Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| ANR LOUISIANA BASIS SWAP (CLRP:ND) | View all months | Download data | Analyze Chart | |||||||
| ND.V10.E | Oct 2010 (E) | -0.0525 | -0.0525 | -0.0525 | -0.0525 | -0.0100 | 0.00% | set 16:40 |
| ND.X10.E | Nov 2010 (E) | -0.0525 | -0.0525 | -0.0525 | -0.0525 | 0.0000 | 0.00% | set 16:40 |
| ND.Z10.E | Dec 2010 (E) | -0.0525 | -0.0525 | -0.0525 | -0.0525 | 0.0000 | 0.00% | set 16:40 |
| ANR OKLAHOMA BASIS SWAP (CLRP:NE) | View all months | Download data | Analyze Chart | |||||||
| NE.V10.E | Oct 2010 (E) | -0.36 | -0.36 | -0.36 | -0.36 | -0.05 | 0.00% | set 16:40 |
| NE.X10.E | Nov 2010 (E) | -0.2975 | -0.2975 | -0.2975 | -0.2975 | -0.0350 | 0.00% | set 16:40 |
| NE.Z10.E | Dec 2010 (E) | -0.2975 | -0.2975 | -0.2975 | -0.2975 | -0.0350 | 0.00% | set 16:40 |
| BRENT (CAL. SWAP) (CLRP:CY) | View all months | Download data | Analyze Chart | |||||||
| CY.U10.E | Sep 2010 (E) | 76.83 | 76.83 | 76.83 | 76.83 | -0.23 | -0.30% | set 15:35 |
| CY.V10.E | Oct 2010 (E) | 77.29 | 77.29 | 77.29 | 77.29 | -0.23 | -0.30% | set 15:35 |
| CY.X10.E | Nov 2010 (E) | 77.85 | 77.85 | 77.85 | 77.85 | -0.23 | -0.30% | set 15:35 |
| BRENT DATED FRONTLINE SWAP (CLRP:FY) | View all months | Download data | Analyze Chart | |||||||
| FY.U10.E | Sep 2010 (E) | -0.75 | -0.75 | -0.75 | -0.75 | +0.02 | 0.00% | set 17:16 |
| FY.V10.E | Oct 2010 (E) | -0.84 | -0.84 | -0.84 | -0.84 | -0.14 | 0.00% | set 17:16 |
| FY.X10.E | Nov 2010 (E) | -0.87 | -0.87 | -0.87 | -0.87 | -0.03 | 0.00% | set 17:16 |
| BRENT DUBAI SWAP (CLRP:DB) | View all months | Download data | Analyze Chart | |||||||
| DB.U10.E | Sep 2010 (E) | 2.50 | 2.50 | 2.50 | 2.50 | +0.24 | +9.60% | set 17:16 |
| DB.V10.E | Oct 2010 (E) | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 | +4.76% | set 17:16 |
| DB.X10.E | Nov 2010 (E) | 2.35 | 2.35 | 2.35 | 2.35 | +0.19 | +8.09% | set 17:16 |
| BRENT FINANCIAL (NYMEX:BB) | View all months | Download data | Analyze Chart | |||||||
| BB.V10.E | Oct 2010 (E) | 86.41 | 86.41 | 86.41 | 76.67 | -0.26 | -0.34% | set 16:22 |
| BB.X10.E | Nov 2010 (E) | 86.91 | 86.91 | 86.91 | 76.96 | -0.25 | -0.32% | set 16:22 |
| BB.Z10.E | Dec 2010 (E) | 83.55 | 83.55 | 83.55 | 77.53 | -0.23 | -0.30% | set 16:22 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CENTER POINT EAST INDEX (CLRP:II) | View all months | Download data | Analyze Chart | |||||||
| CENTERPOINT EAST BASIS SWAP (CLRP:PW) | View all months | Download data | Analyze Chart | |||||||
| PW.V10.E | Oct 2010 (E) | -0.245 | -0.245 | -0.245 | -0.245 | -0.130 | 0.00% | set 16:40 |
| PW.X10.E | Nov 2010 (E) | -0.37 | -0.37 | -0.37 | -0.37 | -0.07 | 0.00% | set 16:40 |
| PW.Z10.E | Dec 2010 (E) | -0.2225 | -0.2225 | -0.2225 | -0.2225 | -0.0250 | 0.00% | set 16:40 |
| CHICAGO ETHANOL SWAP (CLRP:CU) | View all months | Download data | Analyze Chart | |||||||
| CU.U10.E | Sep 2010 (E) | 1.9306 | 1.9306 | 1.9306 | 1.9306 | +0.0078 | +0.40% | set 15:51 |
| CU.V10.E | Oct 2010 (E) | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 | +1.61% | set 15:51 |
| CU.X10.E | Nov 2010 (E) | 1.820 | 1.820 | 1.820 | 1.820 | +0.025 | +1.37% | set 15:51 |
| CIN HUB 5 MW DAY AHEAD OFF-PEAK (CLRP:K2) | View all months | Download data | Analyze Chart | |||||||
| K2.U10.E | Sep 2010 (E) | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 | -0.08% | set 17:11 |
| K2.V10.E | Oct 2010 (E) | 24 | 24 | 24 | 24 | 0 | 0.00% | set 16:50 |
| K2.X10.E | Nov 2010 (E) | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | set 16:50 |
| CIN HUB 5 MW REAL TIME PEAK (CLRP:H3) | View all months | Download data | Analyze Chart | |||||||
| H3.U10 | Sep 2010 | 37.61 | 37.61 | 37.61 | 37.61 | +0.44 | +1.17% | set 17:03 |
| H3.V10 | Oct 2010 | 34.08 | 34.08 | 34.08 | 34.08 | +0.52 | +1.53% | set 16:50 |
| H3.X10 | Nov 2010 | 34.15 | 34.15 | 34.15 | 34.15 | +0.57 | +1.67% | set 16:50 |
| CINERGY HUB PEAK SWAP (MONTHLY) (CLRP:EM) | View all months | Download data | Analyze Chart | |||||||
| EM.U10.E | Sep 2010 (E) | 37.61 | 37.61 | 37.61 | 37.61 | +0.44 | +1.17% | set 17:03 |
| EM.V10.E | Oct 2010 (E) | 34.08 | 34.08 | 34.08 | 34.08 | +0.52 | +1.53% | set 16:50 |
| EM.X10.E | Nov 2010 (E) | 34.15 | 34.15 | 34.15 | 34.15 | +0.57 | +1.67% | set 16:50 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| COLORADO INTERSTATE GAS BASIS SWAP (CLRP:CI) | View all months | Download data | Analyze Chart | |||||||
| CI.V10.E | Oct 2010 (E) | -0.6225 | -0.6225 | -0.6225 | -0.6225 | -0.0200 | 0.00% | set 16:40 |
| CI.X10.E | Nov 2010 (E) | -0.57 | -0.57 | -0.57 | -0.57 | -0.07 | 0.00% | set 16:40 |
| CI.Z10.E | Dec 2010 (E) | -0.4075 | -0.4075 | -0.4075 | -0.4075 | -0.0250 | 0.00% | set 16:40 |
| COLUMBIA GULF NAT GAS BASIS (CLRP:5Z) | View all months | Download data | Analyze Chart | |||||||
| 5Z.V10.E | Oct 2010 (E) | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 16:40 |
| 5Z.X10.E | Nov 2010 (E) | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0.0000 | 0.00% | set 16:40 |
| 5Z.Z10.E | Dec 2010 (E) | -0.0475 | -0.0475 | -0.0475 | -0.0475 | 0.0000 | 0.00% | set 16:40 |
| COLUMBIA GULF ONSHORE BASIS SWAP (NYMEX:GL) | View all months | Download data | Analyze Chart | |||||||
| GL.V10.E | Oct 2010 (E) | -0.050 | -0.050 | -0.050 | -0.055 | 0.000 | 0.00% | set 16:40 |
| GL.X10.E | Nov 2010 (E) | -0.0450 | -0.0450 | -0.0450 | -0.0475 | 0.0000 | 0.00% | set 16:40 |
| GL.Z10.E | Dec 2010 (E) | -0.0450 | -0.0450 | -0.0450 | -0.0475 | 0.0000 | 0.00% | set 16:40 |
| CRUDE OIL (NYMEX:CL) | View all months | Download data | Analyze Chart | |||||||
| CL.V10 | Oct 2010 | 73.32 | 73.32 | 73.32 | 74.60 | -0.42 | -0.56% | set 14:34 |
| CL.X10 | Nov 2010 | 84.90 | 85.00 | 84.90 | 75.97 | -0.27 | -0.36% | set 14:34 |
| CL.Z10 | Dec 2010 | 78.40 | 78.40 | 78.40 | 77.29 | -0.20 | -0.26% | set 14:34 |
| CRUDE OIL (E-MINI) (NYMEX:QM) | View all months | Download data | Analyze Chart | |||||||
| QM.V10.E | Oct 2010 (E) | 74.350 | 74.450 | 74.075 | 74.150 | -0.450 | -0.61% | 06:27 |
| QM.X10.E | Nov 2010 (E) | 75.900 | 75.975 | 75.575 | 75.875 | -0.100 | -0.13% | 05:17 |
| QM.Z10.E | Dec 2010 (E) | 77.0 | 77.8 | 75.9 | 77.3 | -0.2 | -0.26% | set 16:42 |
| CRUDE OIL BRENT LAST DAY (NYMEX:BZ) | View all months | Download data | Analyze Chart | |||||||
| BZ.V10 | Oct 2010 | 76.67 | 76.67 | 76.67 | 76.67 | -0.26 | -0.34% | set 16:22 |
| BZ.X10 | Nov 2010 | 76.96 | 76.96 | 76.96 | 76.96 | -0.25 | -0.32% | set 16:22 |
| BZ.Z10 | Dec 2010 | 77.53 | 77.53 | 77.53 | 77.53 | -0.23 | -0.30% | set 16:22 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CRUDE OIL DUBAI (CAL. SWAP) (CLRP:DC) | View all months | Download data | Analyze Chart | |||||||
| DC.U10.E | Sep 2010 (E) | 74.33 | 74.33 | 74.33 | 74.33 | -0.47 | -0.63% | set 16:22 |
| DC.V10.E | Oct 2010 (E) | 74.98 | 74.98 | 74.98 | 74.98 | -0.34 | -0.45% | set 16:22 |
| DC.X10.E | Nov 2010 (E) | 75.50 | 75.50 | 75.50 | 75.50 | -0.42 | -0.56% | set 16:22 |
| CRUDE OIL FINANCIAL (NYMEX:WS) | View all months | Download data | Analyze Chart | |||||||
