S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
49.10
-0.52 -1.06%
Gold
1264.600
-2.095 -0.17%
Euro
1.091325
-0.000215 -0.02%
US Dollar
98.923
-0.059 -0.06%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.J17.EApr 2017 (E)-8.789-8.789-8.789-8.789+0.0340.00%set 16:53
FO.K17.EMay 2017 (E)-8.879-8.879-8.879-8.879+0.0720.00%set 16:53
FO.M17.EJun 2017 (E)-9.087-9.087-9.087-9.087-0.0040.00%set 16:53
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.K17.EMay 2017 (E)2.072.072.072.07-0.01-0.48%set 16:52
E5.M17.EJun 2017 (E)1.721.721.721.72+0.06+3.49%set 16:52
E5.N17.EJul 2017 (E)1.591.591.591.59+0.01+0.63%set 16:52
BRENT DUBAI (CLRP:DB)
DB.J17.EApr 2017 (E)1.5231.5231.5231.523-0.020-1.31%set 16:44
DB.K17.EMay 2017 (E)1.3521.3521.3521.352-0.062-4.59%set 16:44
DB.M17.EJun 2017 (E)1.3991.3991.3991.399-0.062-4.43%set 16:44
BRENT FINANCIAL (NYMEX:CY)
CY.J17.EApr 2017 (E)53.8753.8753.8753.87-0.04-0.07%set 15:01
CY.K17.EMay 2017 (E)52.4252.4252.4252.42-0.16-0.31%set 15:01
CY.M17.EJun 2017 (E)52.7552.7552.7552.75-0.12-0.23%set 15:01
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.K17.EMay 2017 (E)27.1527.1527.1527.15+0.75+2.76%set 17:28
E9X.M17.EJun 2017 (E)29.8529.8529.8529.85+0.25+0.84%set 18:01
E9X.N17.EJul 2017 (E)36.1536.1536.1536.15+0.25+0.69%set 18:01
CHICAGO ETHANOL (NYMEX:CU)
CU.J17.EApr 2017 (E)1.54251.54701.54251.6150-0.0025-0.15%set 15:35
CU.K17.EMay 2017 (E)1.59401.59401.59401.5975-0.0200-1.25%set 15:35
CU.M17.EJun 2017 (E)1.59251.59251.59251.5850-0.0175-1.11%set 15:35
MarketContractOpenHighLowLastChangePctTime
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.K17May 201734.2034.2034.2034.20+0.02+0.06%set 17:32
H3.M17Jun 201735.5835.5835.5835.58+0.34+0.96%set 17:32
H3.N17Jul 201743.1943.1943.1943.19+0.22+0.51%set 17:32
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.J17Apr 201775.3575.3575.3575.35+0.15+0.20%set 16:06
MTF.K17May 201773.6573.6573.6573.65+0.60+0.81%set 16:06
MTF.M17Jun 201773.2073.2073.2073.20+0.75+1.02%set 16:06
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.J17Apr 201777.677.677.677.60.00.00%set 16:06
MFF.K17May 201776.876.876.876.8+0.2+0.26%set 16:06
MFF.M17Jun 201776.9576.9576.9576.95+0.25+0.32%set 16:06
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.K17.EMay 2017 (E)-0.455-0.455-0.455-0.455-0.0090.00%set 18:03
CIN.M17.EJun 2017 (E)-0.422-0.422-0.422-0.422-0.0010.00%set 17:35
CIN.N17.EJul 2017 (E)-0.410-0.410-0.410-0.410+0.0030.00%set 17:36
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.K17.EMay 2017 (E)-0.167-0.167-0.167-0.167-0.0010.00%set 17:36
TC.M17.EJun 2017 (E)-0.167-0.167-0.167-0.167-0.0010.00%set 17:36
TC.N17.EJul 2017 (E)-0.182-0.182-0.182-0.182-0.0030.00%set 17:36
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.K17.EMay 2017 (E)-0.092-0.092-0.092-0.092-0.0010.00%set 17:35
GL.M17.EJun 2017 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:35
GL.N17.EJul 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:35
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.K17.EMay 2017 (E)-0.114-0.114-0.114-0.1140.0000.00%set 17:35
5ZN.M17.EJun 2017 (E)-0.102-0.102-0.102-0.102+0.0030.00%set 17:35
5ZN.N17.EJul 2017 (E)-0.109-0.109-0.109-0.109+0.0040.00%set 17:35
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.J17Apr 20170.601450.601450.601450.60145-0.00072-0.12%set 16:43
8K.K17May 20170.575420.575420.575420.57542-0.00541-0.94%set 16:43
8K.M17Jun 20170.577920.577920.577920.57792-0.00541-0.94%set 16:43
CRUDE OIL (NYMEX:CL)
