S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.X14.ENov 2014 (E)-14.807-14.807-14.807-14.807+0.0750.00%set 16:57
FO.Z14.EDec 2014 (E)-15.383-15.383-15.383-15.383+0.3680.00%set 16:57
FO.F15.EJan 2015 (E)-15.773-15.773-15.773-15.773+0.1900.00%set 16:57
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Z14.EDec 2014 (E)3.333.333.333.33-0.10-3.00%set 17:03
E5.F15.EJan 2015 (E)2.772.772.772.77-0.12-4.33%set 17:03
E5.G15.EFeb 2015 (E)2.802.802.802.80-0.05-1.79%set 17:03
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
EUA.Z14.EDec 2014 (E)7.007.007.007.00+0.04+0.57%set 14:29
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 18:47
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 18:49
CRUDE OIL (NYMEX:CL)
CL.Z14.EDec 2014 (E)74.2575.7674.1775.58+1.00+1.32%set 14:30
CL.F15.EJan 2015 (E)76.2977.8375.6276.51+0.79+1.03%set 14:30
CL.G15.EFeb 2015 (E)76.2877.8175.6276.59+0.90+1.17%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Z14.EDec 2014 (E)74.22575.37573.90074.575-0.025-0.03%set 17:37
QM.F15.EJan 2015 (E)76.32577.82575.62576.500+0.750+0.98%set 16:46
QM.G15.EFeb 2015 (E)76.40077.77575.65076.600+0.750+0.98%set 17:42
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.F15.EJan 2015 (E)80.1081.5979.0980.36+1.03+1.28%set 15:10
BZ.G15.EFeb 2015 (E)80.2682.0279.5480.85+1.11+1.37%set 15:10
BZ.H15.EMar 2015 (E)80.6982.5280.0781.42+1.27+1.56%set 15:10
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.Z14Dec 2014-16.114-16.114-16.114-16.1140.0000.00%set 17:21
WCC.F15Jan 2015-17.30-17.30-17.30-17.30-0.450.00%set 17:09
WCC.G15Feb 2015-17.7-17.7-17.7-17.7-0.70.00%set 17:09
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.X14.ENov 2014 (E)76.6776.6776.6776.67+0.17+0.22%set 15:07
CS.Z14.EDec 2014 (E)100.89100.89100.8976.54+0.69+0.90%set 15:07
CS.F15.EJan 2015 (E)76.6276.6276.6276.62+0.78+1.02%set 15:07
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.F15.EJan 2015 (E)80.3680.3680.3680.36+1.03+1.28%set 15:10
BB.G15.EFeb 2015 (E)80.8580.8580.8580.85+1.11+1.37%set 15:10
BB.H15.EMar 2015 (E)81.4281.4281.4281.42+1.17+1.44%set 15:10
DENATURED FUEL ETHANOL (CBOT:AC)
AC.Z14Dec 20142.0602.0602.0602.060+0.112+5.44%set 14:23
AC.F15Jan 20151.8371.8371.8371.837+0.090+4.90%set 14:23
AC.G15Feb 20151.7601.7601.7601.760+0.081+4.60%set 14:23
DOMINION APPALACHIA (NYMEX:PG)
PG.Z14.EDec 2014 (E)-1.31-1.31-1.31-1.310.000.00%set 17:36
PG.F15.EJan 2015 (E)-1.247-1.247-1.247-1.247-0.0190.00%set 17:36
PG.G15.EFeb 2015 (E)-1.254-1.254-1.254-1.254-0.0260.00%set 17:36
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.X14Nov 201426.4126.4126.4126.41+0.28+1.06%set 17:26
I6.Z14Dec 201431.7031.7031.7031.70-1.65-5.21%set 17:26
I6.F15Jan 201534.8134.8134.8134.81-1.92-5.52%set 17:26
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.Z14.EDec 2014 (E)2.0102.0451.9982.060+0.112+5.36%set 17:02
EH.F15.EJan 2015 (E)1.7911.8401.7911.837+0.090+4.86%set 17:02
EH.G15.EFeb 2015 (E)1.7191.7401.7191.760+0.081+4.60%set 17:02
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.X14Nov 2014418.885418.885418.885418.885+2.441+0.58%set 16:57
0D.Z14Dec 2014414.158414.158414.158414.158+9.128+2.20%set 16:57