| WS.V10 | Oct 2010 | 74.60 | 74.60 | 74.60 | 74.60 | -0.42 | -0.56% | set 14:45 |
| WS.X10 | Nov 2010 | 75.97 | 75.97 | 75.97 | 75.97 | -0.27 | -0.36% | set 14:45 |
| WS.Z10 | Dec 2010 | 77.29 | 77.29 | 77.29 | 77.29 | -0.20 | -0.26% | set 14:45 |
| CRUDE OIL MACI INDEX (NYMEX:XCN) | View all months | Download data | Analyze Chart | |||||||
| XCN.F11.E | Jan 2011 (E) | 163.10 | 159.44 | -0.21 | -0.13% | set 16:44 | ||
| XCN.F12.E | Jan 2012 (E) | 172.38 | 172.38 | 172.38 | 162.87 | -0.21 | -0.13% | set 16:44 |
| XCN.F13.E | Jan 2013 (E) | 184.46 | 184.46 | 184.46 | 173.32 | -0.21 | -0.12% | set 17:25 |
| CRUDE OIL NYMEX MACI INDEX (NYMEX:XC) | View all months | Download data | Analyze Chart | |||||||
| XC.F11 | Jan 2011 | 159.44 | 159.44 | 159.44 | 159.44 | -0.21 | -0.13% | set 14:45 |
| XC.F12 | Jan 2012 | 162.87 | 162.87 | 162.87 | 162.87 | -0.21 | -0.13% | set 14:45 |
| XC.F13 | Jan 2013 | 173.32 | 173.32 | 173.32 | 173.32 | -0.21 | -0.12% | set 14:45 |
| CRUDE OIL WTI (CAL. SWAP) (CLRP:CS) | View all months | Download data | Analyze Chart | |||||||
| CS.U10.E | Sep 2010 (E) | 75.04 | 75.04 | 75.04 | 75.04 | -0.33 | -0.44% | set 15:23 |
| CS.V10.E | Oct 2010 (E) | 76.41 | 76.41 | 76.41 | 76.41 | -0.25 | -0.33% | set 15:23 |
| CS.X10.E | Nov 2010 (E) | 77.56 | 77.56 | 77.56 | 77.56 | -0.20 | -0.26% | set 15:23 |
| DENATURED FUEL ETHANOL (CBOT:EH) | View all months | Download data | Analyze Chart | |||||||
| EH.U10.E | Sep 2010 (E) | 1.960 | 1.977 | 1.960 | 1.969 | +0.016 | +0.81% | set 17:05 |
| EH.V10.E | Oct 2010 (E) | 1.869 | 1.886 | 1.869 | 1.884 | +0.035 | +1.86% | set 17:05 |
| EH.X10.E | Nov 2010 (E) | 1.790 | 1.824 | 1.790 | 1.824 | +0.036 | +1.97% | set 17:05 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| DOMINION APPALACHIA SWAP (CLRP:PG) | View all months | Download data | Analyze Chart | |||||||
| PG.V10.E | Oct 2010 (E) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.0025 | +3.45% | set 16:40 |
| PG.X10.E | Nov 2010 (E) | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | set 16:40 |
| PG.Z10.E | Dec 2010 (E) | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | set 16:40 |
| ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6) | View all months | Download data | Analyze Chart | |||||||
| I6.V10 | Oct 2010 | 24.89 | 24.89 | 24.89 | 24.89 | +0.87 | +3.50% | set 16:50 |
| I6.X10 | Nov 2010 | 24.89 | 24.89 | 24.89 | 24.89 | +0.87 | +3.50% | set 16:50 |
| I6.Z10 | Dec 2010 | 24.89 | 24.89 | 24.89 | 24.89 | +0.87 | +3.50% | set 16:50 |
| ERCOT NORTH ZONE MCPE OFF-PEAK (CLRP:2X) | View all months | Download data | Analyze Chart | |||||||
| 2X.U10.E | Sep 2010 (E) | 25.77 | 25.77 | 25.77 | 25.77 | -0.09 | -0.35% | set 16:49 |
| 2X.V10.E | Oct 2010 (E) | 24.89 | 24.89 | 24.89 | 24.89 | +0.87 | +3.50% | set 16:49 |
| 2X.X10.E | Nov 2010 (E) | 24.89 | 24.89 | 24.89 | 24.89 | +0.87 | +3.50% | set 16:49 |
| EURO NAPHTHA CRACK SWAP (CLRP:EN) | View all months | Download data | Analyze Chart | |||||||
| EN.U10.E | Sep 2010 (E) | -1.81 | -1.81 | -1.81 | -1.81 | -0.76 | 0.00% | set 17:16 |
| EN.V10.E | Oct 2010 (E) | -2.5 | -2.5 | -2.5 | -2.5 | -0.6 | 0.00% | set 17:16 |
| EN.X10.E | Nov 2010 (E) | -3.10 | -3.10 | -3.10 | -3.10 | -0.45 | 0.00% | set 17:16 |
| EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UV) | View all months | Download data | Analyze Chart | |||||||
| UV.U10.E | Sep 2010 (E) | 419.58 | 419.58 | 419.58 | 419.58 | -3.17 | -0.76% | set 16:22 |
| UV.V10.E | Oct 2010 (E) | 420.75 | 420.75 | 420.75 | 420.75 | -3.00 | -0.71% | set 16:22 |
| UV.X10.E | Nov 2010 (E) | 423.25 | 423.25 | 423.25 | 423.25 | -3.00 | -0.71% | set 16:22 |
| EUROPEAN DATED BRENT SWAP (CLRP:UB) | View all months | Download data | Analyze Chart | |||||||
| UB.U10.E | Sep 2010 (E) | 76.08 | 76.08 | 76.08 | 76.08 | -0.21 | -0.28% | set 17:16 |
| UB.V10.E | Oct 2010 (E) | 76.45 | 76.45 | 76.45 | 76.45 | -0.37 | -0.48% | set 17:16 |
| UB.X10.E | Nov 2010 (E) | 76.98 | 76.98 | 76.98 | 76.98 | -0.26 | -0.34% | set 17:16 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. SWAP) (CLRP:UA) | View all months | Download data | Analyze Chart | |||||||
| UA.U10.E | Sep 2010 (E) | 441.70 | 441.70 | 441.70 | 441.70 | -4.05 | -0.92% | set 16:22 |
| UA.V10.E | Oct 2010 (E) | 445 | 445 | 445 | 445 | -4 | -0.90% | set 16:22 |
| UA.X10.E | Nov 2010 (E) | 448.25 | 448.25 | 448.25 | 448.25 | -4.00 | -0.89% | set 16:22 |
| FLORIDA GAS ZONE 3 BASIS SWAP (CLRP:FP) | View all months | Download data | Analyze Chart | |||||||
| FP.V10.E | Oct 2010 (E) | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 16:40 |
| FP.X10.E | Nov 2010 (E) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | set 16:40 |
| FP.Z10.E | Dec 2010 (E) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | set 16:40 |
| FUEL OIL CRACK VS ICE SWAP (CLRP:FO) | View all months | Download data | Analyze Chart | |||||||
| FO.U10.E | Sep 2010 (E) | -9.85 | -9.85 | -9.85 | -9.85 | -0.13 | 0.00% | set 17:16 |
| FO.V10.E | Oct 2010 (E) | -10.08 | -10.08 | -10.08 | -10.08 | -0.04 | 0.00% | set 17:16 |
| FO.X10.E | Nov 2010 (E) | -10.22 | -10.22 | -10.22 | -10.22 | -0.03 | 0.00% | set 17:16 |
| GAS EUROBOB OXY NWE BARGES CRK (SPREAD SWAP) (CLRP:7K) | View all months | Download data | Analyze Chart | |||||||
| 7K.U10.E | Sep 2010 (E) | 4.909 | 4.909 | 4.909 | 4.909 | -1.171 | -23.85% | set 17:16 |
| 7K.V10.E | Oct 2010 (E) | 2.67 | 2.67 | 2.67 | 2.67 | -0.28 | -10.49% | set 17:16 |
| 7K.X10.E | Nov 2010 (E) | 2.25 | 2.25 | 2.25 | 2.25 | -0.21 | -9.33% | set 17:16 |
| GASOIL CRACK (CAL. SWAP) (CLRP:GZ) | View all months | Download data | Analyze Chart | |||||||
| GZ.U10.E | Sep 2010 (E) | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 | +1.40% | set 16:22 |
| GZ.V10.E | Oct 2010 (E) | 9.21 | 9.21 | 9.21 | 9.21 | +0.13 | +1.41% | set 16:22 |
| GZ.X10.E | Nov 2010 (E) | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 | +1.22% | set 16:22 |
| GASOLINE UP-DOWN (ARGUS) SWAP (CLRP:UZ) | View all months | Download data | Analyze Chart | |||||||
| UZ.U10.E | Sep 2010 (E) | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.0043 | +25.60% | set 17:16 |
| UZ.V10.E | Oct 2010 (E) | -0.0050 | -0.0050 | -0.0050 | -0.0050 | -0.0025 | 0.00% | set 17:16 |
| UZ.X10.E | Nov 2010 (E) | -0.0275 | -0.0275 | -0.0275 | -0.0275 | 0.0000 | 0.00% | set 17:16 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC #6 FUEL OIL 3%S SWAP (CLRP:MF) | View all months | Download data | Analyze Chart | |||||||
| MF.U10.E | Sep 2010 (E) | 66.74 | 66.74 | 66.74 | 66.74 | -0.22 | -0.33% | set 17:16 |
| MF.V10.E | Oct 2010 (E) | 67.10 | 67.10 | 67.10 | 67.10 | -0.23 | -0.34% | set 17:16 |
| MF.X10.E | Nov 2010 (E) | 67.55 | 67.55 | 67.55 | 67.55 | -0.23 | -0.34% | set 17:16 |
| GC #6 FUEL OIL CRACK SWAP (CLRP:MG) | View all months | Download data | Analyze Chart | |||||||
| MG.U10.E | Sep 2010 (E) | -8.30 | -8.30 | -8.30 | -8.30 | +0.16 | 0.00% | set 17:16 |
| MG.V10.E | Oct 2010 (E) | -9.31 | -9.31 | -9.31 | -9.31 | +0.03 | 0.00% | set 17:16 |
