Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2186.90
+4.26 +0.20%
Dow Indu
18547.30
+17.88 +0.10%
Nasdaq
5262.62
+18.02 +0.34%
Crude Oil
47.61
-0.49 -1.03%
Gold
1339.005
+2.420 +0.18%
Euro
1.130900
-0.002095 -0.18%
US Dollar
94.547
+0.017 +0.02%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Q16.EAug 2016 (E)-11.897-11.897-11.897-11.897-0.1490.00%set 16:47
FO.U16.ESep 2016 (E)-12.343-12.343-12.343-12.343-0.3430.00%set 16:47
FO.V16.EOct 2016 (E)-12.910-12.910-12.910-12.910-0.3320.00%set 16:47
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.U16.ESep 2016 (E)1.591.591.591.59-0.05-3.05%set 17:53
E5.V16.EOct 2016 (E)1.601.601.601.60-0.05-3.03%set 17:53
E5.X16.ENov 2016 (E)1.551.551.551.550.000.00%set 17:53
BRENT FINANCIAL (NYMEX:CY)
CY.Q16.EAug 2016 (E)47.4647.4647.4647.46+0.25+0.53%set 15:01
CY.U16.ESep 2016 (E)50.3450.3450.3450.34+0.76+1.53%set 15:01
CY.V16.EOct 2016 (E)50.7550.7550.7550.75+0.75+1.50%set 15:01
CHICAGO ETHANOL (NYMEX:CU)
CU.Q16.EAug 2016 (E)1.38501.38751.38501.4350-0.0038-0.26%set 16:01
CU.U16.ESep 2016 (E)1.47501.47501.47501.4650-0.0138-0.94%set 16:01
CU.V16.EOct 2016 (E)1.42501.44001.42501.4525-0.0137-0.93%set 16:01
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.Q16Aug 201660.3560.3560.3560.35-0.05-0.08%set 13:36
MTF.U16Sep 201659.859.859.859.8-0.3-0.50%set 13:36
MTF.V16Oct 201660.9560.9560.9560.950.000.00%set 13:36
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.Q16Aug 201666.166.166.166.1-0.1-0.15%set 13:36
MFF.U16Sep 201666.5566.5566.5566.55-0.20-0.30%set 13:36
MFF.V16Oct 201666.266.266.266.2+0.1+0.15%set 13:36
MarketContractOpenHighLowLastChangePctTime
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.U16.ESep 2016 (E)-0.266-0.266-0.266-0.266-0.0050.00%set 18:00
CIN.V16.EOct 2016 (E)-0.253-0.253-0.253-0.253-0.0010.00%set 18:00
CIN.X16.ENov 2016 (E)-0.141-0.141-0.141-0.141-0.0020.00%set 18:00
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.U16.ESep 2016 (E)-0.144-0.144-0.144-0.144-0.0060.00%set 18:01
TC.V16.EOct 2016 (E)-0.165-0.165-0.165-0.165-0.0020.00%set 18:01
TC.X16.ENov 2016 (E)-0.171-0.171-0.171-0.171-0.0070.00%set 18:01
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.U16.ESep 2016 (E)-0.068-0.068-0.068-0.068+0.0020.00%set 18:00
GL.V16.EOct 2016 (E)-0.067-0.067-0.067-0.067+0.0020.00%set 18:00
GL.X16.ENov 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 18:00
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.U16.ESep 2016 (E)-0.083-0.083-0.083-0.083-0.0060.00%set 18:00
5ZN.V16.EOct 2016 (E)-0.093-0.093-0.093-0.093-0.0010.00%set 18:00
5ZN.X16.ENov 2016 (E)-0.089-0.089-0.089-0.089+0.0010.00%set 18:00
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.Q16Aug 20160.384760.384760.384760.38476+0.00351+0.92%set 16:47
8K.U16Sep 20160.434380.434380.434380.43438+0.01125+2.66%set 16:47
8K.V16Oct 20160.459380.459380.459380.45938+0.01250+2.80%set 16:47
CRUDE OIL (NYMEX:CL)
CL.U16.ESep 2016 (E)48.4048.4046.8147.05-1.47-3.14%set 14:32
CL.V16.EOct 2016 (E)47.5947.7447.4647.61-0.49-1.03%21:14
CL.X16.ENov 2016 (E)48.2648.3848.1248.25-0.50-1.04%21:14
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U16.ESep 2016 (E)48.37548.72547.92548.525+0.300+0.62%set 16:51
QM.V16.EOct 2016 (E)47.57547.75047.45047.625-0.475-1.00%21:14