CL.M17.EJun 2017 (E)49.2249.4349.0849.10-0.52-1.06%04:43
CL.N17.EJul 2017 (E)49.5249.7649.4149.44-0.52-1.05%04:43
CL.Q17.EAug 2017 (E)49.8150.0049.6749.69-0.52-1.04%04:43
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.M17.EJun 2017 (E)49.20049.42549.07549.100-0.525-1.07%04:43
QM.N17.EJul 2017 (E)49.72549.72549.42549.450-0.500-1.01%04:41
QM.Q17.EAug 2017 (E)49.95049.97549.72550.200+0.025+0.05%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.M17.EJun 2017 (E)51.4751.6951.2451.25-0.57-1.11%04:41
BZ.N17.EJul 2017 (E)52.1652.2651.8351.87-0.54-1.04%04:43
BZ.Q17.EAug 2017 (E)52.4252.4452.1852.21-0.53-1.01%set 04:43
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.M17Jun 2017-9.85-9.85-9.85-9.85+0.150.00%set 17:35
WCC.N17Jul 2017-11.35-11.35-11.35-11.35+0.200.00%set 17:35
WCC.Q17Aug 2017-13.2-13.2-13.2-13.2+0.30.00%set 17:35
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.J17.EApr 2017 (E)52.35252.35252.35252.352-0.018-0.03%set 16:44
DC.K17.EMay 2017 (E)51.07251.07251.07251.072-0.097-0.19%set 16:44
DC.M17.EJun 2017 (E)51.35151.35151.35151.351-0.058-0.11%set 16:44
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.M17.EJun 2017 (E)49.6249.6249.6249.62+0.06+0.12%set 14:31
WS.N17.EJul 2017 (E)49.9649.9649.9649.96+0.06+0.12%set 14:31
WS.Q17.EAug 2017 (E)50.2150.2150.2150.21+0.04+0.08%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.M17.EJun 2017 (E)47.9747.9747.9747.97+0.16+0.33%set 16:52
MB.N17.EJul 2017 (E)48.2648.2648.2648.26+0.16+0.33%set 16:52
MB.Q17.EAug 2017 (E)48.4648.4648.4648.46+0.09+0.19%set 16:52
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.M17.EJun 2017 (E)0.2250.2250.2250.2250.0000.00%set 16:34
LPS.N17.EJul 2017 (E)0.210.210.210.210.000.00%set 16:34
LPS.Q17.EAug 2017 (E)0.210.210.210.210.000.00%set 16:34
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.J17.EApr 2017 (E)51.1751.1751.1751.17+0.01+0.02%set 14:53
CS.K17.EMay 2017 (E)49.7149.7149.7149.71+0.06+0.12%set 14:53
CS.M17.EJun 2017 (E)50.0550.0550.0550.05+0.05+0.10%set 14:53
DOMINION APPALACHIA (NYMEX:PG)
PG.K17.EMay 2017 (E)-0.539-0.539-0.539-0.539-0.0090.00%set 17:36
PG.M17.EJun 2017 (E)-0.668-0.668-0.668-0.668-0.0400.00%set 17:36
PG.N17.EJul 2017 (E)-0.673-0.673-0.673-0.673-0.0260.00%set 17:36
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.K17.EMay 2017 (E)1.6081.6171.5741.595-0.019-1.19%set 14:16
EH.M17.EJun 2017 (E)1.6101.6121.5751.584-0.023-1.45%set 17:02
EH.N17.EJul 2017 (E)1.5841.5951.5721.572-0.021-1.34%set 14:16
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.J17Apr 2017286.294286.294286.294286.294-0.028-0.01%set 16:53
0D.K17May 2017276.508276.508276.508276.508-0.554-0.20%set 16:53
0D.M17Jun 2017277.262277.262277.262277.262-0.785-0.28%set 16:53
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.J17.EApr 2017 (E)286.294286.294286.294286.294-0.028-0.01%set 16:53
UV.K17.EMay 2017 (E)276.508276.508276.508276.508-0.554-0.20%set 16:53
UV.M17.EJun 2017 (E)277.262277.262277.262277.262-0.785-0.28%set 16:53
EURO NAPHTHA CRACK (NYMEX:EN)
EN.J17.EApr 2017 (E)-1.183-1.183-1.183-1.183-0.0510.00%set 16:47
EN.K17.EMay 2017 (E)-2.149-2.149-2.149-2.149-0.4500.00%set 16:47
EN.M17.EJun 2017 (E)-2.789-2.789-2.789-2.789-0.3190.00%set 16:47
EUROPEAN DATED BRENT (CLRP:UB)
UB.J17.EApr 2017 (E)52.6152.6152.6152.61-0.02-0.04%set 16:44
UB.K17.EMay 2017 (E)51.3651.3651.3651.36-0.20-0.39%set 16:44
UB.M17.EJun 2017 (E)51.8851.8851.8851.88-0.13-0.25%set 16:44
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.J17.EApr 2017 (E)10.66010.66010.66010.660+0.112+1.05%set 16:47