| MG.X10.E | Nov 2010 (E) | -10.01 | -10.01 | -10.01 | -10.01 | -0.02 | 0.00% | set 17:16 |
| GC 87 GASOLINE CRACK (CAL. SPREAD) (CLRP:RU) | View all months | Download data | Analyze Chart | |||||||
| RU.U10.E | Sep 2010 (E) | 6.23 | 6.23 | 6.23 | 6.23 | +0.44 | +7.06% | set 17:16 |
| RU.V10.E | Oct 2010 (E) | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 | +1.23% | set 17:16 |
| RU.X10.E | Nov 2010 (E) | 2.37 | 2.37 | 2.37 | 2.37 | +0.06 | +2.53% | set 17:16 |
| GC JET FUEL VS NYH HEATING OIL #2 (SPREAD SWAP) (CLRP:ME) | View all months | Download data | Analyze Chart | |||||||
| ME.U10.E | Sep 2010 (E) | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.0011 | -4.01% | set 17:16 |
| ME.V10.E | Oct 2010 (E) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | set 17:16 |
| ME.X10.E | Nov 2010 (E) | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:16 |
| GC ULSD (CAL. SWAP) (CLRP:LY) | View all months | Download data | Analyze Chart | |||||||
| LY.U10.E | Sep 2010 (E) | 2.0881 | 2.0881 | 2.0881 | 2.0881 | -0.0068 | -0.33% | set 17:16 |
| LY.V10.E | Oct 2010 (E) | 2.1047 | 2.1047 | 2.1047 | 2.1047 | -0.0033 | -0.16% | set 17:16 |
| LY.X10.E | Nov 2010 (E) | 2.1124 | 2.1124 | 2.1124 | 2.1124 | -0.0027 | -0.13% | set 17:16 |
| HEATING OIL (NYMEX:HO) | View all months | Download data | Analyze Chart | |||||||
| HO.Y$$ | Cash | 2.2074 | 2.2074 | 2.2074 | 2.2074 | +0.0149 | +0.68% | 07:23 |
| HO.V10 | Oct 2010 | 2.0473 | 2.0473 | 2.0175 | 2.0573 | -0.0050 | -0.24% | set 14:34 |
| HO.X10 | Nov 2010 | 2.0660 | 2.0660 | 2.0660 | 2.0807 | -0.0033 | -0.16% | set 14:34 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (NYMEX:UT) | View all months | Download data | Analyze Chart | |||||||
| UT.U10 | Sep 2010 | -0.0375 | -0.0375 | -0.0375 | -0.0375 | 0.0000 | 0.00% | set 17:16 |
| UT.V10 | Oct 2010 | -0.0425 | -0.0425 | -0.0425 | -0.0425 | 0.0000 | 0.00% | set 17:16 |
| UT.X10 | Nov 2010 | -0.0425 | -0.0425 | -0.0425 | -0.0425 | 0.0000 | 0.00% | set 17:16 |
| HEATING OIL CRACK (CAL. SWAP) (CLRP:HK) | View all months | Download data | Analyze Chart | |||||||
| HK.U10.E | Sep 2010 (E) | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 | +1.32% | set 15:36 |
| HK.V10.E | Oct 2010 (E) | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 | +1.00% | set 15:36 |
| HK.X10.E | Nov 2010 (E) | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 | +0.83% | set 15:36 |
| HEATING OIL FINANCIAL (NYMEX:BH) | View all months | Download data | Analyze Chart | |||||||
| BH.V10 | Oct 2010 | 2.0573 | 2.0573 | 2.0573 | 2.0573 | -0.0050 | -0.24% | set 14:45 |
| BH.X10 | Nov 2010 | 2.0807 | 2.0807 | 2.0807 | 2.0807 | -0.0033 | -0.16% | set 14:45 |
| BH.Z10 | Dec 2010 | 2.1049 | 2.1049 | 2.1049 | 2.1049 | -0.0027 | -0.13% | set 14:45 |
| HENRY HUB BASIS SWAP (CLRP:HB) | View all months | Download data | Analyze Chart | |||||||
| HB.V10.E | Oct 2010 (E) | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0.0000 | 0.00% | set 16:40 |
| HB.X10.E | Nov 2010 (E) | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0.0000 | 0.00% | set 16:40 |
| HB.Z10.E | Dec 2010 (E) | -0.0025 | -0.0025 | -0.0025 | -0.0025 | 0.0000 | 0.00% | set 16:40 |
| HENRY HUB INDEX SWAP (CLRP:IN) | View all months | Download data | Analyze Chart | |||||||
| IN.V10.E | Oct 2010 (E) | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 16:11 |
| IN.X10.E | Nov 2010 (E) | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 16:11 |
| IN.Z10.E | Dec 2010 (E) | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 16:11 |
| HENRY HUB NATURAL GAS PENULTIMATE SWAP (CLRP:NP) | View all months | Download data | Analyze Chart | |||||||
| NP.V10.E | Oct 2010 (E) | 3.939 | 3.939 | 3.939 | 3.939 | +0.188 | +4.77% | set 15:01 |
| NP.X10.E | Nov 2010 (E) | 4.170 | 4.170 | 4.170 | 4.170 | +0.145 | +3.48% | set 15:01 |
| NP.Z10.E | Dec 2010 (E) | 4.465 | 4.465 | 4.465 | 4.465 | +0.106 | +2.37% | set 15:01 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HENRY HUB NATURAL GAS SWAP (NYMEX:NN) | View all months | Download data | Analyze Chart | |||||||
| NN.V10 | Oct 2010 | 4.520 | 4.520 | 4.520 | 3.939 | +0.188 | +4.77% | set 15:00 |
| NN.X10 | Nov 2010 | 4.170 | 4.170 | 4.170 | 4.170 | +0.145 | +3.48% | set 15:00 |
| NN.Z10 | Dec 2010 | 4.465 | 4.465 | 4.465 | 4.465 | +0.106 | +2.37% | set 15:00 |
| HOUSTON SHIP CHANNEL BASIS SWAP (CLRP:NH) | View all months | Download data | Analyze Chart | |||||||
| NH.V10.E | Oct 2010 (E) | -0.0175 | -0.0175 | -0.0175 | -0.0175 | -0.0050 | 0.00% | set 16:40 |
| NH.X10.E | Nov 2010 (E) | -0.115 | -0.115 | -0.115 | -0.115 | -0.010 | 0.00% | set 16:40 |
| NH.Z10.E | Dec 2010 (E) | -0.115 | -0.115 | -0.115 | -0.115 | -0.010 | 0.00% | set 16:40 |
| HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN) | View all months | Download data | Analyze Chart | |||||||
| NHN.V10.E | Oct 2010 (E) | -0.0175 | -0.0175 | -0.0175 | -0.0175 | -0.0050 | 0.00% | set 17:22 |
| NHN.X10.E | Nov 2010 (E) | -0.115 | -0.115 | -0.115 | -0.115 | -0.010 | 0.00% | set 17:22 |
| NHN.Z10.E | Dec 2010 (E) | -0.115 | -0.115 | -0.115 | -0.115 | -0.010 | 0.00% | set 17:22 |
| HOUSTON SHIP CHANNEL INDEX (CLRP:IP) | View all months | Download data | Analyze Chart | |||||||
| IP.V10.E | Oct 2010 (E) | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 16:11 |
| IP.X10.E | Nov 2010 (E) | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 16:11 |
| IP.Z10.E | Dec 2010 (E) | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 16:11 |
| JET UP-DOWN (ARGUS) SWAP (CLRP:JU) | View all months | Download data | Analyze Chart | |||||||
| JU.U10.E | Sep 2010 (E) | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.0011 | -4.01% | set 17:16 |
| JU.V10.E | Oct 2010 (E) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | set 17:16 |
| JU.X10.E | Nov 2010 (E) | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 17:16 |
| L.A. JET SPREAD (OPIS) SWAP (CLRP:JS) | View all months | Download data | Analyze Chart | |||||||
| JS.U10.E | Sep 2010 (E) | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.0001 | -0.13% | set 17:16 |
| JS.V10.E | Oct 2010 (E) | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | set 17:16 |
| JS.X10.E | Nov 2010 (E) | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.0001 | +0.32% | set 17:16 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MICHIGAN CONSOL BASIS SWAP (CLRP:NF) | View all months | Download data | Analyze Chart | |||||||
| NF.V10.E | Oct 2010 (E) | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -0.0025 | -1.52% | set 16:40 |
| NF.X10.E | Nov 2010 (E) | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.0175 | -17.95% | set 16:40 |
| NF.Z10.E | Dec 2010 (E) | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.0175 | -17.95% | set 16:40 |
| MIDWEST ISO ILL HUB 5 MW OFF-PEAK (CLRP:4R) | View all months | Download data | Analyze Chart | |||||||
| 4R.U10.E | Sep 2010 (E) | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 | +0.34% | set 17:12 |
| 4R.V10.E | Oct 2010 (E) | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | set 16:50 |