QM.X16.ENov 2016 (E)48.10048.97547.30048.700+0.675+1.40%14:36
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V16.EOct 2016 (E)49.4649.6449.4149.58-0.38-0.77%21:11
BZ.X16.ENov 2016 (E)49.8349.8949.8349.86-0.46-0.93%21:07
BZ.Z16.EDec 2016 (E)49.4850.8049.3150.31+0.33+0.66%16:41
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.V16Oct 2016-14.40-14.40-14.40-14.40+0.250.00%set 17:13
WCC.X16Nov 2016-14.65-14.65-14.65-14.65+0.100.00%set 17:13
WCC.Z16Dec 2016-14.75-14.75-14.75-14.75+0.100.00%set 17:13
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.Q16.EAug 2016 (E)43.95843.95843.95843.958+0.151+0.34%set 16:39
DC.U16.ESep 2016 (E)47.0747.0747.0747.07+0.59+1.27%set 16:39
DC.V16.EOct 2016 (E)47.2147.2147.2147.21+0.68+1.46%set 16:39
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.U16.ESep 2016 (E)48.5248.5248.5248.52+0.30+0.62%set 14:32
WS.V16.EOct 2016 (E)48.1048.1048.1048.10+0.69+1.46%set 14:32
WS.X16.ENov 2016 (E)48.7548.7548.7548.75+0.72+1.50%set 14:32
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.U16.ESep 2016 (E)0.100.100.100.10-0.03-30.00%set 16:02
LPS.V16.EOct 2016 (E)0.4300.4300.4300.430+0.005+1.18%set 16:02
LPS.X16.ENov 2016 (E)0.4250.4250.4250.425-0.050-10.53%set 16:02
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Q16.EAug 2016 (E)45.1845.1845.1845.18+0.21+0.47%set 14:55
CS.U16.ESep 2016 (E)48.3548.3548.3548.35+0.70+1.47%set 14:55
CS.V16.EOct 2016 (E)48.9648.9648.9648.96+0.73+1.51%set 14:55
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.V16.EOct 2016 (E)49.9649.9649.9649.96+0.80+1.63%set 14:43
BB.X16.ENov 2016 (E)50.3250.3250.3250.32+0.76+1.53%set 14:43
BB.Z16.EDec 2016 (E)50.7350.7350.7350.73+0.75+1.50%set 14:43
DOMINION APPALACHIA (NYMEX:PG)
PG.U16.ESep 2016 (E)-1.490-1.490-1.490-1.490-0.0520.00%set 18:00
PG.V16.EOct 2016 (E)-1.432-1.432-1.432-1.432-0.0120.00%set 18:00
PG.X16.ENov 2016 (E)-1.283-1.283-1.283-1.283-0.0030.00%set 18:00
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.U16.ESep 2016 (E)-0.152-0.152-0.152-0.152-0.0040.00%set 18:00
PW.V16.EOct 2016 (E)-0.139-0.139-0.139-0.139+0.0110.00%set 18:00
PW.X16.ENov 2016 (E)-0.131-0.131-0.131-0.131-0.0020.00%set 18:00
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.U16Sep 201621.6121.6121.6121.61+0.75+3.60%set 17:34
I6.V16Oct 201619.7519.7519.7519.75+0.66+3.46%set 17:34
I6.X16Nov 201620.0620.0620.0620.06+0.59+3.03%set 17:34
ETHANOL (CBOT:EH)
EH.U16.ESep 2016 (E)1.4651.4691.4611.467-0.011-0.74%set 14:13
EH.V16.EOct 2016 (E)1.4601.4601.4531.456-0.015-1.02%set 14:15
EH.X16.ENov 2016 (E)1.4391.4421.4331.433-0.020-1.38%set 14:15
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.Q16Aug 2016225.793225.793225.793225.793+0.591+0.26%set 16:47
0D.U16Sep 2016241.275241.275241.275241.275+2.650+1.11%set 16:47
0D.V16Oct 2016240.275240.275240.275240.275+2.650+1.12%set 16:47
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.Q16.EAug 2016 (E)225.793225.793225.793225.793+0.591+0.26%set 16:47
UV.U16.ESep 2016 (E)241.275241.275241.275241.275+2.650+1.11%set 16:47
UV.V16.EOct 2016 (E)240.275240.275240.275240.275+2.650+1.12%set 16:47
EURO NAPHTHA CRACK (NYMEX:EN)
EN.Q16.EAug 2016 (E)-5.758-5.758-5.758-5.758+0.0530.00%set 16:40
EN.U16.ESep 2016 (E)-5.187-5.187-5.187-5.187+0.2160.00%set 16:40
