%set 17:29
V3L.X16.ENov 2016 (E)24.2524.2524.2524.25+0.05+0.21%set 17:29
V3L.Z16.EDec 2016 (E)28.4328.4328.4328.43+0.03+0.11%set 17:29
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.V16Oct 201634.0034.0034.0034.00-0.13-0.38%set 17:29
Z9.X16Nov 201633.9833.9833.9833.98-0.17-0.50%set 17:29
Z9.Z16Dec 201636.4536.4536.4536.45-0.05-0.14%set 17:29
MarketContractOpenHighLowLastChangePctTime
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.U16.ESep 2016 (E)17.7717.7717.7717.77-0.15-0.84%set 17:32
X1.V16.EOct 2016 (E)19.4819.4819.4819.48+0.24+1.23%set 17:32
X1.X16.ENov 2016 (E)20.4320.4320.4320.43-0.01-0.05%set 17:32
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.V16.EOct 2016 (E)34.1034.1034.1034.10-0.15-0.44%set 17:29
D7L.X16.ENov 2016 (E)34.0834.0834.0834.08-0.17-0.50%set 17:29
D7L.Z16.EDec 2016 (E)36.5536.5536.5536.55-0.05-0.14%set 17:29
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.V16Oct 201634.1034.1034.1034.10-0.13-0.38%set 17:29
D7.X16Nov 201634.0834.0834.0834.08-0.17-0.50%set 17:29
D7.Z16Dec 201636.5536.5536.5536.55-0.05-0.14%set 17:29
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.U16.ESep 2016 (E)23.3423.3423.3423.34+0.35+1.50%set 17:32
W4.V16.EOct 2016 (E)23.2323.2323.2323.23+0.27+1.16%set 17:32
W4.X16.ENov 2016 (E)24.0724.0724.0724.07+0.01+0.04%set 17:32
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.U16.ESep 2016 (E)31.3631.3631.3631.36+0.81+2.58%set 17:32
R3.V16.EOct 2016 (E)29.1729.1729.1729.17+0.29+0.99%set 17:32
R3.X16.ENov 2016 (E)30.3030.3030.3030.30+0.03+0.10%set 17:32
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.U16.ESep 2016 (E)22.2922.2922.2922.29+0.52+2.33%set 17:32
D9.V16.EOct 2016 (E)21.6821.6821.6821.68+0.80+3.69%set 17:32
D9.X16.ENov 2016 (E)21.5721.5721.5721.57-0.01-0.05%set 17:32
MarketContractOpenHighLowLastChangePctTime
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.U16.ESep 2016 (E)37.8237.8237.8237.820.000.00%set 17:32
D8.V16.EOct 2016 (E)32.2232.2232.2232.22+0.06+0.19%set 17:32
D8.X16.ENov 2016 (E)32.1532.1532.1532.15-0.10-0.31%set 17:32
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.U16.ESep 2016 (E)17.4317.4317.4317.43-0.05-0.29%set 17:32
F2.V16.EOct 2016 (E)18.7818.7818.7818.78+0.24+1.28%set 17:32
F2.X16.ENov 2016 (E)19.4819.4819.4819.48-0.02-0.10%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.U16Sep 201616.1616.1616.1616.16-0.28-1.73%set 17:32
46.V16Oct 201618.9318.9318.9318.93+0.24+1.27%set 17:32
46.X16Nov 201619.8819.8819.8819.88-0.01-0.05%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.V16.EOct 2016 (E)18.9318.9318.9318.93+0.23+1.22%set 17:32
A46.X16.ENov 2016 (E)19.8819.8819.8819.88-0.02-0.10%set 17:32
A46.Z16.EDec 2016 (E)26.4226.4226.4226.42+0.22+0.83%set 17:32
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.V16.EOct 2016 (E)21.0821.0821.0821.08-0.02-0.09%set 17:29
B6L.X16.ENov 2016 (E)21.4021.4021.4021.40+0.05+0.23%set 17:29
B6L.Z16.EDec 2016 (E)25.2325.2325.2325.23+0.03+0.12%set 17:29
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.V16Oct 201632.8532.8532.8532.85-0.15-0.46%set 17:29
B3.X16Nov 201632.4532.4532.4532.45-0.18-0.55%set 17:29
B3.Z16Dec 201634.5334.5334.5334.53-0.05-0.14%set 17:29
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.V16.EOct 2016 (E)21.1321.1321.1321.13-0.02-0.09%set 17:29
L3L.X16.ENov 2016 (E)21.4521.4521.4521.45+0.05+0.23%set 17:29
L3L.Z16.EDec 2016 (E)25.2825.2825.2825.28+0.03+0.12%set 17:29
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.V16.EOct 2016 (E)32.8532.8532.8532.85-0.15-0.46%set 17:29