GZ.K17.EMay 2017 (E)10.40410.40410.40410.404+0.629+6.05%set 16:47
GZ.M17.EJun 2017 (E)10.29610.29610.29610.296+0.613+5.95%set 16:47
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.J17Apr 2017468.958468.958468.958468.958-0.795-0.17%set 16:49
MNC.K17May 2017447.45447.45447.45447.45-5.42-1.21%set 16:49
MNC.M17Jun 2017444.655444.655444.655444.655-3.907-0.88%set 16:49
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.J17Apr 2017552.562552.562552.562552.562-1.424-0.26%set 16:49
MEO.K17May 2017530.615530.615530.615530.615-10.420-1.96%set 16:49
MEO.M17Jun 2017531.775531.775531.775531.775-8.456-1.59%set 16:49
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.J17.EApr 2017 (E)-6.63-6.63-6.63-6.63-0.020.00%set 16:34
MG.K17.EMay 2017 (E)-6.48-6.48-6.48-6.48-0.130.00%set 16:34
MG.M17.EJun 2017 (E)-6.82-6.82-6.82-6.82-0.170.00%set 16:34
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.J17.EApr 2017 (E)-0.545-0.545-0.545-0.545-0.0040.00%set 16:34
GCU.K17.EMay 2017 (E)-0.311-0.311-0.311-0.311+0.0210.00%set 16:34
GCU.M17.EJun 2017 (E)-0.430-0.430-0.430-0.430+0.0070.00%set 16:34
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.J17.EApr 2017 (E)44.5444.5444.5444.54-0.01-0.02%set 16:34
MF.K17.EMay 2017 (E)43.2343.2343.2343.23-0.07-0.16%set 16:34
MF.M17.EJun 2017 (E)43.2343.2343.2343.23-0.12-0.28%set 16:34
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.J17.EApr 2017 (E)44.5444.5444.5444.54-0.01-0.02%set 18:00
MFB.K17.EMay 2017 (E)43.2343.2343.2343.23-0.07-0.16%set 16:34
MFB.M17.EJun 2017 (E)43.2343.2343.2343.23-0.12-0.28%set 16:34
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.J17.EApr 2017 (E)-0.0815-0.0815-0.0815-0.0815+0.00010.00%set 16:08
ME.K17.EMay 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 16:08
ME.M17.EJun 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 16:08
HENRY HUB BASIS (NYMEX:HB)
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:35
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:35
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:35
HENRY HUB FINANCIAL (NYMEX:HP)
HP.K17.EMay 2017 (E)3.0523.0593.0303.043-0.023-0.76%set 14:31
HP.M17.EJun 2017 (E)3.1473.1703.1383.271+0.106+3.24%set 14:31
HP.N17.EJul 2017 (E)3.353.353.353.35+0.10+2.99%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.K17.EMay 2017 (E)3.0593.1393.0573.142+0.099+3.15%set 14:31
HH.M17.EJun 2017 (E)3.1683.2693.1633.271+0.090+2.77%set 14:31
HH.N17.EJul 2017 (E)3.2373.2553.2203.350+0.100+2.99%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.M17.EJun 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:37
IN.N17.EJul 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:37
IN.Q17.EAug 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:37
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K17.EMay 2017 (E)3.1423.1423.1423.142+0.099+3.15%set 14:31
NN.M17.EJun 2017 (E)3.2713.2713.2713.271+0.106+3.24%set 14:31
NN.N17.EJul 2017 (E)3.353.353.353.35+0.10+2.99%set 14:31
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
MARS (ARGUS) V WTI (CLRP:YX)
YX.J17.EApr 2017 (E)-1.44-1.44-1.44-1.44-0.030.00%set 16:52
YX.K17.EMay 2017 (E)-1.37-1.37-1.37-1.37+0.010.00%set 16:52
YX.M17.EJun 2017 (E)-1.41-1.41-1.41-1.410.000.00%set 16:52
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.K17.EMay 2017 (E)-1.4-1.4-1.4-1.40.00.00%set 16:52
YV.M17.EJun 2017 (E)-1.38-1.38-1.38-1.38+0.010.00%set 16:52
YV.N17.EJul 2017 (E)-1.43-1.43-1.43-1.430.000.00%set 16:52