EN.V16.EOct 2016 (E)-5.070-5.070-5.070-5.070+0.1640.00%set 16:40
EUROPEAN DATED BRENT (CLRP:UB)
UB.Q16.EAug 2016 (E)46.0346.0346.0346.03+0.23+0.50%set 16:39
UB.U16.ESep 2016 (E)49.4349.4349.4349.43+0.77+1.58%set 16:39
UB.V16.EOct 2016 (E)49.5749.5749.5749.57+0.74+1.52%set 16:39
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.Q16.EAug 2016 (E)7.7737.7737.7737.773-0.058-0.74%set 16:40
GZ.U16.ESep 2016 (E)9.2139.2139.2139.213-0.201-2.14%set 16:40
GZ.V16.EOct 2016 (E)9.2629.2629.2629.262-0.213-2.25%set 16:40
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.Q16Aug 2016371.100371.100371.100371.100+2.621+0.71%set 16:42
MNC.U16Sep 2016401.852401.852401.852401.852+8.683+2.21%set 16:42
MNC.V16Oct 2016406.539406.539406.539406.539+8.132+2.04%set 16:42
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Q16Aug 2016456.688456.688456.688456.688+0.908+0.20%set 16:42
MEO.U16Sep 2016489.839489.839489.839489.839+5.714+1.18%set 16:42
MEO.V16Oct 2016471.721471.721471.721471.721+5.633+1.21%set 16:42
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.Q16Aug 2016-12.843-12.843-12.843-12.843-0.0620.00%set 16:30
GCI.U16Sep 2016-12.989-12.989-12.989-12.989-0.2850.00%set 16:30
GCI.V16Oct 2016-13.424-13.424-13.424-13.424-0.3000.00%set 16:30
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Q16.EAug 2016 (E)-0.946-0.946-0.946-0.946+0.0690.00%set 16:30
GCU.U16.ESep 2016 (E)-0.646-0.646-0.646-0.646+0.0580.00%set 16:30
GCU.V16.EOct 2016 (E)-0.514-0.514-0.514-0.514+0.0320.00%set 16:30
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Q16.EAug 2016 (E)34.6134.6134.6134.61+0.18+0.52%set 16:30
MF.U16.ESep 2016 (E)37.3537.3537.3537.35+0.47+1.27%set 16:30
MF.V16.EOct 2016 (E)37.3337.3337.3337.33+0.45+1.22%set 16:30
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.Q16.EAug 2016 (E)34.6134.6134.6134.61+0.18+0.52%set 16:30
MFB.U16.ESep 2016 (E)37.3537.3537.3537.35+0.47+1.27%set 16:30
MFB.V16.EOct 2016 (E)37.3337.3337.3337.33+0.45+1.22%set 16:30
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Q16.EAug 2016 (E)-0.1077-0.1077-0.1077-0.1077-0.00220.00%set 16:28
ME.U16.ESep 2016 (E)-0.1175-0.1175-0.1175-0.1175-0.00500.00%set 16:28
ME.V16.EOct 2016 (E)-0.1275-0.1275-0.1275-0.1275-0.00250.00%set 16:28
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.Q16.EAug 2016 (E)12.9412.9412.9412.94-0.01-0.08%set 16:28
GY.U16.ESep 2016 (E)13.7413.7413.7413.74-0.13-0.94%set 16:28
GY.V16.EOct 2016 (E)13.4113.4113.4113.41-0.26-1.90%set 16:28
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.Q16.EAug 2016 (E)0.03210.03210.03210.03210.00000.00%set 16:28
A6.U16.ESep 2016 (E)0.0350.0350.0350.0350.0000.00%set 16:28
A6.V16.EOct 2016 (E)0.02250.02250.02250.02250.00000.00%set 16:28
HENRY HUB BASIS (NYMEX:HB)
HB.U16.ESep 2016 (E)0.0010.0010.0010.001+0.0020.00%set 18:00
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 18:00
HB.X16.ENov 2016 (E)0.0020.0020.0020.0020.0000.00%set 18:00
HENRY HUB FINANCIAL (NYMEX:HP)
HP.U16.ESep 2016 (E)2.7502.7642.7502.751+0.072+2.69%14:39
HP.V16.EOct 2016 (E)2.5002.5002.5002.794+0.093+3.44%set 14:33
HP.X16.ENov 2016 (E)2.9242.9242.9242.924+0.086+3.03%set 14:33
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.U16.ESep 2016 (E)2.6702.7632.6652.759+0.080+2.99%16:26
HH.V16.EOct 2016 (E)2.6872.7802.6802.794+0.093+3.50%set 13:59