0D.F15Jan 2015415.31415.31415.31415.31+8.48+2.04%set 16:57
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.X14Nov 2014749.180749.180749.180749.180+3.979+0.53%set 16:57
MEO.Z14Dec 2014715.021715.021715.021715.021+13.114+1.83%set 16:57
MEO.F15Jan 2015711.325711.325711.325711.325+13.857+1.95%set 16:57
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.X14.ENov 2014 (E)-1.695-1.695-1.695-1.695-0.0360.00%set 17:10
GCU.Z14.EDec 2014 (E)-0.832-0.832-0.832-0.832-0.0170.00%set 17:10
GCU.F15.EJan 2015 (E)-0.608-0.608-0.608-0.608+0.0780.00%set 17:10
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.X14.ENov 2014 (E)64.2864.2864.2864.28+0.37+0.58%set 17:10
MF.Z14.EDec 2014 (E)64.3364.3364.3364.33+1.45+2.25%set 17:10
MF.F15.EJan 2015 (E)64.6864.6864.6864.68+1.40+2.16%set 17:10
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.X14.ENov 2014 (E)-0.1056-0.1056-0.1056-0.1056+0.00390.00%set 17:04
ME.Z14.EDec 2014 (E)-0.1100-0.1100-0.1100-0.1100+0.01250.00%set 17:04
ME.F15.EJan 2015 (E)-0.0975-0.0975-0.0975-0.0975+0.01250.00%set 17:04
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.X14.ENov 2014 (E)21.2021.2021.2021.20+0.15+0.71%set 17:04
GY.Z14.EDec 2014 (E)18.6418.6418.6418.64+0.18+0.97%set 17:04
GY.F15.EJan 2015 (E)19.0019.0019.0019.00+0.18+0.95%set 17:04
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.X14.ENov 2014 (E)0.25140.25140.25140.2514+0.0228+9.07%set 17:04
A6.Z14.EDec 2014 (E)-0.0650-0.0650-0.0650-0.0650-0.00250.00%set 17:04
A6.F15.EJan 2015 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:04
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Z14.EDec 2014 (E)4.3514.266-0.223-5.25%set 14:30
HH.F15.EJan 2015 (E)4.4814.5074.4744.417-0.232-5.17%set 14:30
HH.G15.EFeb 2015 (E)4.2304.387-0.224-5.11%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Z14.EDec 2014 (E)4.4104.266-0.223-5.23%set 14:30
NN.F15.EJan 2015 (E)4.1104.1114.0944.417-0.232-5.25%set 14:30
NN.G15.EFeb 2015 (E)4.3874.3874.3874.387-0.224-5.11%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.Z14.EDec 2014 (E)4.2664.2664.2664.266-0.223-5.23%set 14:30
NP.F15.EJan 2015 (E)4.4174.4174.4174.417-0.232-5.25%set 14:30
NP.G15.EFeb 2015 (E)4.3874.3874.3874.387-0.224-5.11%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.X14Nov 201457.5757.5757.5757.570.000.00%set 18:22
U6.Z14Dec 2014111.03111.03111.03111.03-6.92-6.23%set 18:22
U6.F15Jan 2015167.5167.5167.5167.5-1.0-0.60%set 18:22
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Z14.EDec 2014 (E)32.532.532.532.5-0.3-0.92%set 18:49
K2L.F15.EJan 2015 (E)41.9541.9541.9541.95+0.40+0.95%set 17:27
K2L.G15.EFeb 2015 (E)35.2535.2535.2535.25+0.35+0.99%set 17:27
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.X14Nov 201440.0740.0740.0740.07+0.19+0.47%set 18:22
H3.Z14Dec 201441.7541.7541.7541.75-1.18-2.83%set 18:22
H3.F15Jan 201555.4355.4355.4355.43-0.21-0.38%set 18:22
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.X14Nov 201432.9932.9932.9932.99+0.24+0.73%set 18:22
HMO.Z14Dec 201434.3334.3334.3334.33-0.09-0.26%set 18:22
HMO.F15Jan 201544.2044.2044.2044.20+0.35+0.79%set 18:22