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.K17.EMay 2017 (E)35.1535.1535.1535.150.000.00%set 18:01
H5L.M17.EJun 2017 (E)36.5536.5536.5536.55+0.35+0.96%set 19:56
H5L.N17.EJul 2017 (E)44.1544.1544.1544.15+0.25+0.57%set 19:56
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.K17.EMay 2017 (E)25.0025.0025.0025.00+0.25+1.00%set 19:56
K2L.M17.EJun 2017 (E)25.125.125.125.1+0.2+0.80%set 17:32
K2L.N17.EJul 2017 (E)27.3527.3527.3527.35+0.10+0.37%set 19:56
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.K17.EMay 2017 (E)34.234.234.234.20.00.00%set 17:32
AH3.M17.EJun 2017 (E)35.6035.6035.6035.60+0.35+0.98%set 19:56
AH3.N17.EJul 2017 (E)43.2043.2043.2043.20+0.25+0.58%set 19:56
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.K17.EMay 2017 (E)24.4024.4024.4024.40+0.25+1.03%set 19:56
EJL.M17.EJun 2017 (E)24.524.524.524.5+0.2+0.82%set 17:32
EJL.N17.EJul 2017 (E)26.7526.7526.7526.75+0.10+0.37%set 19:57
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.J17Apr 201725.3725.3725.3725.37-0.11-0.43%set 17:32
HMO.K17May 201726.8926.8926.8926.89+0.23+0.86%set 17:32
HMO.M17Jun 201727.0027.0027.0027.00+0.21+0.78%set 17:32
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.J17Apr 201733.3933.3933.3933.39-0.28-0.84%set 17:32
HMW.K17May 201737.1037.1037.1037.10+0.02+0.05%set 17:32
HMW.M17Jun 201738.4838.4838.4838.48+0.34+0.88%set 17:32
MONT BELVIEU ETHANE (CLRP:C0)
C0.J17.EApr 2017 (E)0.244840.244840.244840.24484+0.00038+0.16%set 16:43
C0.K17.EMay 2017 (E)0.247500.247500.247500.24750+0.00375+1.52%set 16:43
C0.M17.EJun 2017 (E)0.251250.251250.251250.25125+0.00375+1.49%set 16:43
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.J17.EApr 2017 (E)0.610000.610000.610000.65309-0.00067-0.10%set 16:43
B0.K17.EMay 2017 (E)0.613750.613750.613750.61375-0.00542-0.88%set 16:43
B0.M17.EJun 2017 (E)0.612500.612500.612500.61250-0.00542-0.88%set 16:43
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.J17Apr 20171.128911.128911.128911.12891-0.00234-0.21%set 16:43
7Q.K17May 20171.091251.091251.091251.09125-0.00250-0.23%set 16:43
7Q.M17Jun 20171.09501.09501.09501.0950-0.0025-0.23%set 16:43
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.J17.EApr 2017 (E)0.799150.799150.799150.79915-0.00019-0.02%set 16:43
D0.K17.EMay 2017 (E)0.786250.786250.786250.78625+0.00062+0.08%set 16:43
D0.M17.EJun 2017 (E)0.751250.751250.751250.75125-0.01500-2.00%set 16:43
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.K17.EMay 2017 (E)3.0523.1703.0313.142+0.099+3.15%set 14:31
NG.M17.EJun 2017 (E)3.2553.2623.2483.260-0.011-0.34%04:43
NG.N17.EJul 2017 (E)3.3363.3413.3313.340-0.010-0.30%04:43
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.K17.EMay 2017 (E)23.1523.1523.1523.15-0.18-0.78%set 17:32
H2.M17.EJun 2017 (E)23.3523.3523.3523.350.000.00%set 17:32
H2.N17.EJul 2017 (E)28.2528.2528.2528.25+0.25+0.88%set 17:32
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.K17.EMay 2017 (E)23.1523.1523.1523.15-0.20-0.86%set 17:32
H2L.M17.EJun 2017 (E)23.3523.3523.3523.350.000.00%set 17:32
H2L.N17.EJul 2017 (E)28.2528.2528.2528.25+0.25+0.88%set 17:32
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.K17May 201730.8330.8330.8330.83-0.40-1.30%set 17:32
U6.M17Jun 201733.1833.1833.1833.18-0.30-0.90%set 17:32
U6.N17Jul 201746.1546.1546.1546.15+0.25+0.54%set 17:32
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.J17.EApr 2017 (E)26.8726.8726.8726.87-0.12-0.45%set 17:32
U5.K17.EMay 2017 (E)23.6523.6523.6523.65-0.15-0.63%set 17:32
U5.M17.EJun 2017 (E)24.0624.0624.0624.06-0.25-1.04%set 17:32