| 4R.X10.E | Nov 2010 (E) | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | set 16:50 |
| MONT BELVIEU ETHANE SWAP (CLRP:C0) | View all months | Download data | Analyze Chart | |||||||
| C0.U10.E | Sep 2010 (E) | 0.46457 | 0.46457 | 0.46457 | 0.46457 | -0.01730 | -3.72% | set 16:29 |
| C0.V10.E | Oct 2010 (E) | 0.46375 | 0.46375 | 0.46375 | 0.46375 | -0.00042 | -0.09% | set 16:29 |
| C0.X10.E | Nov 2010 (E) | 0.46000 | 0.46000 | 0.46000 | 0.46000 | -0.00042 | -0.09% | set 16:29 |
| MONT BELVIEU LDH PROPANE (CLRP:B0) | View all months | Download data | Analyze Chart | |||||||
| B0.U10.E | Sep 2010 (E) | 1.08830 | 1.08830 | 1.08830 | 1.08830 | +0.00282 | +0.26% | set 16:29 |
| B0.V10.E | Oct 2010 (E) | 1.09417 | 1.09417 | 1.09417 | 1.09417 | +0.00354 | +0.32% | set 16:29 |
| B0.X10.E | Nov 2010 (E) | 1.09917 | 1.09917 | 1.09917 | 1.09917 | +0.00354 | +0.32% | set 16:29 |
| MONT BELVIEU NORMAL BUTANE SWAP (CLRP:D0) | View all months | Download data | Analyze Chart | |||||||
| D0.U10.E | Sep 2010 (E) | 1.38229 | 1.38229 | 1.38229 | 1.38229 | -0.00030 | -0.02% | set 16:29 |
| D0.V10.E | Oct 2010 (E) | 1.38958 | 1.38958 | 1.38958 | 1.38958 | +0.00020 | +0.01% | set 16:29 |
| D0.X10.E | Nov 2010 (E) | 1.39667 | 1.39667 | 1.39667 | 1.39667 | -0.00021 | -0.02% | set 16:29 |
| NATURAL GAS (NYMEX:NG) | View all months | Download data | Analyze Chart | |||||||
| NG.V10 | Oct 2010 | 3.835 | 3.835 | 3.830 | 3.939 | +0.188 | +4.91% | set 14:34 |
| NG.X10 | Nov 2010 | 4.125 | 4.125 | 4.125 | 4.170 | +0.145 | +3.48% | set 14:34 |
| NG.Z10 | Dec 2010 | 4.440 | 4.440 | 4.440 | 4.465 | +0.106 | +2.37% | set 14:34 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NATURAL GAS (E-MINI) (NYMEX:QG) | View all months | Download data | Analyze Chart | |||||||
| QG.V10.E | Oct 2010 (E) | 3.905 | 3.930 | 3.880 | 3.910 | -0.030 | -0.77% | 04:37 |
| QG.X10.E | Nov 2010 (E) | 4.030 | 4.170 | 4.030 | 4.170 | +0.135 | +3.25% | set 14:59 |
| QG.Z10.E | Dec 2010 (E) | 4.445 | 4.445 | 4.430 | 4.430 | -0.035 | -0.79% | 02:31 |
| NEPOOL CIN HUB 5 MW DAY AHEAD (PEAK) (CLRP:H5) | View all months | Download data | Analyze Chart | |||||||
| H5.U10.E | Sep 2010 (E) | 37.03 | 37.03 | 37.03 | 37.03 | -0.22 | -0.59% | set 17:11 |
| H5.V10.E | Oct 2010 (E) | 34.78 | 34.78 | 34.78 | 34.78 | +0.52 | +1.50% | set 16:50 |
| H5.X10.E | Nov 2010 (E) | 34.85 | 34.85 | 34.85 | 34.85 | +0.57 | +1.64% | set 16:50 |
| NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3) | View all months | Download data | Analyze Chart | |||||||
| P3.U10.E | Sep 2010 (E) | 36.96 | 36.96 | 36.96 | 36.96 | +0.33 | +0.89% | set 16:50 |
| P3.V10.E | Oct 2010 (E) | 35.68 | 35.68 | 35.68 | 35.68 | +1.13 | +3.17% | set 16:50 |
| P3.X10.E | Nov 2010 (E) | 36.85 | 36.85 | 36.85 | 36.85 | +0.40 | +1.09% | set 16:50 |
| NEPOOL CONN 5 MW DAY AHEAD(PEAK) (CLRP:P2) | View all months | Download data | Analyze Chart | |||||||
| P2.U10.E | Sep 2010 (E) | 54.51 | 54.51 | 54.51 | 54.51 | 0.00 | 0.00% | set 16:50 |
| P2.V10.E | Oct 2010 (E) | 46.69 | 46.69 | 46.69 | 46.69 | +0.96 | +2.06% | set 16:50 |
| P2.X10.E | Nov 2010 (E) | 47.50 | 47.50 | 47.50 | 47.50 | +0.85 | +1.79% | set 16:50 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (CLRP:H2) | View all months | Download data | Analyze Chart | |||||||
| H2.U10.E | Sep 2010 (E) | 35.75 | 35.75 | 35.75 | 35.75 | +0.39 | +1.09% | set 16:50 |
| H2.V10.E | Oct 2010 (E) | 34.35 | 34.35 | 34.35 | 34.35 | +1.20 | +3.49% | set 16:50 |
| H2.X10.E | Nov 2010 (E) | 35.5 | 35.5 | 35.5 | 35.5 | +0.4 | +1.13% | set 16:50 |
| NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6) | View all months | Download data | Analyze Chart | |||||||
| U6.U10 | Sep 2010 | 48.55 | 48.55 | 48.55 | 48.55 | -0.43 | -0.89% | set 16:50 |
| U6.V10 | Oct 2010 | 43.88 | 43.88 | 43.88 | 43.88 | +0.88 | +2.01% | set 16:50 |
| U6.X10 | Nov 2010 | 45.00 | 45.00 | 45.00 | 45.00 | +0.85 | +1.89% | set 16:50 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8) | View all months | Download data | Analyze Chart | |||||||
| P8.U10.E | Sep 2010 (E) | 35.60 | 35.60 | 35.60 | 35.60 | +0.37 | +1.04% | set 16:50 |
| P8.V10.E | Oct 2010 (E) | 34.25 | 34.25 | 34.25 | 34.25 | +1.20 | +3.50% | set 16:50 |
| P8.X10.E | Nov 2010 (E) | 35.4 | 35.4 | 35.4 | 35.4 | +0.4 | +1.13% | set 16:50 |
| NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) (CLRP:P7) | View all months | Download data | Analyze Chart | |||||||
| P7.U10.E | Sep 2010 (E) | 51.15 | 51.15 | 51.15 | 51.15 | 0.00 | 0.00% | set 16:50 |
| P7.V10.E | Oct 2010 (E) | 43.78 | 43.78 | 43.78 | 43.78 | +0.88 | +2.01% | set 16:50 |
| P7.X10.E | Nov 2010 (E) | 44.90 | 44.90 | 44.90 | 44.90 | +0.85 | +1.89% | set 16:50 |
| NEPOOL SE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P5) | View all months | Download data | Analyze Chart | |||||||
| P5.U10.E | Sep 2010 (E) | 35.84 | 35.84 | 35.84 | 35.84 | +0.34 | +0.95% | set 16:50 |
| P5.V10.E | Oct 2010 (E) | 34.55 | 34.55 | 34.55 | 34.55 | +1.20 | +3.47% | set 16:50 |
| P5.X10.E | Nov 2010 (E) | 35.7 | 35.7 | 35.7 | 35.7 | +0.4 | +1.12% | set 16:50 |
| NEW YORK ETHANOL SWAP (CLRP:EZ) | View all months | Download data | Analyze Chart | |||||||
| EZ.U10.E | Sep 2010 (E) | 2.0577 | 2.0577 | 2.0577 | 2.0577 | +0.0157 | +0.76% | set 15:51 |
| EZ.V10.E | Oct 2010 (E) | 1.975 | 1.975 | 1.975 | 1.975 | +0.045 | +2.28% | set 15:51 |
| EZ.X10.E | Nov 2010 (E) | 1.925 | 1.925 | 1.925 | 1.925 | +0.030 | +1.56% | set 15:51 |
| NGPL MIDCONTINENT BASIS SWAP (NYMEX:NL) | View all months | Download data | Analyze Chart | |||||||
| NL.V10.E | Oct 2010 (E) | -0.330 | -0.330 | -0.330 | -0.360 | -0.045 | 0.00% | set 17:22 |
| NL.X10.E | Nov 2010 (E) | -0.365 | -0.365 | -0.365 | -0.375 | 0 | 0.00% | set 16:40 |
| NL.Z10.E | Dec 2010 (E) | -0.2700 | -0.2700 | -0.2700 | -0.2875 | -0.0300 | 0.00% | set 16:40 |
| NGPL STX NATURAL GAS BASIS SWAP (CLRP:T5) | View all months | Download data | Analyze Chart | |||||||
| T5.V10.E | Oct 2010 (E) | -0.0925 | -0.0925 | -0.0925 | -0.0925 | -0.0075 | 0.00% | set 16:40 |
| T5.X10.E | Nov 2010 (E) | -0.1375 | -0.1375 | -0.1375 | -0.1375 | -0.0150 | 0.00% | set 16:40 |
| T5.Z10.E | Dec 2010 (E) | -0.1375 | -0.1375 | -0.1375 | -0.1375 | -0.0150 | 0.00% | set 16:40 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NGPL TEXOK BASIS SWAP (NYMEX:PD) | View all months | Download data | Analyze Chart | |||||||
| PD.V10.E | Oct 2010 (E) | -0.2150 | -0.2150 | -0.2150 | -0.1575 | -0.0100 | 0.00% | set 16:40 |
| PD.X10.E | Nov 2010 (E) | -0.2050 | -0.2050 | -0.2050 | -0.2050 | -0.0075 | 0.00% | set 16:40 |
| PD.Z10.E | Dec 2010 (E) | -0.2050 | -0.2050 | -0.2050 | -0.2050 | -0.0075 | 0.00% | set 16:40 |
| NORTHERN ILLINOIS OFF-PEAK (MONTHLY) (CLRP:UO) | View all months | Download data | Analyze Chart | |||||||
| UO.U10.E | Sep 2010 (E) | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 | +0.27% | set 16:50 |
| UO.V10.E | Oct 2010 (E) | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | set 16:50 |