MONT BELVIEU ETHANE (CLRP:C0)
C0.X14.ENov 2014 (E)0.222570.222570.222570.22257+0.00264+1.19%set 16:53
C0.Z14.EDec 2014 (E)0.208750.208750.208750.20875+0.01250+5.99%set 16:53
C0.F15.EJan 2015 (E)0.213130.213130.213130.21313+0.01250+5.86%set 16:53
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.X14.ENov 2014 (E)0.920000.920000.80576+0.00364+0.45%set 16:53
B0.Z14.EDec 2014 (E)0.765000.765000.765000.76500+0.01812+2.37%set 16:53
B0.F15.EJan 2015 (E)0.779060.779060.779060.77906+0.01906+2.45%set 16:53
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.X14Nov 20141.547881.547881.547881.54788+0.00076+0.05%set 16:53
7Q.Z14Dec 20141.535001.535001.535001.53500+0.00375+0.24%set 16:53
7Q.F15Jan 20151.546881.546881.546881.54688+0.00438+0.28%set 16:53
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.X14.ENov 2014 (E)1.069651.069651.069651.06965+0.00111+0.10%set 16:53
D0.Z14.EDec 2014 (E)1.011881.011881.011881.01188+0.00438+0.43%set 16:53
D0.F15.EJan 2015 (E)1.019381.019381.019381.01938+0.00500+0.49%set 16:53
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.X14Nov 201431.0931.0931.0931.09+0.08+0.26%set 18:22
FTM.Z14Dec 201431.8331.8331.8331.83-0.09-0.28%set 18:22
FTM.F15Jan 201541.7041.7041.7041.70+0.35+0.84%set 18:22
NATURAL GAS (NYMEX:NG)
NG.Z14.EDec 2014 (E)4.4604.5324.2404.266-0.248-5.85%set 14:30
NG.F15.EJan 2015 (E)4.6204.6894.3934.417-0.252-5.74%set 14:30
NG.G15.EFeb 2015 (E)4.5864.6394.3714.387-0.237-5.43%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Z14.EDec 2014 (E)4.4654.5304.2404.265-0.225-5.31%set 17:42
QG.F15.EJan 2015 (E)4.6054.6904.3904.415-0.235-5.49%set 17:42
QG.G15.EFeb 2015 (E)4.5904.6004.4004.385-0.225-5.15%set 16:46
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Z14.EDec 2014 (E)89.8889.8889.8889.88-7.00-7.79%set 18:22
H2.F15.EJan 2015 (E)131.00131.00131.00131.00-0.75-0.57%set 18:22
H2.G15.EFeb 2015 (E)127.25127.25127.25127.25-0.75-0.59%set 18:22
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Z14.EDec 2014 (E)96.996.996.996.9+1.0+1.03%set 18:49
H2L.F15.EJan 2015 (E)131.75131.75131.75131.75+1.75+1.33%set 17:26
H2L.G15.EFeb 2015 (E)128.00128.00128.00128.00+1.75+1.37%set 17:26
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.X14.ENov 2014 (E)42.9042.9042.9042.90-0.14-0.33%set 18:23
U5.Z14.EDec 2014 (E)89.7589.7589.7589.75-8.00-8.91%set 18:23
U5.F15.EJan 2015 (E)134.06134.06134.06134.06+0.46+0.34%set 18:23
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Z14.EDec 2014 (E)2.39182.43582.37112.4045+0.0250+1.04%set 14:30
HO.F15.EJan 2015 (E)2.37092.42032.35302.3813+0.0194+0.81%set 14:30
HO.G15.EFeb 2015 (E)2.36602.40782.34342.3717+0.0213+0.90%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
PD.Z14.EDec 2014 (E)-0.086-0.086-0.086-0.086+0.0020.00%set 17:36
PD.F15.EJan 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 17:36
PD.G15.EFeb 2015 (E)-0.068-0.068-0.068-0.0680.0000.00%set 17:36
NYH ULSD CRACK (CLRP:HK)
HK.X14.ENov 2014 (E)25.125.125.125.1+0.1+0.40%set 16:22
HK.Z14.EDec 2014 (E)23.4723.4723.4723.47+0.07+0.30%set 16:22
HK.F15.EJan 2015 (E)22.9922.9922.9922.99+0.08+0.35%set 16:22