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.K17.EMay 2017 (E)1.52841.53301.52121.5222-0.0145-0.95%04:43
HO.M17.EJun 2017 (E)1.53171.53801.52531.5270-0.0147-0.96%04:43
HO.N17.EJul 2017 (E)1.53931.54491.53251.5345-0.0141-0.91%04:43
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.K17.EMay 2017 (E)-0.195-0.195-0.195-0.195-0.0050.00%set 17:36
PD.M17.EJun 2017 (E)-0.176-0.176-0.176-0.1760.0000.00%set 17:36
PD.N17.EJul 2017 (E)-0.167-0.167-0.167-0.1670.0000.00%set 17:36
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.J17.EApr 2017 (E)1.7971.7971.7971.797-0.040-2.23%set 16:34
VR.K17.EMay 2017 (E)1.6341.6341.6341.634+0.051+3.12%set 16:34
VR.M17.EJun 2017 (E)1.9171.9171.9171.917+0.034+1.77%set 16:34
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.J17.EApr 2017 (E)-0.07-0.07-0.07-0.07-0.010.00%set 16:52
JET.K17.EMay 2017 (E)-0.0608-0.0608-0.0608-0.0608-0.00450.00%set 16:52
JET.M17.EJun 2017 (E)-0.0640-0.0640-0.0640-0.0640-0.00450.00%set 16:52
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.J17.EApr 2017 (E)46.3446.3446.3446.34-0.05-0.11%set 16:34
MM.K17.EMay 2017 (E)44.8744.8744.8744.87-0.01-0.02%set 16:34
MM.M17.EJun 2017 (E)45.1545.1545.1545.15-0.08-0.18%set 16:34
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.J17Apr 201713.03113.03113.03113.031-0.017-0.13%set 15:18
HOB.K17May 201712.32712.32712.32712.327-0.182-1.48%set 15:18
HOB.M17Jun 201712.29112.29112.29112.291-0.216-1.76%set 15:18
NYH ULSD CRACK (CLRP:HK)
HK.J17.EApr 2017 (E)15.7415.7415.7415.74-0.06-0.38%set 15:18
HK.K17.EMay 2017 (E)15.0415.0415.0415.04-0.40-2.66%set 15:18
HK.M17.EJun 2017 (E)14.9914.9914.9914.99-0.39-2.60%set 15:18
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (CLRP:MP)
MP.J17.EApr 2017 (E)1.59301.59301.59301.5930-0.0013-0.08%set 14:53
MP.K17.EMay 2017 (E)1.54171.54171.54171.5417-0.0081-0.53%set 14:53
MP.M17.EJun 2017 (E)1.54861.54861.54861.5486-0.0080-0.52%set 14:53
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.J17.EApr 2017 (E)1.59301.59301.59301.5930-0.0013-0.08%set 18:00
MPX.K17.EMay 2017 (E)1.54171.54171.54171.5417-0.0081-0.53%set 14:53
MPX.M17.EJun 2017 (E)1.54861.54861.54861.5486-0.0080-0.52%set 14:53
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.K17.EMay 2017 (E)16.5016.5016.5016.50+0.55+3.34%set 19:56
K4L.M17.EJun 2017 (E)18.2018.2018.2018.20+0.05+0.28%set 19:56
K4L.N17.EJul 2017 (E)23.1523.1523.1523.15+0.05+0.22%set 19:56
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.K17.EMay 2017 (E)23.5023.5023.5023.50+0.15+0.64%set 17:32
D2L.M17.EJun 2017 (E)24.624.624.624.6+0.2+0.81%set 17:32
D2L.N17.EJul 2017 (E)29.6529.6529.6529.65+0.30+1.01%set 19:56
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.K17.EMay 2017 (E)33.333.333.333.3+0.6+1.80%set 17:25
T3L.M17.EJun 2017 (E)36.236.236.236.2+0.6+1.66%set 19:57
T3L.N17.EJul 2017 (E)48.9048.9048.9048.90+0.45+0.92%set 19:56
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.K17.EMay 2017 (E)24.8524.8524.8524.85+0.25+1.01%set 19:56
D4L.M17.EJun 2017 (E)25.5525.5525.5525.55+0.35+1.37%set 17:32
D4L.N17.EJul 2017 (E)32.2532.2532.2532.25+1.10+3.41%set 17:32
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.J17Apr 201717.2917.2917.2917.29-0.19-1.10%set 17:32
58.K17May 201719.9919.9919.9919.99+0.35+1.75%set 17:32
58.M17Jun 201721.3921.3921.3921.39+0.13+0.61%set 17:32
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.K17.EMay 2017 (E)20.0020.0020.0020.00+0.35+1.75%set 19:56
A58.M17.EJun 2017 (E)21.4021.4021.4021.40+0.15+0.70%set 19:56