HH.X16.ENov 2016 (E)2.8302.8312.8192.924+0.086+3.03%set 14:33
HENRY HUB INDEX (NYMEX:IN)
IN.U16.ESep 2016 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:49
IN.V16.EOct 2016 (E)0.00250.00250.00250.00250.00000.00%set 17:49
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.U16.ESep 2016 (E)2.7022.7212.7012.761+0.082+3.05%set 10:40
NN.V16.EOct 2016 (E)2.7942.7942.7942.794+0.093+3.44%set 14:33
NN.X16.ENov 2016 (E)2.9242.9242.9242.924+0.086+3.03%set 14:33
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.U16Sep 2016-0.042-0.042-0.042-0.042-0.0050.00%set 18:00
NH.V16Oct 2016-0.047-0.047-0.047-0.047+0.0030.00%set 18:00
NH.X16Nov 2016-0.054-0.054-0.054-0.0540.0000.00%set 18:00
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.U16.ESep 2016 (E)-0.0225-0.0225-0.0225-0.0420-0.00500.00%set 18:00
NHN.V16.EOct 2016 (E)-0.047-0.047-0.047-0.047+0.0030.00%set 18:00
NHN.X16.ENov 2016 (E)-0.054-0.054-0.054-0.0540.0000.00%set 18:00
MARS (ARGUS) V WTI (CLRP:YX)
YX.Q16.EAug 2016 (E)-3.08-3.08-3.08-3.08-0.010.00%set 17:53
YX.U16.ESep 2016 (E)-3.42-3.42-3.42-3.42-0.140.00%set 17:53
YX.V16.EOct 2016 (E)-3.51-3.51-3.51-3.51-0.210.00%set 17:53
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.U16.ESep 2016 (E)-3.04-3.04-3.04-3.04-0.030.00%set 17:53
YV.V16.EOct 2016 (E)-3.40-3.40-3.40-3.40-0.120.00%set 17:53
YV.X16.ENov 2016 (E)-3.5-3.5-3.5-3.5-0.20.00%set 17:53
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.U16.ESep 2016 (E)22.6522.6522.6522.650.000.00%set 19:20
K2L.V16.EOct 2016 (E)23.8523.8523.8523.850.000.00%set 17:36
K2L.X16.ENov 2016 (E)24.5024.5024.5024.50+0.25+1.03%set 19:20
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.U16.ESep 2016 (E)32.9032.9032.9032.90+0.95+2.98%set 19:20
AH3.V16.EOct 2016 (E)32.632.632.632.6+0.4+1.24%set 17:36
AH3.X16.ENov 2016 (E)33.5533.5533.5533.55+0.50+1.51%set 19:20
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.U16Sep 201632.9132.9132.9132.91+0.98+3.07%set 17:36
H3.V16Oct 201632.5832.5832.5832.58+0.38+1.18%set 17:36
H3.X16Nov 201633.5533.5533.5533.55+0.52+1.57%set 17:36
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.U16.ESep 2016 (E)22.0522.0522.0522.050.000.00%set 19:20
EJL.V16.EOct 2016 (E)23.2523.2523.2523.250.000.00%set 17:36
EJL.X16.ENov 2016 (E)23.9023.9023.9023.90+0.25+1.06%set 19:20
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Q16Aug 201627.0127.0127.0127.01-0.09-0.33%set 17:36
HMO.U16Sep 201624.5324.5324.5324.530.000.00%set 17:36
HMO.V16Oct 201625.7525.7525.7525.750.000.00%set 17:36
MONT BELVIEU ETHANE (CLRP:C0)
C0.Q16.EAug 2016 (E)0.170940.170940.170940.17094+0.00153+0.90%set 16:47
C0.U16.ESep 2016 (E)0.187080.187080.187080.18708+0.00416+2.27%set 16:47
C0.V16.EOct 2016 (E)0.201250.201250.201250.20125+0.00417+2.12%set 16:47
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Q16.EAug 2016 (E)0.449180.449180.449180.44918+0.00375+0.84%set 16:47
B0.U16.ESep 2016 (E)0.483750.483750.483750.48375+0.01187+2.52%set 16:47
B0.V16.EOct 2016 (E)0.498750.498750.498750.49875+0.01062+2.18%set 16:47
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Q16Aug 20161.045981.045981.045981.04598+0.00766+0.74%set 16:47
7Q.U16Sep 20161.032501.032501.032501.03250+0.01375+1.35%set 16:47
7Q.V16Oct 20161.04251.04251.04251.0425+0.0125+1.21%set 16:47