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.09260.09260.09260.0926-0.0127-13.71%set 17:03
NLS.G15.EFeb 2015 (E)0.07670.07670.07670.0767-0.0109-14.21%set 17:03
NLS.H15.EMar 2015 (E)0.05720.05720.05720.0572-0.0091-15.91%set 17:03
NYH ULSD VS ICE GASOIL (CLRP:HA)
HA.X14.ENov 2014 (E)0.14110.14110.14110.1411-0.0017-1.20%set 16:22
HA.Z14.EDec 2014 (E)0.13620.13620.13620.1362-0.0104-7.64%set 16:22
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Z14.EDec 2014 (E)37.5037.5037.5037.50-1.35-3.60%set 17:26
K4L.F15.EJan 2015 (E)58.5258.5258.5258.52-0.38-0.65%set 17:26
K4L.G15.EFeb 2015 (E)51.2251.2251.2251.22-0.38-0.74%set 18:29
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Z14.EDec 2014 (E)56.756.756.756.7-0.3-0.53%set 18:49
D4L.F15.EJan 2015 (E)92.0092.0092.0092.00+0.15+0.16%set 18:48
D4L.G15.EFeb 2015 (E)84.084.084.084.0+0.1+0.12%set 17:26
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.X14Nov 201436.3236.3236.3236.32+0.10+0.28%set 18:23
4M.Z14Dec 201455.7555.7555.7555.75-3.25-5.83%set 18:23
4M.F16Jan 201689.7389.7389.7389.73-0.40-0.45%set 18:23
PERMIAN BASIS (CLRP:PM)
PM.Z14.EDec 2014 (E)0.0160.0160.0160.016+0.068+425.00%set 17:36
PM.F15.EJan 2015 (E)-0.015-0.015-0.015-0.015-0.0100.00%set 17:36
PM.G15.EFeb 2015 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:36
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.X14.ENov 2014 (E)39.1439.1439.1439.14+0.05+0.13%set 18:22
Z9.Z14.EDec 2014 (E)45.6545.6545.6545.65-0.97-2.12%set 18:22
Z9.F15.EJan 2015 (E)60.7960.7960.7960.79-0.95-1.56%set 18:22
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.X14.ENov 2014 (E)37.2937.2937.2937.29-0.38-1.02%set 18:23
W4.Z14.EDec 2014 (E)50.2350.2350.2350.23-1.24-2.47%set 18:23
W4.F15.EJan 2015 (E)67.5367.5367.5367.53-0.08-0.12%set 18:23
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.X14.ENov 2014 (E)40.8340.8340.8340.83-0.38-0.93%set 18:23
R3.Z14.EDec 2014 (E)50.9750.9750.9750.97-1.24-2.43%set 18:23
R3.F15.EJan 2015 (E)63.7663.7663.7663.76-0.08-0.13%set 18:23
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.Z14.EDec 2014 (E)52.4252.4252.4252.42-2.38-4.54%set 17:26
JML.F15.EJan 2015 (E)76.3876.3876.3876.38-1.27-1.66%set 17:26
JML.G15.EFeb 2015 (E)68.568.568.568.5-1.1-1.61%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.X14Nov 201438.6538.6538.6538.65-0.37-0.96%set 18:23
46.Z14Dec 201451.8451.8451.8451.84-1.24-2.39%set 18:23
46.F15Jan 201569.0669.0669.0669.06-0.08-0.12%set 18:23
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Z14.EDec 2014 (E)30.7030.7030.7030.70-0.35-1.14%set 18:48
B6L.F15.EJan 2015 (E)36.736.736.736.7+0.3+0.82%set 17:26
B6L.G15.EFeb 2015 (E)36.736.736.736.7+0.3+0.82%set 17:26
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.X14Nov 201439.4339.4339.4339.43+0.27+0.68%set 18:22
B3.Z14Dec 201442.3342.3342.3342.33-0.91-2.15%set 18:22
B3.F15Jan 201554.8754.8754.8754.87-0.70-1.28%set 18:22
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Z14.EDec 2014 (E)43.2543.2543.2543.25+0.35+0.81%set 18:49
N3L.F15.EJan 2015 (E)55.5555.5555.5555.55+1.25+2.25%set 18:49
N3L.G15.EFeb 2015 (E)51.351.351.351.3+0.5+0.97%set 18:49