A58.N17.EJul 2017 (E)26.426.426.426.4+0.2+0.76%set 19:56
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.K17.EMay 2017 (E)7.357.357.357.35+0.20+2.72%set 19:56
OFF.M17.EJun 2017 (E)11.6511.6511.6511.65+0.25+2.15%set 19:57
OFF.N17.EJul 2017 (E)19.8519.8519.8519.85-0.20-1.01%set 19:56
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.K17May 20177.367.367.367.36+0.21+2.85%set 17:26
OFM.M17Jun 201711.6311.6311.6311.63+0.21+1.81%set 17:26
OFM.N17Jul 201719.8419.8419.8419.84-0.21-1.06%set 17:26
PANHANDLE BASIS (NYMEX:PH)
PH.K17.EMay 2017 (E)-0.433-0.433-0.433-0.433-0.0040.00%set 17:36
PH.M17.EJun 2017 (E)-0.405-0.405-0.405-0.405-0.0010.00%set 17:36
PH.N17.EJul 2017 (E)-0.379-0.379-0.379-0.379-0.0020.00%set 17:36
PERMIAN BASIS (NYMEX:PM)
PM.K17.EMay 2017 (E)-0.496-0.496-0.496-0.496-0.0180.00%set 17:36
PM.M17.EJun 2017 (E)-0.434-0.434-0.434-0.434-0.0060.00%set 17:36
PM.N17.EJul 2017 (E)-0.407-0.407-0.407-0.407-0.0010.00%set 17:36
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.K17.EMay 2017 (E)24.1024.1024.1024.10+0.25+1.04%set 19:56
V3L.M17.EJun 2017 (E)24.524.524.524.5+0.2+0.82%set 19:56
V3L.N17.EJul 2017 (E)27.327.327.327.3+0.1+0.37%set 19:56
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.K17May 201733.1133.1133.1133.11+0.01+0.03%set 17:32
Z9.M17Jun 201735.4935.4935.4935.49+0.30+0.85%set 17:32
Z9.N17Jul 201743.8443.8443.8443.84+0.39+0.89%set 17:32
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.J17.EApr 2017 (E)24.2324.2324.2324.23-0.05-0.21%set 17:38
X1.K17.EMay 2017 (E)20.2420.2420.2420.24+0.20+0.99%set 17:38
X1.M17.EJun 2017 (E)22.2922.2922.2922.29+0.43+1.93%set 17:38
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.K17.EMay 2017 (E)33.233.233.233.20.00.00%set 19:56
D7L.M17.EJun 2017 (E)35.635.635.635.6+0.3+0.84%set 19:56
D7L.N17.EJul 2017 (E)43.9543.9543.9543.95+0.40+0.91%set 19:56
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.K17May 201733.2133.2133.2133.21+0.01+0.03%set 17:32
D7.M17Jun 201735.5935.5935.5935.59+0.30+0.84%set 17:32
D7.N17Jul 201743.9443.9443.9443.94+0.39+0.89%set 17:32
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.J17.EApr 2017 (E)26.5026.5026.5026.50-0.22-0.83%set 17:38
R3.K17.EMay 2017 (E)30.2530.2530.2530.25+0.20+0.66%set 17:38
R3.M17.EJun 2017 (E)28.7228.7228.7228.72+0.59+2.05%set 17:38
MarketContractOpenHighLowLastChangePctTime
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.J17.EApr 2017 (E)22.0122.0122.0122.01-0.08-0.36%set 17:38
D9.K17.EMay 2017 (E)21.5421.5421.5421.54+0.05+0.23%set 17:38
D9.M17.EJun 2017 (E)22.1922.1922.1922.19+0.52+2.34%set 17:38
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.J17.EApr 2017 (E)24.5424.5424.5424.54-0.05-0.20%set 17:38
F2.K17.EMay 2017 (E)23.7423.7423.7423.74+0.20+0.84%set 17:38
F2.M17.EJun 2017 (E)21.5321.5321.5321.53+0.41+1.90%set 17:38
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.J17Apr 201725.1725.1725.1725.17-0.06-0.24%set 17:38
46.K17May 201720.3420.3420.3420.34+0.20+0.98%set 17:38
46.M17Jun 201722.5022.5022.5022.50+0.44+1.96%set 17:38
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.K17.EMay 2017 (E)20.3520.3520.3520.35+0.20+0.98%set 19:57
A46.M17.EJun 2017 (E)22.5022.5022.5022.50+0.45+2.00%set 17:38
A46.N17.EJul 2017 (E)26.2026.2026.2026.20+0.55+2.10%set 19:57
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.K17.EMay 2017 (E)20.7520.7520.7520.75+0.05+0.24%set 19:56
B6L.M17.EJun 2017 (E)21.8021.8021.8021.80+0.15+0.69%set 19:56
B6L.N17.EJul 2017 (E)24.4524.4524.4524.45+0.15+0.61%set 19:56