| UO.X10.E | Nov 2010 (E) | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | set 16:50 |
| NORTHERN NATURAL GAS DEMARCATION BASIS SWAP (NYMEX:PE) | View all months | Download data | Analyze Chart | |||||||
| PE.V10.E | Oct 2010 (E) | -0.1225 | -0.1225 | -0.1225 | -0.0850 | -0.0350 | 0.00% | set 16:40 |
| PE.X10.E | Nov 2010 (E) | 0.0125 | 0.0125 | 0.0125 | -0.0275 | -0.0100 | 0.00% | set 16:40 |
| PE.Z10.E | Dec 2010 (E) | 0.0125 | 0.0125 | 0.0125 | 0.0200 | -0.0350 | -175.00% | set 16:40 |
| NW PIPELINE ROCKIES BASIS SWAP (NYMEX:NR) | View all months | Download data | Analyze Chart | |||||||
| NR.V10.E | Oct 2010 (E) | -0.6075 | -0.6075 | -0.6075 | -0.6050 | -0.0200 | 0.00% | set 17:22 |
| NR.X10.E | Nov 2010 (E) | -0.3975 | -0.3975 | -0.3975 | -0.5475 | -0.0650 | 0.00% | set 16:40 |
| NR.Z10.E | Dec 2010 (E) | -0.3975 | -0.3975 | -0.3975 | -0.4150 | -0.0450 | 0.00% | set 16:40 |
| NY 1% FUEL OIL/ GC 3% FUEL OIL (CLRP:VR) | View all months | Download data | Analyze Chart | |||||||
| VR.U10.E | Sep 2010 (E) | 3.57 | 3.57 | 3.57 | 3.57 | +0.08 | +2.24% | set 17:16 |
| VR.V10.E | Oct 2010 (E) | 3.375 | 3.375 | 3.375 | 3.375 | -0.075 | -2.22% | set 17:16 |
| VR.X10.E | Nov 2010 (E) | 3.325 | 3.325 | 3.325 | 3.325 | -0.075 | -2.26% | set 17:16 |
| NYH HEATING OIL (CAL. SWAP) (CLRP:MP) | View all months | Download data | Analyze Chart | |||||||
| MP.U10.E | Sep 2010 (E) | 2.0568 | 2.0568 | 2.0568 | 2.0568 | -0.0045 | -0.22% | set 15:23 |
| MP.V10.E | Oct 2010 (E) | 2.0807 | 2.0807 | 2.0807 | 2.0807 | -0.0033 | -0.16% | set 15:23 |
| MP.X10.E | Nov 2010 (E) | 2.1049 | 2.1049 | 2.1049 | 2.1049 | -0.0027 | -0.13% | set 15:23 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NYH RESIDUAL FUEL 1%S SWAP (CLRP:MM) | View all months | Download data | Analyze Chart | |||||||
| MM.U10.E | Sep 2010 (E) | 70.31 | 70.31 | 70.31 | 70.31 | -0.09 | -0.13% | set 17:16 |
| MM.V10.E | Oct 2010 (E) | 70.48 | 70.48 | 70.48 | 70.48 | -0.30 | -0.43% | set 17:16 |
| MM.X10.E | Nov 2010 (E) | 70.88 | 70.88 | 70.88 | 70.88 | -0.30 | -0.42% | set 17:16 |
| NYH RESIDUAL FUEL CRACK SWAP (CLRP:ML) | View all months | Download data | Analyze Chart | |||||||
| ML.U10.E | Sep 2010 (E) | -4.73 | -4.73 | -4.73 | -4.73 | +0.24 | 0.00% | set 17:16 |
| ML.V10.E | Oct 2010 (E) | -5.94 | -5.94 | -5.94 | -5.94 | -0.06 | 0.00% | set 17:16 |
| ML.X10.E | Nov 2010 (E) | -6.69 | -6.69 | -6.69 | -6.69 | -0.11 | 0.00% | set 17:16 |
| NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (CLRP:K4) | View all months | Download data | Analyze Chart | |||||||
| K4.U10.E | Sep 2010 (E) | 31.13 | 31.13 | 31.13 | 31.13 | +0.32 | +1.03% | set 17:07 |
| K4.V10.E | Oct 2010 (E) | 30.03 | 30.03 | 30.03 | 30.03 | +0.38 | +1.27% | set 16:50 |
| K4.X10.E | Nov 2010 (E) | 29.55 | 29.55 | 29.55 | 29.55 | +0.17 | +0.58% | set 16:50 |
| NYISO ZN A 5 MW DAY AHEAD (PEAK) (CLRP:K3) | View all months | Download data | Analyze Chart | |||||||
| K3.U10 | Sep 2010 | 43.06 | 43.06 | 43.06 | 43.06 | -0.43 | -1.00% | set 16:50 |
| K3.V10 | Oct 2010 | 37.83 | 37.83 | 37.83 | 37.83 | +0.63 | +1.67% | set 16:50 |
| K3.X10 | Nov 2010 | 33.18 | 33.18 | 33.18 | 33.18 | +0.80 | +2.41% | set 16:50 |
| NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3) | View all months | Download data | Analyze Chart | |||||||
| A3.U10.E | Sep 2010 (E) | 36.67 | 36.67 | 36.67 | 36.67 | +0.12 | +0.33% | set 17:06 |
| A3.V10.E | Oct 2010 (E) | 36.03 | 36.03 | 36.03 | 36.03 | +0.38 | +1.05% | set 16:50 |
| A3.X10.E | Nov 2010 (E) | 35.55 | 35.55 | 35.55 | 35.55 | +0.17 | +0.48% | set 16:50 |
| NYISO ZN G 5 MW DAY AHEAD (PEAK) (CLRP:T3) | View all months | Download data | Analyze Chart | |||||||
| T3.U10 | Sep 2010 | 51.71 | 51.71 | 51.71 | 51.71 | -0.43 | -0.83% | set 16:50 |
| T3.V10 | Oct 2010 | 46.13 | 46.13 | 46.13 | 46.13 | +0.75 | +1.63% | set 16:50 |
| T3.X10 | Nov 2010 | 46.42 | 46.42 | 46.42 | 46.42 | +0.70 | +1.51% | set 16:50 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (CLRP:D4) | View all months | Download data | Analyze Chart | |||||||
| D4.U10.E | Sep 2010 (E) | 40.13 | 40.13 | 40.13 | 40.13 | +0.37 | +0.92% | set 17:07 |
| D4.V10.E | Oct 2010 (E) | 36.25 | 36.25 | 36.25 | 36.25 | +0.90 | +2.48% | set 16:50 |
| D4.X10.E | Nov 2010 (E) | 36.78 | 36.78 | 36.78 | 36.78 | +0.53 | +1.44% | set 16:50 |
| NYISO ZN J 5 MW DAY AHEAD (PEAK) (CLRP:D3) | View all months | Download data | Analyze Chart | |||||||
| D3.U10.E | Sep 2010 (E) | 60.66 | 60.66 | 60.66 | 60.66 | 0.00 | 0.00% | set 16:50 |
| D3.V10.E | Oct 2010 (E) | 50.88 | 50.88 | 50.88 | 50.88 | +0.88 | +1.73% | set 16:50 |
| D3.X10.E | Nov 2010 (E) | 51.3 | 51.3 | 51.3 | 51.3 | +0.8 | +1.56% | set 16:50 |
| NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M) | View all months | Download data | Analyze Chart | |||||||
| 4M.U10 | Sep 2010 | 35.41 | 35.41 | 35.41 | 35.41 | +0.35 | +0.99% | set 17:07 |
| 4M.V10 | Oct 2010 | 33.08 | 33.08 | 33.08 | 33.08 | +0.68 | +2.06% | set 16:49 |
| 4M.X10 | Nov 2010 | 33.43 | 33.43 | 33.43 | 33.43 | +0.21 | +0.63% | set 16:49 |
| OTC ETHANOL FORWARD SWAP (MONTHLY) (CBOT:FZE) | View all months | Download data | Analyze Chart | |||||||
| FZE.U10.E | Sep 2010 (E) | 1.8573 | 1.8573 | 1.8573 | 1.8573 | +0.0133 | +0.72% | set 17:01 |
| FZE.V10.E | Oct 2010 (E) | 1.824 | 1.824 | 1.824 | 1.824 | +0.036 | +1.97% | set 17:01 |
| FZE.X10.E | Nov 2010 (E) | 1.812 | 1.812 | 1.812 | 1.812 | +0.027 | +1.49% | set 17:01 |
| PANHANDLE BASIS SWAP (NYMEX:PH) | View all months | Download data | Analyze Chart | |||||||
| PH.V10.E | Oct 2010 (E) | -0.3625 | -0.3625 | -0.3625 | -0.3750 | -0.0350 | 0.00% | set 16:40 |
| PH.X10.E | Nov 2010 (E) | -0.2975 | -0.2975 | -0.2975 | -0.3725 | -0.0350 | 0.00% | set 16:40 |
| PH.Z10.E | Dec 2010 (E) | -0.2975 | -0.2975 | -0.2975 | -0.2950 | -0.0250 | 0.00% | set 16:40 |
| PERMIAN BASIS SWAP (CLRP:PM) | View all months | Download data | Analyze Chart | |||||||
| PM.V10.E | Oct 2010 (E) | -0.3375 | -0.3375 | -0.3375 | -0.3375 | -0.0450 | 0.00% | set 16:40 |
| PM.X10.E | Nov 2010 (E) | -0.3650 | -0.3650 | -0.3650 | -0.3650 | -0.0075 | 0.00% | set 16:40 |
| PM.Z10.E | Dec 2010 (E) | -0.2825 | -0.2825 | -0.2825 | -0.2825 | -0.0150 | 0.00% | set 16:40 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJM AD HUB 5 MW RT (OFF PEAK) (CLRP:V3) | View all months | Download data | Analyze Chart | |||||||
| V3.U10.E | Sep 2010 (E) | 27.96 | 27.96 | 27.96 | 27.96 | +0.06 | +0.21% | set 16:50 |
| V3.V10.E | Oct 2010 (E) | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 | 0.00% | set 16:50 |
| V3.X10.E | Nov 2010 (E) | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 | 0.00% | set 16:50 |
| PJM AEP DAYTON OFF_PEAK LMP SWAP (CLRP:R7) | View all months | Download data | Analyze Chart | |||||||
| R7.U10.E | Sep 2010 (E) | 27.83 | 27.83 | 27.83 | 27.83 | -0.04 | -0.14% | set 16:50 |
| R7.V10.E | Oct 2010 (E) | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 | 0.00% | set 16:50 |
| R7.X10.E | Nov 2010 (E) | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 | 0.00% | set 16:50 |
| PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7) | View all months | Download data | Analyze Chart | |||||||
| D7.U10.E | Sep 2010 (E) | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 | 0.00% | set 16:50 |
| D7.V10.E | Oct 2010 (E) | 36.73 | 36.73 | 36.73 | 36.73 | +0.24 | +0.65% | set 16:50 |
| D7.X10.E | Nov 2010 (E) | 37.1 | 37.1 | 37.1 | 37.1 | +0.6 | +1.62% | set 16:50 |
| PJM BGE OFF_PEAK LMP SWAP (CLRP:R3) | View all months | Download data | Analyze Chart | |||||||
| R3.U10.E | Sep 2010 (E) | 36.93 | 36.93 | 36.93 | 36.93 | -0.06 | -0.16% | set 16:50 |
| R3.V10.E | Oct 2010 (E) | 36.03 | 36.03 | 36.03 | 36.03 | +0.71 | +1.97% | set 16:50 |
| R3.X10.E | Nov 2010 (E) | 36.79 | 36.79 | 36.79 | 36.79 | +0.26 | +0.71% | set 16:50 |
| PJM BGE PEAK LMP SWAP (CLRP:E3) | View all months | Download data | Analyze Chart | |||||||
| E3.U10.E | Sep 2010 (E) | 58.24 | 58.24 | 58.24 | 58.24 | 0.00 | 0.00% | set 16:50 |
| E3.V10.E | Oct 2010 (E) | 48.05 | 48.05 | 48.05 | 48.05 | +0.64 | +1.33% | set 16:50 |
| E3.X10.E | Nov 2010 (E) | 47.97 | 47.97 | 47.97 | 47.97 | +0.71 | +1.48% | set 16:50 |
| PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9) | View all months | Download data | Analyze Chart | |||||||
| D9.U10.E | Sep 2010 (E) | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 | +0.09% | set 16:50 |
| D9.V10.E | Oct 2010 (E) | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00% | set 16:50 |
| D9.X10.E | Nov 2010 (E) | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | set 16:50 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJM DPL OFF_PEAK LMP SWAP (CLRP:E8) | View all months | Download data | Analyze Chart | |||||||
| E8.U10.E | Sep 2010 (E) | 36.31 | 36.31 | 36.31 | 36.31 | -0.03 | -0.08% | set 16:50 |
| E8.V10.E | Oct 2010 (E) | 35.03 | 35.03 | 35.03 | 35.03 | +0.71 | +2.03% | set 16:50 |
| E8.X10.E | Nov 2010 (E) | 35.79 | 35.79 | 35.79 | 35.79 | +0.26 | +0.73% | set 16:50 |
| PJM EASTERN OFF_PEAK LMP SWAP (CLRP:F4) | View all months | Download data | Analyze Chart | |||||||
| F4.U10.E | Sep 2010 (E) | 36.78 | 36.78 | 36.78 | 36.78 | -0.05 | -0.14% | set 16:50 |
| F4.V10.E | Oct 2010 (E) | 35.03 | 35.03 | 35.03 | 35.03 | +0.71 | +2.03% | set 16:50 |
| F4.X10.E | Nov 2010 (E) | 35.79 | 35.79 | 35.79 | 35.79 | +0.26 | +0.73% | set 16:50 |
| PJM EASTERN PEAK LMP SWAP (CLRP:E9) | View all months | Download data | Analyze Chart | |||||||
| E9.U10.E | Sep 2010 (E) | 58.02 | 58.02 | 58.02 | 58.02 | 0.00 | 0.00% | set 16:50 |
| E9.V10.E | Oct 2010 (E) | 47.08 | 47.08 | 47.08 | 47.08 | +0.65 | +1.38% | set 16:50 |
| E9.X10.E | Nov 2010 (E) | 46.99 | 46.99 | 46.99 | 46.99 | +0.71 | +1.51% | set 16:50 |
| PJM ELECTRICITY (MONTHLY) (NYMEX:JM) | View all months | Download data | Analyze Chart | |||||||
| JM.U10 | Sep 2010 | 46.92 | 46.92 | 46.92 | 46.92 | -0.30 | -0.64% | set 17:05 |
| JM.V10 | Oct 2010 | 42.10 | 42.10 | 42.10 | 42.10 | +0.64 | +1.52% | set 16:50 |
| JM.X10 | Nov 2010 | 42.02 | 42.02 | 42.02 | 42.02 | +0.71 | +1.69% | set 16:50 |
| PJM JCPL OFF_PEAK LMP SWAP (CLRP:F2) | View all months | Download data | Analyze Chart | |||||||
| F2.U10.E | Sep 2010 (E) | 35.86 | 35.86 | 35.86 | 35.86 | -0.01 | -0.03% | set 16:50 |
| F2.V10.E | Oct 2010 (E) | 34.93 | 34.93 | 34.93 | 34.93 | +0.71 | +2.03% | set 16:50 |
| F2.X10.E | Nov 2010 (E) | 35.69 | 35.69 | 35.69 | 35.69 | +0.26 | +0.73% | set 16:50 |
| PJM JCPL PEAK LMP SWAP (CLRP:J2) | View all months | Download data | Analyze Chart | |||||||
| J2.U10.E | Sep 2010 (E) | 56.91 | 56.91 | 56.91 | 56.91 | 0.00 | 0.00% | set 16:50 |
| J2.V10.E | Oct 2010 (E) | 47.20 | 47.20 | 47.20 | 47.20 | +0.64 | +1.36% | set 16:50 |
| J2.X10.E | Nov 2010 (E) | 47.12 | 47.12 | 47.12 | 47.12 | +0.71 | +1.51% | set 16:50 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJM NI HUB 5 MW RT (OFF PEAK) (CLRP:B6) | View all months | Download data | Analyze Chart | |||||||
| B6.U10.E | Sep 2010 (E) | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 | +0.27% | set 16:50 |
| B6.V10.E | Oct 2010 (E) | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | set 16:50 |
| B6.X10.E | Nov 2010 (E) | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | set 16:50 |
| PJM NO. ILLINOIS OFF-PEAK LMP SWAP (CLRP:L3) | View all months | Download data | Analyze Chart | |||||||
| L3.U10.E | Sep 2010 (E) | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 | +0.27% | set 16:50 |
| L3.V10.E | Oct 2010 (E) | 21.05 | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | set 16:50 |
| L3.X10.E | Nov 2010 (E) | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | set 16:50 |
| PJM NO. ILLINOIS-PEAK LMP SWAP (CLRP:N3) | View all months | Download data | Analyze Chart | |||||||
| N3.U10.E | Sep 2010 (E) | 38.72 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00% | set 16:50 |
| N3.V10.E | Oct 2010 (E) | 34.39 | 34.39 | 34.39 | 34.39 | +0.28 | +0.81% | set 16:50 |
| N3.X10.E | Nov 2010 (E) | 34.68 | 34.68 | 34.68 | 34.68 | +0.68 | +1.96% | set 16:50 |
| PJM OFF-PEAK LMP SWAP (CLRP:JP) | View all months | Download data | Analyze Chart | |||||||
| JP.U10.E | Sep 2010 (E) | 32.99 | 32.99 | 32.99 | 32.99 | +0.30 | +0.91% | set 16:50 |
| JP.V10.E | Oct 2010 (E) | 31.50 | 31.50 | 31.50 | 31.50 | +0.71 | +2.25% | set 16:50 |
| JP.X10.E | Nov 2010 (E) | 32.26 | 32.26 | 32.26 | 32.26 | +0.26 | +0.81% | set 16:50 |
| PJM PECO ZONE 5 MW PEAK CALMO LMP SWAP (CLRP:4N) | View all months | Download data | Analyze Chart | |||||||
| 4N.U10.E | Sep 2010 (E) | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 | 0.00% | set 16:50 |
| 4N.V10.E | Oct 2010 (E) | 45.70 | 45.70 | 45.70 | 45.70 | +0.64 | +1.40% | set 16:49 |
| 4N.X10.E | Nov 2010 (E) | 45.62 | 45.62 | 45.62 | 45.62 | +0.71 | +1.56% | set 16:49 |
| PJM PEPCO OFF_PEAK LMP SWAP (CLRP:Q8) | View all months | Download data | Analyze Chart | |||||||
| Q8.U10.E | Sep 2010 (E) | 36.88 | 36.88 | 36.88 | 36.88 | -0.08 | -0.22% | set 16:50 |
| Q8.V10.E | Oct 2010 (E) | 36.03 | 36.03 | 36.03 | 36.03 | +0.71 | +1.97% | set 16:50 |
| Q8.X10.E | Nov 2010 (E) | 36.79 | 36.79 | 36.79 | 36.79 | +0.26 | +0.71% | set 16:50 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJM PEPCO PEAK LMP SWAP (CLRP:R8) | View all months | Download data | Analyze Chart | |||||||
| R8.U10.E | Sep 2010 (E) | 57.57 | 57.57 | 57.57 | 57.57 | 0.00 | 0.00% | set 16:50 |
| R8.V10.E | Oct 2010 (E) | 47.88 | 47.88 | 47.88 | 47.88 | +0.65 | +1.36% | set 16:50 |
| R8.X10.E | Nov 2010 (E) | 47.79 | 47.79 | 47.79 | 47.79 | +0.71 | +1.49% | set 16:50 |
| PJM PPL OFF_PEAK LMP SWAP (CLRP:F5) | View all months | Download data | Analyze Chart | |||||||
| F5.U10.E | Sep 2010 (E) | 34.28 | 34.28 | 34.28 | 34.28 | -0.01 | -0.03% | set 16:50 |
| F5.V10.E | Oct 2010 (E) | 32.53 | 32.53 | 32.53 | 32.53 | +0.71 | +2.18% | set 16:50 |
| F5.X10.E | Nov 2010 (E) | 33.29 | 33.29 | 33.29 | 33.29 | +0.26 | +0.78% | set 16:50 |
| PJM PPL PEAK LMP SWAP (CLRP:L5) | View all months | Download data | Analyze Chart | |||||||
| L5.U10.E | Sep 2010 (E) | 54.76 | 54.76 | 54.76 | 54.76 | 0.00 | 0.00% | set 16:50 |