MarketContractOpenHighLowLastChangePctTime
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.X14.ENov 2014 (E)37.4737.4737.4737.47-0.21-0.56%set 18:23
F5.Z14.EDec 2014 (E)40.9540.9540.9540.95-1.24-3.03%set 18:23
F5.F15.EJan 2015 (E)67.9367.9367.9367.93-0.08-0.12%set 18:23
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.X14.ENov 2014 (E)39.4539.4539.4539.45-0.39-0.99%set 18:23
W6.Z14.EDec 2014 (E)48.9548.9548.9548.95-1.24-2.53%set 18:23
W6.F15.EJan 2015 (E)61.5861.5861.5861.58-0.08-0.13%set 18:23
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.X14.ENov 2014 (E)0.804900.804900.804900.80490+0.00365+0.45%set 16:53
1R.Z14.EDec 2014 (E)0.765000.765000.765000.76500+0.01812+2.37%set 16:53
1R.F15.EJan 2015 (E)0.779060.779060.779060.77906+0.01906+2.45%set 16:53
RBOB CALENDAR (CLRP:RL)
RL.X14.ENov 2014 (E)2.06982.06982.06982.0698+0.0076+0.37%set 15:42
RL.Z14.EDec 2014 (E)2.04392.04392.04392.0439+0.0289+1.41%set 15:42
RL.F15.EJan 2015 (E)2.05162.05162.05162.0516+0.0304+1.48%set 15:42
RBOB CALENDAR (NYMEX:RLX)
RLX.X14.ENov 2014 (E)2.06982.06982.06982.0698+0.0076+0.37%set 15:42
RLX.Z14.EDec 2014 (E)2.04392.04392.04392.0439+0.0289+1.41%set 15:42
RLX.F15.EJan 2015 (E)2.05162.05162.05162.0516+0.0304+1.48%set 15:42
RBOB CRACK (NYMEX:RM)
RM.X14Nov 201410.2610.2610.2610.26+0.15+1.46%set 16:22
RM.Z14Dec 20149.309.309.309.30+0.52+5.59%set 16:22
RM.F15Jan 20159.559.559.559.55+0.50+5.24%set 16:22
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.Z14.EDec 2014 (E)2.03952.08262.01962.0565+0.0329+1.60%set 14:31
RB.F15.EJan 2015 (E)2.02072.07372.00922.0439+0.0301+1.47%set 14:31
RB.G15.EFeb 2015 (E)2.02752.07962.01752.0516+0.0317+1.54%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.X14.ENov 2014 (E)6.1596.1596.1596.159+0.011+0.18%set 16:57
RBB.Z14.EDec 2014 (E)5.2395.2395.2395.239+0.144+2.75%set 16:57
RBB.F15.EJan 2015 (E)4.9914.9914.9914.991+0.132+2.64%set 16:57
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.X14.ENov 2014 (E)453.950453.950453.950453.950+2.436+0.54%set 16:57
SE.Z14.EDec 2014 (E)451.512451.512451.512451.512+10.815+2.40%set 16:57
SE.F15.EJan 2015 (E)445.477445.477445.477445.477+9.897+2.22%set 16:57
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.X14Nov 201435.0635.0635.0635.06-0.01-0.03%set 16:57
EVC.Z14Dec 201437.3537.3537.3537.35+1.68+4.50%set 16:57
EVC.F15Jan 201530.1730.1730.1730.17+1.42+4.71%set 16:57
SINGAPORE JET KEROSENE (CLRP:RK)
RK.X14.ENov 2014 (E)2.6362.6362.6362.636-0.060-2.28%set 16:57
RK.Z14.EDec 2014 (E)1.591.591.591.59-0.04-2.52%set 16:57
RK.F15.EJan 2015 (E)1.251.251.251.25-0.05-4.00%set 16:57
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.X14.ENov 2014 (E)670.75670.75670.75670.75+1.00+0.15%set 17:03
CPC.Z14.EDec 2014 (E)665.75665.75665.75665.75+4.00+0.60%set 17:03
CPC.F15.EJan 2015 (E)668.5668.5668.5668.5+4.0+0.60%set 17:03
MarketContractOpenHighLowLastChangePctTime
WAHA BASIS (NYMEX:NW)
NW.Z14.EDec 2014 (E)-0.014-0.014-0.014-0.014+0.0310.00%set 17:36
NW.F15.EJan 2015 (E)-0.014-0.014-0.014-0.014-0.0040.00%set 17:36
NW.G15.EFeb 2015 (E)-0.014-0.014-0.014-0.014-0.0040.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.