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.K17May 201730.9330.9330.9330.93-0.10-0.32%set 17:32
B3.M17Jun 201733.6933.6933.6933.69+0.20+0.59%set 17:32
B3.N17Jul 201742.4342.4342.4342.43+0.30+0.71%set 17:32
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.K17.EMay 2017 (E)20.8020.8020.8020.80+0.05+0.24%set 19:56
L3L.M17.EJun 2017 (E)21.8521.8521.8521.85+0.15+0.69%set 19:56
L3L.N17.EJul 2017 (E)24.5024.5024.5024.50+0.15+0.61%set 19:56
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.K17.EMay 2017 (E)30.9530.9530.9530.95-0.10-0.32%set 19:56
N3L.M17.EJun 2017 (E)33.733.733.733.7+0.2+0.59%set 19:56
N3L.N17.EJul 2017 (E)42.4542.4542.4542.45+0.30+0.71%set 19:56
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.K17.EMay 2017 (E)24.4524.4524.4524.45+0.20+0.82%set 18:00
N9L.M17.EJun 2017 (E)24.7524.7524.7524.75+0.15+0.61%set 19:56
N9L.N17.EJul 2017 (E)27.9527.9527.9527.95+0.05+0.18%set 19:56
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.K17.EMay 2017 (E)33.9633.9633.9633.96+0.11+0.32%set 17:25
L1.M17.EJun 2017 (E)36.4636.4636.4636.46+0.43+1.18%set 17:25
L1.N17.EJul 2017 (E)46.1046.1046.1046.10+0.45+0.98%set 17:25
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.K17.EMay 2017 (E)24.524.524.524.5+0.2+0.82%set 17:32
E4.M17.EJun 2017 (E)24.7924.7924.7924.79+0.15+0.61%set 17:32
E4.N17.EJul 2017 (E)28.0128.0128.0128.01+0.08+0.29%set 17:32
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.K17.EMay 2017 (E)24.524.524.524.5+0.2+0.82%set 17:32
E4L.M17.EJun 2017 (E)24.8024.8024.8024.80+0.15+0.61%set 19:56
E4L.N17.EJul 2017 (E)28.0028.0028.0028.00+0.05+0.18%set 19:56
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.K17.EMay 2017 (E)33.9633.9633.9633.96+0.11+0.32%set 17:32
J4.M17.EJun 2017 (E)36.4636.4636.4636.46+0.43+1.18%set 17:32
J4.N17.EJul 2017 (E)46.1046.1046.1046.10+0.45+0.98%set 17:32
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.K17.EMay 2017 (E)33.9533.9533.9533.95+0.10+0.29%set 19:56
J4L.M17.EJun 2017 (E)36.4536.4536.4536.45+0.40+1.10%set 19:56
J4L.N17.EJul 2017 (E)46.1046.1046.1046.10+0.45+0.98%set 17:32
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.J17.EApr 2017 (E)0.652860.652860.652860.65286-0.00103-0.16%set 16:43
1R.K17.EMay 2017 (E)0.613750.613750.613750.61375-0.00542-0.88%set 16:43
1R.M17.EJun 2017 (E)0.612500.612500.612500.61250-0.00542-0.88%set 16:43
RBOB CALENDAR (CLRP:RL)
RL.J17.EApr 2017 (E)1.68521.68521.68521.6852-0.0052-0.31%set 14:53
RL.K17.EMay 2017 (E)1.59441.59441.59441.5944-0.0317-1.99%set 14:53
RL.M17.EJun 2017 (E)1.59681.59681.59681.5968-0.0285-1.78%set 14:53
RBOB CALENDAR (NYMEX:RLX)
RLX.J17.EApr 2017 (E)1.68521.68521.68521.6852-0.0052-0.31%set 14:53
RLX.K17.EMay 2017 (E)1.59441.59441.59441.5944-0.0317-1.99%set 18:01
RLX.M17.EJun 2017 (E)1.59681.59681.59681.5968-0.0285-1.78%set 14:53
RBOB GASOLINE (NYMEX:RB)
RB.K17.EMay 2017 (E)1.57931.58191.56171.5660-0.0243-1.54%04:40
RB.M17.EJun 2017 (E)1.58481.58731.56531.5698-0.0246-1.55%04:43
RB.N17.EJul 2017 (E)1.58591.58861.56881.5732-0.0236-1.49%04:43
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.J17.EApr 2017 (E)16.90316.90316.90316.903-0.181-1.07%set 16:52
RBB.K17.EMay 2017 (E)14.54114.54114.54114.541-1.172-8.06%set 16:52
RBB.M17.EJun 2017 (E)14.31614.31614.31614.316-1.077-7.52%set 16:52
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.J17.EApr 2017 (E)0.10580.10580.10580.1058-0.0011-1.04%set 16:52
MXB.K17.EMay 2017 (E)0.07770.07770.07770.0777-0.0020-2.57%set 16:52