| L5.V10.E | Oct 2010 (E) | 44.08 | 44.08 | 44.08 | 44.08 | +0.65 | +1.47% | set 16:50 |
| L5.X10.E | Nov 2010 (E) | 43.99 | 43.99 | 43.99 | 43.99 | +0.71 | +1.61% | set 16:50 |
| PJM PSEG OFF_PEAK LMP SWAP (CLRP:W6) | View all months | Download data | Analyze Chart | |||||||
| W6.U10.E | Sep 2010 (E) | 36.64 | 36.64 | 36.64 | 36.64 | +0.01 | +0.03% | set 16:50 |
| W6.V10.E | Oct 2010 (E) | 35.03 | 35.03 | 35.03 | 35.03 | +0.71 | +2.03% | set 16:50 |
| W6.X10.E | Nov 2010 (E) | 35.79 | 35.79 | 35.79 | 35.79 | +0.26 | +0.73% | set 16:50 |
| PJM PSEG PEAK LMP SWAP (CLRP:L6) | View all months | Download data | Analyze Chart | |||||||
| L6.U10.E | Sep 2010 (E) | 57.81 | 57.81 | 57.81 | 57.81 | 0.00 | 0.00% | set 16:50 |
| L6.V10.E | Oct 2010 (E) | 47.76 | 47.76 | 47.76 | 47.76 | +0.64 | +1.34% | set 16:50 |
| L6.X10.E | Nov 2010 (E) | 47.68 | 47.68 | 47.68 | 47.68 | +0.71 | +1.49% | set 16:50 |
| PJM WEST OFF_PEAK RT LMP SWAP (CLRP:N9) | View all months | Download data | Analyze Chart | |||||||
| N9.U10.E | Sep 2010 (E) | 32.99 | 32.99 | 32.99 | 32.99 | +0.30 | +0.91% | set 16:50 |
| N9.V10.E | Oct 2010 (E) | 31.50 | 31.50 | 31.50 | 31.50 | +0.71 | +2.25% | set 16:50 |
| N9.X10.E | Nov 2010 (E) | 32.26 | 32.26 | 32.26 | 32.26 | +0.26 | +0.81% | set 16:50 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1) | View all months | Download data | Analyze Chart | |||||||
| L1.U10.E | Sep 2010 (E) | 56.97 | 56.97 | 56.97 | 49.24 | +0.50 | +1.02% | set 17:21 |
| L1.V10.E | Oct 2010 (E) | 51.90 | 51.90 | 51.90 | 42.10 | +0.64 | +1.52% | set 16:50 |
| L1.X10.E | Nov 2010 (E) | 53.65 | 53.65 | 53.65 | 42.02 | +0.71 | +1.69% | set 16:50 |
| PJM WESTERN OFF_PEAK LMP SWAP (CLRP:E4) | View all months | Download data | Analyze Chart | |||||||
| E4.U10.E | Sep 2010 (E) | 32.88 | 32.88 | 32.88 | 32.88 | +0.25 | +0.76% | set 16:50 |
| E4.V10.E | Oct 2010 (E) | 31.53 | 31.53 | 31.53 | 31.53 | +0.71 | +2.25% | set 16:50 |
| E4.X10.E | Nov 2010 (E) | 32.29 | 32.29 | 32.29 | 32.29 | +0.26 | +0.81% | set 16:50 |
| PJM WESTERN PEAK LMP SWAP (CLRP:J4) | View all months | Download data | Analyze Chart | |||||||
| J4.U10.E | Sep 2010 (E) | 48.21 | 48.21 | 48.21 | 48.21 | -0.42 | -0.87% | set 16:50 |
| J4.V10.E | Oct 2010 (E) | 42.20 | 42.20 | 42.20 | 42.20 | +0.64 | +1.52% | set 16:50 |
| J4.X10.E | Nov 2010 (E) | 42.12 | 42.12 | 42.12 | 42.12 | +0.71 | +1.69% | set 16:50 |
| RBOB (CAL. SWAP) (CLRP:RL) | View all months | Download data | Analyze Chart | |||||||
| RL.U10.E | Sep 2010 (E) | 1.9182 | 1.9182 | 1.9182 | 1.9182 | -0.0019 | -0.10% | set 15:24 |
| RL.V10.E | Oct 2010 (E) | 1.9210 | 1.9210 | 1.9210 | 1.9210 | -0.0021 | -0.11% | set 15:24 |
| RL.X10.E | Nov 2010 (E) | 1.9305 | 1.9305 | 1.9305 | 1.9305 | -0.0032 | -0.17% | set 15:24 |
| RBOB CRACK SWAP (NYMEX:RM) | View all months | Download data | Analyze Chart | |||||||
| RM.U10 | Sep 2010 | 5.52 | 5.52 | 5.52 | 5.52 | +0.25 | +4.53% | set 15:36 |
| RM.V10 | Oct 2010 | 4.27 | 4.27 | 4.27 | 4.27 | +0.16 | +3.75% | set 15:36 |
| RM.X10 | Nov 2010 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06 | +1.70% | set 15:36 |
| RBOB GASOLINE (NYMEX:RB) | View all months | Download data | Analyze Chart | |||||||
| RB.Y$$ | Cash | 2.0932 | 2.0932 | 2.0932 | 2.0932 | +0.0319 | +1.52% | 07:23 |
| RB.V10 | Oct 2010 | 1.7890 | 1.7890 | 1.7890 | 1.9195 | -0.0021 | -0.11% | set 14:34 |
| RB.X10 | Nov 2010 | 1.9120 | 1.9120 | 1.9120 | 1.9210 | -0.0021 | -0.11% | set 14:34 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RBOB UP-DOWN (CAL. SWAP) (CLRP:RV) | View all months | Download data | Analyze Chart | |||||||
| RV.U10.E | Sep 2010 (E) | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.0043 | +25.60% | set 17:16 |
| RV.V10.E | Oct 2010 (E) | -0.0050 | -0.0050 | -0.0050 | -0.0050 | -0.0025 | 0.00% | set 17:16 |
| RV.X10.E | Nov 2010 (E) | -0.0275 | -0.0275 | -0.0275 | -0.0275 | 0.0000 | 0.00% | set 17:16 |
| RBOB VS HEATING OIL SWAP (CLRP:RH) | View all months | Download data | Analyze Chart | |||||||
| RH.U10.E | Sep 2010 (E) | -0.1386 | -0.1386 | -0.1386 | -0.1386 | +0.0026 | 0.00% | set 15:36 |
| RH.V10.E | Oct 2010 (E) | -0.1597 | -0.1597 | -0.1597 | -0.1597 | +0.0012 | 0.00% | set 15:36 |
| RH.X10.E | Nov 2010 (E) | -0.1744 | -0.1744 | -0.1744 | -0.1744 | -0.0005 | 0.00% | set 15:36 |
| SAN JUAN BASIS SWAP (CLRP:NJ) | View all months | Download data | Analyze Chart | |||||||
| NJ.V10.E | Oct 2010 (E) | -0.4375 | -0.4375 | -0.4375 | -0.4375 | -0.0500 | 0.00% | set 16:40 |
| NJ.X10.E | Nov 2010 (E) | -0.4375 | -0.4375 | -0.4375 | -0.4375 | -0.0325 | 0.00% | set 16:40 |
| NJ.Z10.E | Dec 2010 (E) | -0.3050 | -0.3050 | -0.3050 | -0.3050 | -0.0275 | 0.00% | set 16:40 |
| SINGAPORE GAS OIL SWAP (CLRP:SG) | View all months | Download data | Analyze Chart | |||||||
| SG.U10.E | Sep 2010 (E) | 85.96 | 85.96 | 85.96 | 85.96 | -0.06 | -0.07% | set 17:16 |
| SG.V10.E | Oct 2010 (E) | 85.39 | 85.39 | 85.39 | 85.39 | -0.20 | -0.23% | set 17:16 |
| SG.X10.E | Nov 2010 (E) | 85.89 | 85.89 | 85.89 | 85.89 | -0.13 | -0.15% | set 17:16 |
| SINGAPORE GASOIL VS ICE SWAP (CLRP:GA) | View all months | Download data | Analyze Chart | |||||||
| GA.U10.E | Sep 2010 (E) | -0.15 | -0.15 | -0.15 | -0.15 | +0.04 | 0.00% | set 17:16 |
| GA.V10.E | Oct 2010 (E) | -1.11 | -1.11 | -1.11 | -1.11 | -0.10 | 0.00% | set 17:16 |
| GA.X10.E | Nov 2010 (E) | -1.01 | -1.01 | -1.01 | -1.01 | 0.00 | 0.00% | set 17:16 |
| SINGAPORE JET KEROSENE SWAP (CLRP:KS) | View all months | Download data | Analyze Chart | |||||||
| KS.U10.E | Sep 2010 (E) | 87.03 | 87.03 | 87.03 | 87.03 | +0.31 | +0.36% | set 16:22 |
| KS.V10.E | Oct 2010 (E) | 86.39 | 86.39 | 86.39 | 86.39 | -0.15 | -0.17% | set 16:22 |
| KS.X10.E | Nov 2010 (E) | 87.09 | 87.09 | 87.09 | 87.09 | -0.08 | -0.09% | set 16:22 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SINGAPORE JET KEROSENE SWAP (CLRP:RK) | View all months | Download data | Analyze Chart | |||||||
| RK.U10.E | Sep 2010 (E) | 1.09 | 1.09 | 1.09 | 1.09 | +0.39 | +35.78% | set 17:16 |
| RK.V10.E | Oct 2010 (E) | 1.00 | 1.00 | 1.00 | 1.00 | +0.05 | +5.00% | set 17:16 |
| RK.X10.E | Nov 2010 (E) | 1.20 | 1.20 | 1.20 | 1.20 | +0.05 | +4.17% | set 17:16 |
| SOCAL BASIS SWAP (CLRP:NS) | View all months | Download data | Analyze Chart | |||||||
| NS.V10.E | Oct 2010 (E) | -0.1975 | -0.1975 | -0.1975 | -0.1975 | -0.0475 | 0.00% | set 16:40 |
| NS.X10.E | Nov 2010 (E) | -0.2475 | -0.2475 | -0.2475 | -0.2475 | -0.0675 | 0.00% | set 16:40 |
| NS.Z10.E | Dec 2010 (E) | -0.14 | -0.14 | -0.14 | -0.14 | -0.05 | 0.00% | set 16:40 |
| SONAT BASIS SWAP (CLRP:SZ) | View all months | Download data | Analyze Chart | |||||||
| SZ.V10.E | Oct 2010 (E) | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 16:40 |
| SZ.X10.E | Nov 2010 (E) | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 16:40 |
| SZ.Z10.E | Dec 2010 (E) | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 16:40 |
| SUMAS BASIS SWAP (CLRP:NK) | View all months | Download data | Analyze Chart | |||||||