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.Q16.EAug 2016 (E)0.610270.610270.610270.61027+0.00350+0.58%set 16:48
D0.U16.ESep 2016 (E)0.64250.64250.64250.6425+0.0100+1.58%set 16:48
D0.V16.EOct 2016 (E)0.656250.656250.656250.65625+0.01000+1.55%set 16:48
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.Q16Aug 201622.9922.9922.9922.99-0.28-1.20%set 17:36
FTM.U16Sep 201622.0322.0322.0322.030.000.00%set 17:36
FTM.V16Oct 201623.2523.2523.2523.250.000.00%set 17:36
NATURAL GAS (NYMEX:NG)
NG.U16.ESep 2016 (E)2.7612.7692.7492.753-0.008-0.30%21:11
NG.V16.EOct 2016 (E)2.7922.7972.7802.784-0.010-0.37%21:13
NG.X16.ENov 2016 (E)2.9052.9292.9052.9240.0000.00%19:14
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.U16.ESep 2016 (E)2.6752.7652.6502.760+0.080+3.00%set 16:25
QG.V16.EOct 2016 (E)2.7902.7952.7802.780-0.015-0.56%set 20:56
QG.X16.ENov 2016 (E)2.8802.8852.8552.925+0.085+2.99%set 09:58
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.Q16.EAug 2016 (E)27.2227.2227.2227.22-0.19-0.69%set 17:36
P3.U16.ESep 2016 (E)22.2022.2022.2022.20+0.25+1.14%set 17:36
P3.V16.EOct 2016 (E)21.6521.6521.6521.65+0.50+2.36%set 17:36
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.U16.ESep 2016 (E)21.7521.7521.7521.75+0.22+1.02%set 17:36
H2.V16.EOct 2016 (E)21.2521.2521.2521.25+0.30+1.43%set 17:36
H2.X16.ENov 2016 (E)26.2026.2026.2026.20+0.37+1.43%set 17:36
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.U16.ESep 2016 (E)21.7521.7521.7521.75+0.20+0.93%set 19:20
H2L.V16.EOct 2016 (E)21.2521.2521.2521.25+0.30+1.43%set 17:36
H2L.X16.ENov 2016 (E)26.2026.2026.2026.20+0.35+1.36%set 19:20
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.U16Sep 201633.6333.6333.6333.63+0.70+2.13%set 17:36
U6.V16Oct 201631.7031.7031.7031.70+0.32+1.02%set 17:36
U6.X16Nov 201636.7336.7336.7336.73+0.88+2.45%set 17:36
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.Q16.EAug 2016 (E)27.0227.0227.0227.02-0.19-0.70%set 17:36
U5.U16.ESep 2016 (E)22.2522.2522.2522.25+0.25+1.14%set 17:36
U5.V16.EOct 2016 (E)21.9521.9521.9521.95+0.35+1.62%set 17:36
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.Q16.EAug 2016 (E)27.0427.0427.0427.04-0.18-0.66%set 17:36
L9.U16.ESep 2016 (E)21.9521.9521.9521.95+0.59+2.76%set 17:52
L9.V16.EOct 2016 (E)21.6921.6921.6921.69+0.68+3.24%set 17:52
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U16.ESep 2016 (E)1.49551.49801.49401.4952-0.0066-0.44%21:14
HO.V16.EOct 2016 (E)1.50921.51481.50901.5110-0.0073-0.49%21:14
HO.X16.ENov 2016 (E)1.52141.53061.52141.5281-0.0069-0.45%21:11
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.U16.ESep 2016 (E)-0.172-0.172-0.172-0.172+0.0040.00%set 18:01
NL.V16.EOct 2016 (E)-0.17-0.17-0.17-0.170.000.00%set 18:01
NL.X16.ENov 2016 (E)-0.139-0.139-0.139-0.139-0.0030.00%set 18:01
NGPL TEXOK BASIS (NYMEX:PD)
PD.U16.ESep 2016 (E)-0.094-0.094-0.094-0.094-0.0010.00%set 18:00
PD.V16.EOct 2016 (E)-0.088-0.088-0.088-0.088+0.0010.00%set 18:00
PD.X16.ENov 2016 (E)-0.092-0.092-0.092-0.092+0.0010.00%set 18:00
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.Q16.EAug 2016 (E)3.4833.4833.4833.483-0.076-2.14%set 16:30
VR.U16.ESep 2016 (E)2.7672.7672.7672.767-0.075-2.64%set 16:30
VR.V16.EOct 2016 (E)2.5082.5082.5082.508+0.016+0.64%set 16:30