N3L.X16.ENov 2016 (E)32.4532.4532.4532.45-0.20-0.62%set 17:29
N3L.Z16.EDec 2016 (E)34.5334.5334.5334.53-0.07-0.20%set 17:29
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
A50.V16.EOct 2016 (E)22.5322.5322.5322.53+0.28+1.24%set 17:32
A50.X16.ENov 2016 (E)23.5723.5723.5723.57+0.02+0.08%set 17:32
A50.Z16.EDec 2016 (E)28.3728.3728.3728.37+0.27+0.95%set 17:32
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.U16.ESep 2016 (E)16.5816.5816.5816.58-0.18-1.09%set 17:32
F5.V16.EOct 2016 (E)18.4818.4818.4818.48-0.16-0.87%set 17:32
F5.X16.ENov 2016 (E)20.5320.5320.5320.53-0.01-0.05%set 17:32
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.V16.EOct 2016 (E)24.2124.2124.2124.21+0.21+0.87%set 17:26
N9L.X16.ENov 2016 (E)25.0525.0525.0525.05+0.05+0.20%set 17:26
N9L.Z16.EDec 2016 (E)30.1130.1130.1130.11+0.06+0.20%set 17:26
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.V16.EOct 2016 (E)34.8234.8234.8234.82-0.03-0.09%set 17:26
L1.X16.ENov 2016 (E)35.2435.2435.2435.24-0.09-0.26%set 17:26
L1.Z16.EDec 2016 (E)39.9639.9639.9639.96-0.04-0.10%set 17:26
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.V16.EOct 2016 (E)24.2624.2624.2624.26+0.19+0.78%set 17:29
E4.X16.ENov 2016 (E)25.1025.1025.1025.10+0.05+0.20%set 17:29
E4.Z16.EDec 2016 (E)30.1630.1630.1630.16+0.07+0.23%set 17:29
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.V16.EOct 2016 (E)24.2624.2624.2624.26+0.21+0.87%set 17:29
E4L.X16.ENov 2016 (E)25.1025.1025.1025.10+0.05+0.20%set 17:29
E4L.Z16.EDec 2016 (E)30.1630.1630.1630.16+0.06+0.20%set 17:29
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.V16.EOct 2016 (E)34.8234.8234.8234.82-0.03-0.09%set 17:29
J4.X16.ENov 2016 (E)35.2435.2435.2435.24-0.09-0.26%set 17:29
J4.Z16.EDec 2016 (E)39.9639.9639.9639.96-0.04-0.10%set 17:29
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.V16.EOct 2016 (E)34.8234.8234.8234.82-0.03-0.09%set 17:29
J4L.X16.ENov 2016 (E)35.2435.2435.2435.24-0.11-0.31%set 17:29
J4L.Z16.EDec 2016 (E)39.9639.9639.9639.96-0.04-0.10%set 17:29
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.U16.ESep 2016 (E)0.496010.496010.496010.49601-0.00247-0.50%set 17:04
1R.V16.EOct 2016 (E)0.528330.528330.528330.52833-0.00855-1.62%set 17:04
1R.X16.ENov 2016 (E)0.533330.533330.533330.53333-0.00855-1.60%set 17:04
RBOB CALENDAR (CLRP:RL)
RL.U16.ESep 2016 (E)1.37531.37531.37531.3753-0.0071-0.52%set 15:16
RL.V16.EOct 2016 (E)1.35571.35571.35571.3557-0.0230-1.70%set 15:16
RL.X16.ENov 2016 (E)1.32791.32791.32791.3279-0.0294-2.21%set 15:16
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (NYMEX:RLX)
RLX.U16.ESep 2016 (E)1.37531.37531.37531.3753-0.0071-0.52%set 17:26
RLX.V16.EOct 2016 (E)1.35571.35571.35571.3557-0.0230-1.70%set 15:16
RLX.X16.ENov 2016 (E)1.32791.32791.32791.3279-0.0294-2.21%set 17:26
RBOB FINANCIAL (NYMEX:RT)
RT.V16.EOct 2016 (E)1.37691.37691.37691.3769-0.0249-1.81%set 14:32
RT.X16.ENov 2016 (E)1.35571.35571.35571.3557-0.0230-1.70%set 14:32
RT.Z16.EDec 2016 (E)1.32791.32791.32791.3279-0.0294-2.21%set 14:32
RBOB GASOLINE (NYMEX:RB)
RB.V16.EOct 2016 (E)1.39321.41451.36351.3769-0.0262-1.91%set 14:32
RB.X16.ENov 2016 (E)1.37271.39171.34471.3557-0.0205-1.51%set 14:32
RB.Z16.EDec 2016 (E)1.35291.36641.31851.3279-0.0268-2.02%set 14:32
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.U16.ESep 2016 (E)10.98910.98910.98910.989+0.180+1.64%set 16:32
RBB.V16.EOct 2016 (E)10.43310.43310.43310.433+0.763+7.31%set 16:32
RBB.X16.ENov 2016 (E)8.7288.7288.7288.728+0.485+5.56%set 16:32
SAN JUAN BASIS (NYMEX:NJ)