| NK.V10.E | Oct 2010 (E) | -0.2300 | -0.2300 | -0.2300 | -0.2300 | -0.0725 | 0.00% | set 16:40 |
| NK.X10.E | Nov 2010 (E) | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | set 16:40 |
| NK.Z10.E | Dec 2010 (E) | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | set 16:40 |
| TENNESSEE 500 LEG BASIS SWAP (CLRP:NM) | View all months | Download data | Analyze Chart | |||||||
| NM.V10.E | Oct 2010 (E) | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | set 16:40 |
| NM.X10.E | Nov 2010 (E) | -0.0575 | -0.0575 | -0.0575 | -0.0575 | -0.0025 | 0.00% | set 16:40 |
| NM.Z10.E | Dec 2010 (E) | -0.0575 | -0.0575 | -0.0575 | -0.0575 | -0.0025 | 0.00% | set 16:40 |
| TENNESSEE ZONE 0 BASIS SWAP (CLRP:NQ) | View all months | Download data | Analyze Chart | |||||||
| NQ.V10.E | Oct 2010 (E) | -0.0625 | -0.0625 | -0.0625 | -0.0625 | -0.0025 | 0.00% | set 16:40 |
| NQ.J12.E | Apr 2012 (E) | -0.175 | -0.175 | -0.175 | -0.175 | -0.005 | 0.00% | set 16:40 |
| NQ.K12.E | May 2012 (E) | -0.175 | -0.175 | -0.175 | -0.175 | -0.005 | 0.00% | set 16:40 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP (CLRP:Q4) | View all months | Download data | Analyze Chart | |||||||
| Q4.V10.E | Oct 2010 (E) | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 16:11 |
| Q4.X10.E | Nov 2010 (E) | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 16:11 |
| Q4.Z10.E | Dec 2010 (E) | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 16:11 |
| TETCO BASIS SWAP (NYMEX:TC) | View all months | Download data | Analyze Chart | |||||||
| TC.V10.E | Oct 2010 (E) | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.0025 | -3.70% | set 17:24 |
| TC.X10.E | Nov 2010 (E) | 0.1825 | 0.1825 | 0.1825 | 0.1200 | +0.0025 | +2.08% | set 16:40 |
| TC.Z10.E | Dec 2010 (E) | 0.1825 | 0.1825 | 0.1825 | 0.1200 | +0.0025 | +2.08% | set 16:40 |
| TETCO NATURAL GAS INDEX SWAP (CLRP:Q1) | View all months | Download data | Analyze Chart | |||||||
| TEXAS EASTERN WLA NATURAL GAS IDX SWAP (CLRP:C2) | View all months | Download data | Analyze Chart | |||||||
| TEXAS EASTERN ZONE M-3 INDEX SWAP (CLRP:IX) | View all months | Download data | Analyze Chart | |||||||
| IX.V10.E | Oct 2010 (E) | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 16:11 |
| TEXAS EASTERN ZONE M-3 INDEX SWAP (NYMEX:NX) | View all months | Download data | Analyze Chart | |||||||
| NX.V10.E | Oct 2010 (E) | 0.3925 | 0.3925 | 0.3925 | 0.2700 | 0.0000 | 0.00% | set 17:22 |
| NX.X10.E | Nov 2010 (E) | 0.33 | 0.33 | 0.33 | 0.37 | 0.00 | 0.00% | set 16:40 |
| NX.Z10.E | Dec 2010 (E) | 0.7925 | 0.7925 | 0.7925 | 0.7625 | 0.0000 | 0.00% | set 16:40 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TEXAS EASTRN WEST LO NAT GAS BASIS (CLRP:8B) | View all months | Download data | Analyze Chart | |||||||
| 8B.V10.E | Oct 2010 (E) | -0.08 | -0.08 | -0.08 | -0.08 | 0.00 | 0.00% | set 16:40 |
| 8B.X10.E | Nov 2010 (E) | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0.0000 | 0.00% | set 16:40 |
| 8B.Z10.E | Dec 2010 (E) | -0.0775 | -0.0775 | -0.0775 | -0.0775 | 0.0000 | 0.00% | set 16:40 |
| TEXAS GAS ZONE SL BASIS SWAP (CLRP:TB) | View all months | Download data | Analyze Chart | |||||||
| TB.V10.E | Oct 2010 (E) | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 16:40 |
| TB.X10.E | Nov 2010 (E) | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 16:40 |
| TB.Z10.E | Dec 2010 (E) | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | set 16:40 |
| TRANSCO ZONE 3 BASIS SWAP (CLRP:CZ) | View all months | Download data | Analyze Chart | |||||||
| CZ.V10.E | Oct 2010 (E) | -0.0125 | -0.0125 | -0.0125 | -0.0125 | 0.0000 | 0.00% | set 16:40 |
| CZ.X10.E | Nov 2010 (E) | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 16:40 |
| CZ.Z10.E | Dec 2010 (E) | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 16:40 |
| TRANSCO ZONE 4 NATURAL GAS INDEX SWAP (CLRP:B2) | View all months | Download data | Analyze Chart | |||||||
| B2.V10.E | Oct 2010 (E) | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | set 16:11 |
| TRANSCO ZONE 6 BASIS SWAP (CLRP:NZ) | View all months | Download data | Analyze Chart | |||||||
| NZ.V10.E | Oct 2010 (E) | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0000 | 0.00% | set 16:40 |
| NZ.X10.E | Nov 2010 (E) | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 | +1.27% | set 16:40 |
| NZ.Z10.E | Dec 2010 (E) | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 | +0.87% | set 16:40 |
| TRANSCO ZONE 6 INDEX SWAP (CLRP:IT) | View all months | Download data | Analyze Chart | |||||||
| IT.V10.E | Oct 2010 (E) | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | set 16:11 |
| IT.X10.E | Nov 2010 (E) | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 16:11 |
| IT.Z10.E | Dec 2010 (E) | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 16:11 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| TRANSCO ZONE4 BASIS SWAP (CLRP:TR) | View all months | Download data | Analyze Chart | |||||||
| TR.V10.E | Oct 2010 (E) | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | set 16:40 |
| TR.X10.E | Nov 2010 (E) | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0000 | 0.00% | set 16:40 |
| TR.Z10.E | Dec 2010 (E) | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0000 | 0.00% | set 16:40 |
| URANIUM U308 (NYMEX:UX) | View all months | Download data | Analyze Chart | |||||||
| UX.U10.E | Sep 2010 (E) | 43.00 | 43.00 | 43.00 | 46.65 | +0.50 | +1.07% | set 17:25 |
| UX.V10.E | Oct 2010 (E) | 47.00 | 47.00 | 46.75 | 47.00 | +1.00 | +2.13% | set 16:50 |
| UX.X10.E | Nov 2010 (E) | 42 | 42 | 42 | 47 | +1 | +2.13% | set 16:50 |
| VENTURA BASIS SWAP (NYMEX:PF) | View all months | Download data | Analyze Chart | |||||||
| PF.V10.E | Oct 2010 (E) | -0.0575 | -0.0575 | -0.0575 | -0.0850 | -0.0200 | 0.00% | set 16:40 |
| PF.X10.E | Nov 2010 (E) | 0.075 | 0.075 | 0.075 | -0.040 | -0.025 | 0.00% | set 16:40 |
| PF.Z10.E | Dec 2010 (E) | 0.075 | 0.075 | 0.075 | 0.020 | -0.030 | -150.00% | set 16:40 |
| WAHA BASIS SWAP (NYMEX:NW) | View all months | Download data | Analyze Chart | |||||||
| NW.V10.E | Oct 2010 (E) | -0.2475 | -0.2475 | -0.2475 | -0.2525 | -0.0450 | 0.00% | set 16:40 |
| NW.X10.E | Nov 2010 (E) | -0.3300 | -0.3300 | -0.3300 | -0.3425 | -0.0525 | 0.00% | set 16:40 |
| NW.Z10.E | Dec 2010 (E) | -0.245 | -0.245 | -0.245 | -0.225 | -0.020 | 0.00% | set 16:40 |
| WAHA INDEX (CLRP:IY) | View all months | Download data | Analyze Chart | |||||||
| IY.X10.E | Nov 2010 (E) | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 16:11 |
| IY.Z10.E | Dec 2010 (E) | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 16:11 |
| WTI BRENT (CAL. SWAP) (CLRP:BK) | View all months | Download data | Analyze Chart | |||||||
| BK.U10.E | Sep 2010 (E) | -1.79 | -1.79 | -1.79 | -1.79 | -0.10 | 0.00% | set 15:35 |
| BK.V10.E | Oct 2010 (E) | -0.88 | -0.88 | -0.88 | -0.88 | -0.02 | 0.00% | set 15:35 |
| BK.X10.E | Nov 2010 (E) | -0.29 | -0.29 | -0.29 | -0.29 | +0.03 | 0.00% | set 15:35 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