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.Q16Aug 20161.5691.5691.5691.569-0.217-12.15%set 16:30
FOC.U16Sep 20161.1001.1001.1001.100+0.025+2.33%set 16:30
FOC.V16Oct 20161.0751.0751.0751.0750.0000.00%set 16:30
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.Q16.EAug 2016 (E)-0.0689-0.0689-0.0689-0.0689+0.00100.00%set 17:53
JET.U16.ESep 2016 (E)-0.0763-0.0763-0.0763-0.0763+0.00120.00%set 17:53
JET.V16.EOct 2016 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:53
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.Q16.EAug 2016 (E)38.1038.1038.1038.10+0.11+0.29%set 16:30
MM.U16.ESep 2016 (E)40.1240.1240.1240.12+0.40+1.01%set 16:30
MM.V16.EOct 2016 (E)39.8339.8339.8339.83+0.46+1.17%set 16:30
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.Q16.EAug 2016 (E)14.4914.4914.4914.49-0.02-0.14%set 15:37
HK.U16.ESep 2016 (E)15.4215.4215.4215.42-0.13-0.84%set 15:37
HK.V16.EOct 2016 (E)15.5115.5115.5115.51-0.19-1.21%set 15:37
NYH ULSD FINANCIAL (CLRP:MP)
MP.Q16.EAug 2016 (E)1.42081.42081.42081.4208+0.0047+0.33%set 14:55
MP.U16.ESep 2016 (E)1.51831.51831.51831.5183+0.0135+0.90%set 14:55
MP.V16.EOct 2016 (E)1.53501.53501.53501.5350+0.0128+0.84%set 14:55
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.Q16.EAug 2016 (E)1.42081.42081.42081.4208+0.0047+0.33%set 18:02
MPX.U16.ESep 2016 (E)1.51831.51831.51831.5183+0.0135+0.90%set 14:55
MPX.V16.EOct 2016 (E)1.53501.53501.53501.5350+0.0128+0.84%set 14:55
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.U16.ESep 2016 (E)18.1518.1518.1518.15-0.05-0.27%set 17:36
K4L.V16.EOct 2016 (E)17.4517.4517.4517.450.000.00%set 19:20
K4L.X16.ENov 2016 (E)20.920.920.920.90.00.00%set 19:20
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.Q16.EAug 2016 (E)23.5523.5523.5523.55-0.12-0.51%set 17:36
A3.U16.ESep 2016 (E)17.7517.7517.7517.75-0.10-0.56%set 17:36
A3.V16.EOct 2016 (E)16.5016.5016.5016.50-0.25-1.49%set 17:36
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.U16.ESep 2016 (E)21.1521.1521.1521.15+0.10+0.48%set 19:20
D2L.V16.EOct 2016 (E)20.6020.6020.6020.60+0.15+0.73%set 17:36
D2L.X16.ENov 2016 (E)26.3526.3526.3526.35+0.10+0.38%set 17:36
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.U16.ESep 2016 (E)32.7532.7532.7532.75+1.05+3.31%set 19:19
T3L.V16.EOct 2016 (E)31.9031.9031.9031.90+0.25+0.79%set 19:19
T3L.X16.ENov 2016 (E)35.8035.8035.8035.80+0.55+1.56%set 19:19
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.U16.ESep 2016 (E)23.0023.0023.0023.00+0.15+0.66%set 17:36
D4L.V16.EOct 2016 (E)22.0522.0522.0522.050.000.00%set 17:36
D4L.X16.ENov 2016 (E)27.5527.5527.5527.55+0.10+0.36%set 17:36
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.Q16Aug 201624.5924.5924.5924.59-0.17-0.69%set 17:36
58.U16Sep 201619.6519.6519.6519.65+0.03+0.15%set 17:36
58.V16Oct 201619.0019.0019.0019.00+0.06+0.32%set 17:36
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.U16.ESep 2016 (E)19.6519.6519.6519.65+0.05+0.25%set 19:20
A58.V16.EOct 2016 (E)19.0019.0019.0019.00+0.05+0.26%set 19:20
A58.X16.ENov 2016 (E)23.6023.6023.6023.60+0.05+0.21%set 19:20
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.Q16Aug 201625.5925.5925.5925.59-0.14-0.54%set 17:36
4M.U16Sep 201621.2521.2521.2521.25+0.25+1.19%set 17:36
4M.V16Oct 201620.4520.4520.4520.450.000.00%set 17:36