NJ.V16.EOct 2016 (E)-0.221-0.221-0.221-0.221-0.0010.00%set 17:42
NJ.X16.ENov 2016 (E)-0.115-0.115-0.115-0.115-0.0030.00%set 17:42
NJ.Z16.EDec 2016 (E)0.0800.0800.0800.080+0.002+2.50%set 17:42
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.U16.ESep 2016 (E)249.307249.307249.307249.307-2.490-1.00%set 16:36
SE.V16.EOct 2016 (E)247.850247.850247.850247.850-9.885-3.99%set 16:36
SE.X16.ENov 2016 (E)246.65246.65246.65246.65-9.80-3.97%set 16:36
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.U16Sep 2016249.307249.307249.307249.307-2.490-1.00%set 16:36
MTS.V16Oct 2016247.850247.850247.850247.850-9.885-3.99%set 16:36
MTS.X16Nov 2016246.65246.65246.65246.65-9.80-3.97%set 16:36
SINGAPORE GAS OIL (CLRP:SG)
SG.U16.ESep 2016 (E)54.62354.62354.62354.623-0.069-0.13%set 16:32
SG.V16.EOct 2016 (E)55.73655.73655.73655.736-0.215-0.39%set 16:32
SG.X16.ENov 2016 (E)56.01856.01856.01856.018-0.212-0.38%set 16:32
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.U16.ESep 2016 (E)55.25655.25655.25655.256-0.311-0.56%set 16:30
1N.V16.EOct 2016 (E)54.58354.58354.58354.583-1.234-2.26%set 16:30
1N.X16.ENov 2016 (E)53.81753.81753.81753.817-1.179-2.19%set 16:30
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.U16Sep 20168.4828.4828.4828.482+0.167+1.97%set 16:30
1NB.V16Oct 20168.0778.0778.0778.077+0.495+6.13%set 16:30
1NB.X16Nov 20166.7736.7736.7736.773+0.541+7.99%set 16:30
TRANSCO ZONE 6 NON-NY NAT GAS BASIS (NYMEX:TZ6)
TZ6.V16.EOct 2016 (E)-1.580-1.580-1.580-1.580-0.0530.00%set 17:42
TZ6.X16.ENov 2016 (E)-0.571-0.571-0.571-0.5710.0000.00%set 17:42
TZ6.Z16.EDec 2016 (E)0.7930.7930.7930.793-0.008-1.01%set 17:42
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.V16.EOct 2016 (E)-0.024-0.024-0.024-0.0240.0000.00%set 17:42
TR.X16.ENov 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:42
TR.Z16.EDec 2016 (E)-0.022-0.022-0.022-0.0220.0000.00%set 17:42
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.U16.ESep 2016 (E)-0.0344-0.0344-0.0344-0.0344+0.00140.00%set 17:22
LT.V16.EOct 2016 (E)-0.0390-0.0390-0.0390-0.0390+0.00350.00%set 17:22
LT.X16.ENov 2016 (E)-0.059-0.059-0.059-0.059+0.0020.00%set 17:22
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.U16.ESep 2016 (E)646.25646.25646.25646.25-0.50-0.08%set 06:50
CPC.V16.EOct 2016 (E)661.5661.5661.5661.5-1.5-0.23%set 06:50
CPC.X16.ENov 2016 (E)654.0654.0654.0654.0-1.5-0.23%set 06:50
WAHA BASIS (NYMEX:NW)
NW.V16.EOct 2016 (E)-0.154-0.154-0.154-0.154+0.0020.00%set 17:42
NW.X16.ENov 2016 (E)-0.116-0.116-0.116-0.116+0.0010.00%set 17:42
NW.Z16.EDec 2016 (E)-0.071-0.071-0.071-0.071+0.0050.00%set 17:42
WTI BRENT CALENDAR (NYMEX:BK)
BK.U16.ESep 2016 (E)-2.08-2.08-2.08-2.08-0.040.00%set 16:31
BK.V16.EOct 2016 (E)-1.83-1.83-1.83-1.83-0.100.00%set 16:31
BK.X16.ENov 2016 (E)-1.79-1.79-1.79-1.79-0.080.00%set 16:31
WTI FINANCIAL (NYMEX:CSX)
CSX.U16.ESep 2016 (E)44.6944.6944.6944.69-0.52-1.16%set 15:16
CSX.V16.EOct 2016 (E)44.6844.6844.6844.68-1.83-4.10%set 15:16
CSX.X16.ENov 2016 (E)45.2545.2545.2545.25-1.80-3.98%set 15:16
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.U16.ESep 2016 (E)-0.60-0.60-0.60-0.60-0.010.00%set 17:46
FF.V16.EOct 2016 (E)-0.55-0.55-0.55-0.55+0.050.00%set 17:46
FF.X16.ENov 2016 (E)-0.55-0.55-0.55-0.55+0.050.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.V16.EOct 2016 (E)-0.5-0.5-0.5-0.50.00.00%set 17:46
WTT.X16.ENov 2016 (E)-0.58-0.58-0.58-0.58+0.020.00%set 17:46
WTT.Z16.EDec 2016 (E)-0.55-0.55-0.55-0.55+0.030.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options