MXB.M17.EJun 2017 (E)0.07680.07680.07680.0768-0.0044-5.73%set 16:52
SAN JUAN BASIS (NYMEX:NJ)
NJ.K17.EMay 2017 (E)-0.464-0.464-0.464-0.464-0.0020.00%set 17:36
NJ.M17.EJun 2017 (E)-0.408-0.408-0.408-0.408+0.0010.00%set 17:36
NJ.N17.EJul 2017 (E)-0.366-0.366-0.366-0.366+0.0010.00%set 17:36
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.J17.EApr 2017 (E)305.281305.281305.281305.281-0.039-0.01%set 16:53
SE.K17.EMay 2017 (E)293.033293.033293.033293.033-0.629-0.21%set 16:53
SE.M17.EJun 2017 (E)292.562292.562292.562292.562-1.085-0.37%set 16:53
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.J17Apr 2017305.281305.281305.281305.281-0.039-0.01%set 16:53
MTS.K17May 2017293.033293.033293.033293.033-0.629-0.21%set 16:53
MTS.M17Jun 2017292.562292.562292.562292.562-1.085-0.37%set 16:53
SINGAPORE GAS OIL (CLRP:SG)
SG.J17.EApr 2017 (E)64.63164.63164.63164.631+0.143+0.22%set 16:52
SG.K17.EMay 2017 (E)62.87362.87362.87362.873+0.539+0.86%set 16:52
SG.M17.EJun 2017 (E)62.61562.61562.61562.615+0.510+0.81%set 16:52
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
SINGAPORE JET KEROSENE (CLRP:KS)
KS.J17.EApr 2017 (E)64.01564.01564.01564.015+0.046+0.07%set 16:49
KS.K17.EMay 2017 (E)62.29362.29362.29362.293+0.419+0.67%set 16:49
KS.M17.EJun 2017 (E)62.61562.61562.61562.615+0.450+0.72%set 16:49
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.J17.EApr 2017 (E)64.87364.87364.87364.873-0.141-0.22%set 16:49
1N.K17.EMay 2017 (E)61.82961.82961.82961.829-1.061-1.72%set 16:49
1N.M17.EJun 2017 (E)61.45361.45361.45361.453-0.971-1.58%set 16:49
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.K17.EMay 2017 (E)-0.070-0.070-0.070-0.070-0.0010.00%set 17:36
TR.M17.EJun 2017 (E)-0.068-0.068-0.068-0.068+0.0010.00%set 17:36
TR.N17.EJul 2017 (E)-0.060-0.060-0.060-0.060+0.0010.00%set 17:36
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.J17.EApr 2017 (E)-0.0319-0.0319-0.0319-0.03190.00000.00%set 16:08
LT.K17.EMay 2017 (E)-0.0335-0.0335-0.0335-0.0335+0.00250.00%set 16:08
LT.M17.EJun 2017 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 16:08
URANIUM U308 (NYMEX:UX)
UX.J17.EApr 2017 (E)22.7522.7522.7522.750.000.00%set 17:13
UX.K17.EMay 2017 (E)22.7522.7522.7522.750.000.00%set 17:13
UX.M17.EJun 2017 (E)21.5021.5021.5022.750.000.00%set 17:13
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.J17.EApr 2017 (E)582.25582.25582.25582.25+1.50+0.26%set 09:04
CPC.K17.EMay 2017 (E)576.75576.75576.75576.75+9.75+1.69%set 09:04
CPC.M17.EJun 2017 (E)565.75565.75565.75565.75+9.00+1.59%set 09:04
MarketContractOpenHighLowLastChangePctTime
WTI BRENT CALENDAR (NYMEX:BK)
BK.J17.EApr 2017 (E)-2.70-2.70-2.70-2.70+0.050.00%set 15:18
BK.K17.EMay 2017 (E)-2.71-2.71-2.71-2.71+0.220.00%set 15:18
BK.M17.EJun 2017 (E)-2.70-2.70-2.70-2.70+0.170.00%set 15:18
WTI FINANCIAL (NYMEX:CSX)
CSX.J17.EApr 2017 (E)51.1751.1751.1751.17+0.01+0.02%set 14:53
CSX.K17.EMay 2017 (E)49.7149.7149.7149.71+0.06+0.12%set 14:53
CSX.M17.EJun 2017 (E)50.0550.0550.0550.05+0.05+0.10%set 14:53
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.J17.EApr 2017 (E)-1.22-1.22-1.22-1.220.000.00%set 16:52
FF.K17.EMay 2017 (E)-1.03-1.03-1.03-1.03-0.050.00%set 16:52
FF.M17.EJun 2017 (E)-1.21-1.21-1.21-1.210.000.00%set 16:52
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.K17.EMay 2017 (E)-1.10-1.10-1.10-1.10+0.010.00%set 16:52
WTT.M17.EJun 2017 (E)-0.94-0.94-0.94-0.94-0.040.00%set 16:52
WTT.N17.EJul 2017 (E)-1.24-1.24-1.24-1.24-0.030.00%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.