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.U16.ESep 2016 (E)11.6011.6011.6011.60-0.05-0.43%set 19:20
OFF.V16.EOct 2016 (E)10.110.110.110.1+0.8+8.60%set 19:19
OFF.X16.ENov 2016 (E)11.1011.1011.1011.10+0.65+6.21%set 19:19
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.U16Sep 201611.5911.5911.5911.59-0.07-0.60%set 17:34
OFM.V16Oct 201610.0910.0910.0910.09+0.81+8.73%set 17:34
OFM.X16Nov 201611.0811.0811.0811.08+0.62+5.93%set 17:34
PANHANDLE BASIS (NYMEX:PH)
PH.U16.ESep 2016 (E)-0.240-0.240-0.240-0.240+0.0050.00%set 18:00
PH.V16.EOct 2016 (E)-0.240-0.240-0.245-0.2380.0000.00%set 18:00
PH.X16.ENov 2016 (E)-0.185-0.185-0.185-0.188-0.0040.00%set 18:00
PERMIAN BASIS (NYMEX:PM)
PM.U16.ESep 2016 (E)-0.196-0.196-0.196-0.196-0.0190.00%set 18:01
PM.V16.EOct 2016 (E)-0.202-0.202-0.202-0.202-0.0030.00%set 18:01
PM.X16.ENov 2016 (E)-0.102-0.102-0.102-0.102+0.0040.00%set 18:01
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.U16.ESep 2016 (E)21.821.821.821.8-0.1-0.46%set 19:20
V3L.V16.EOct 2016 (E)22.822.822.822.8-0.1-0.44%set 19:20
V3L.X16.ENov 2016 (E)23.6523.6523.6523.65-0.05-0.21%set 17:36
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.U16Sep 201632.5932.5932.5932.59+0.85+2.68%set 17:36
Z9.V16Oct 201632.1532.1532.1532.15+0.07+0.22%set 17:36
Z9.X16Nov 201633.2333.2333.2333.23+0.45+1.37%set 17:36
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.Q16.EAug 2016 (E)22.3422.3422.3422.34-0.19-0.84%set 17:42
X1.U16.ESep 2016 (E)18.9418.9418.9418.94+0.57+3.10%set 17:42
X1.V16.EOct 2016 (E)18.5118.5118.5118.51+0.05+0.27%set 17:42
MarketContractOpenHighLowLastChangePctTime
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.U16.ESep 2016 (E)32.7032.7032.7032.70+0.85+2.67%set 19:20
D7L.V16.EOct 2016 (E)32.2532.2532.2532.25+0.05+0.16%set 19:20
D7L.X16.ENov 2016 (E)33.3533.3533.3533.35+0.45+1.37%set 19:20
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.U16Sep 201632.6932.6932.6932.69+0.85+2.67%set 17:36
D7.V16Oct 201632.2532.2532.2532.25+0.07+0.22%set 17:36
D7.X16Nov 201633.3333.3333.3333.33+0.45+1.37%set 17:36
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.Q16.EAug 2016 (E)24.3624.3624.3624.36-0.14-0.57%set 17:42
W4.U16.ESep 2016 (E)23.4523.4523.4523.45+0.68+2.99%set 17:42
W4.V16.EOct 2016 (E)22.3122.3122.3122.31+0.09+0.41%set 17:42
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.Q16.EAug 2016 (E)31.7031.7031.7031.70-0.21-0.66%set 17:42
R3.U16.ESep 2016 (E)29.5629.5629.5629.56+0.82+2.85%set 17:42
R3.V16.EOct 2016 (E)28.3528.3528.3528.35+0.17+0.60%set 17:42
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.Q16.EAug 2016 (E)22.4222.4222.4222.42-0.13-0.58%set 17:42
D9.U16.ESep 2016 (E)20.7520.7520.7520.75+0.61+3.03%set 17:42
D9.V16.EOct 2016 (E)20.2820.2820.2820.28+0.26+1.30%set 17:42
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.Q16.EAug 2016 (E)37.2437.2437.2437.24-0.15-0.40%set 17:42
D8.U16.ESep 2016 (E)32.0932.0932.0932.09+1.18+3.82%set 17:42
D8.V16.EOct 2016 (E)29.6129.6129.6129.61+0.38+1.30%set 17:42
MarketContractOpenHighLowLastChangePctTime
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.Q16.EAug 2016 (E)22.1522.1522.1522.15-0.23-1.03%set 17:42
F2.U16.ESep 2016 (E)17.6517.6517.6517.65+0.54+3.16%set 17:42
