S&P 500
1977.90
-10.08 -0.51%
Dow Indu
16935.14
-148.66 -0.87%
Nasdaq
4440.86
-31.25 -0.70%
Crude Oil
102.34
+0.27 +0.26%
Gold
1294.550
+2.150 +0.17%
Euro
1.34388
-0.00262 -0.19%
US Dollar
80.999
+0.131 +0.17%
Weak

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.Q14.EAug 2014 (E)104.58105.25103.90104.42-0.17-0.16%set 14:30
CL.U14.ESep 2014 (E)102.04102.34101.00102.34+0.27+0.26%11:04
CL.V14.EOct 2014 (E)100.75100.9999.83100.99+0.27+0.27%11:04
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Q14.EAug 2014 (E)103.050104.650102.650104.600+1.475+1.41%set 17:39
QM.U14.ESep 2014 (E)102.050102.325101.000102.325+0.250+0.24%11:04
QM.V14.EOct 2014 (E)100.800100.97599.850100.975+0.250+0.25%11:04
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U14.ESep 2014 (E)107.14108.10106.74108.07+1.00+0.93%11:04
BZ.V14.EOct 2014 (E)107.62108.45107.20108.41+0.95+0.88%11:04
BZ.X14.ENov 2014 (E)107.74108.52107.39108.50+0.92+0.85%11:04
ETHANOL (CBOT:EH)
EH.Q14.EAug 2014 (E)2.1092.1202.1062.119+0.012+0.57%set 11:03
EH.U14.ESep 2014 (E)2.0112.0212.0112.021+0.009+0.45%set 11:03
EH.V14.EOct 2014 (E)1.9241.9291.9241.929+0.008+0.42%set 11:03
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q14.EAug 2014 (E)3.8203.775-0.072-1.90%10:01
NN.U14.ESep 2014 (E)3.8503.8503.8503.850+0.074+1.92%set 14:30
NN.V14.EOct 2014 (E)3.8593.8593.8593.859+0.072+1.87%set 14:30
NATURAL GAS (NYMEX:NG)
NG.Q14.EAug 2014 (E)3.8423.8623.7653.783-0.064-1.67%11:04
NG.U14.ESep 2014 (E)3.8463.8683.7673.785-0.065-1.69%11:04
NG.V14.EOct 2014 (E)3.8563.8783.7793.795-0.064-1.66%11:04
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q14.EAug 2014 (E)3.8403.8603.7653.780-0.065-1.69%11:02
QG.U14.ESep 2014 (E)3.8403.8703.7703.785-0.065-1.69%10:53
QG.V14.EOct 2014 (E)3.8203.8203.7953.795-0.065-1.68%10:00
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q14.EAug 2014 (E)2.87552.90492.86942.9040+0.0331+1.15%11:04
HO.U14.ESep 2014 (E)2.88372.91292.87792.9112+0.0320+1.11%11:04
HO.V14.EOct 2014 (E)2.89292.92182.89032.9207+0.0305+1.05%11:04
RBOB GASOLINE (NYMEX:RB)
RB.Q14.EAug 2014 (E)2.84262.86442.83242.8634+0.0266+0.93%11:04
RB.U14.ESep 2014 (E)2.82032.84062.81002.8393+0.0263+0.93%11:04
RB.V14.EOct 2014 (E)2.67992.69722.66882.6960+0.0249+0.93%11:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.