F2.V16.EOct 2016 (E)17.8017.8017.8017.80+0.04+0.23%set 17:42
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.Q16Aug 201622.0122.0122.0122.01-0.21-0.95%set 17:42
46.U16Sep 201618.2718.2718.2718.27+0.55+3.10%set 17:42
46.V16Oct 201617.9517.9517.9517.95+0.04+0.22%set 17:42
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.U16.ESep 2016 (E)18.2518.2518.2518.25+0.55+3.10%set 19:20
A46.V16.EOct 2016 (E)17.9517.9517.9517.95+0.05+0.28%set 19:20
A46.X16.ENov 2016 (E)19.3019.3019.3019.30-0.05-0.26%set 19:20
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.U16.ESep 2016 (E)19.5019.5019.5019.50-0.05-0.26%set 19:20
B6L.V16.EOct 2016 (E)19.8019.8019.8019.80-0.15-0.75%set 19:20
B6L.X16.ENov 2016 (E)20.720.720.720.7-0.2-0.96%set 19:20
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.U16Sep 201631.7031.7031.7031.70+0.85+2.76%set 17:36
B3.V16Oct 201630.0030.0030.0030.00+0.05+0.17%set 17:36
B3.X16Nov 201630.9330.9330.9330.93+0.35+1.14%set 17:36
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.U16.ESep 2016 (E)19.5519.5519.5519.55-0.05-0.25%set 19:20
L3L.V16.EOct 2016 (E)19.8519.8519.8519.85-0.15-0.75%set 19:20
L3L.X16.ENov 2016 (E)20.7520.7520.7520.75-0.20-0.96%set 19:20
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.U16.ESep 2016 (E)31.7031.7031.7031.70+0.85+2.76%set 17:36
N3L.V16.EOct 2016 (E)30.0030.0030.0030.00+0.05+0.17%set 17:36
N3L.X16.ENov 2016 (E)30.9530.9530.9530.95+0.35+1.14%set 19:20
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
A50.U16.ESep 2016 (E)21.5521.5521.5521.55+0.65+3.11%set 17:42
A50.V16.EOct 2016 (E)21.621.621.621.6+0.1+0.47%set 19:20
A50.X16.ENov 2016 (E)23.0523.0523.0523.050.000.00%set 19:20
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.Q16.EAug 2016 (E)21.6521.6521.6521.65-0.20-0.92%set 17:42
F5.U16.ESep 2016 (E)17.7517.7517.7517.75+0.54+3.14%set 17:42
F5.V16.EOct 2016 (E)17.5917.5917.5917.59+0.03+0.17%set 17:42
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.U16.ESep 2016 (E)22.322.322.322.30.00.00%set 17:29
N9L.V16.EOct 2016 (E)23.4023.4023.4023.40+0.15+0.65%set 19:20
N9L.X16.ENov 2016 (E)24.5524.5524.5524.55+0.05+0.20%set 17:29
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.U16.ESep 2016 (E)34.6334.6334.6334.63+1.19+3.56%set 17:29
L1.V16.EOct 2016 (E)33.4733.4733.4733.47+0.48+1.45%set 17:29
L1.X16.ENov 2016 (E)34.6234.6234.6234.62+0.46+1.35%set 17:29
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.U16.ESep 2016 (E)22.3522.3522.3522.350.000.00%set 17:36
E4.V16.EOct 2016 (E)23.4323.4323.4323.43+0.15+0.64%set 17:36
E4.X16.ENov 2016 (E)24.6124.6124.6124.61+0.06+0.24%set 17:36
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.U16.ESep 2016 (E)22.3522.3522.3522.350.000.00%set 17:36
E4L.V16.EOct 2016 (E)23.4523.4523.4523.45+0.15+0.64%set 19:20
E4L.X16.ENov 2016 (E)24.6024.6024.6024.60+0.05+0.20%set 17:36
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.U16.ESep 2016 (E)34.6334.6334.6334.63+1.19+3.56%set 17:36
J4.V16.EOct 2016 (E)33.4733.4733.4733.47+0.48+1.45%set 17:36
J4.X16.ENov 2016 (E)34.6234.6234.6234.62+0.46+1.35%set 17:36
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.U16.ESep 2016 (E)34.6534.6534.6534.65+1.20+3.59%set 19:20
J4L.V16.EOct 2016 (E)33.4533.4533.4533.45+0.45+1.36%set 19:20
J4L.X16.ENov 2016 (E)34.6034.6034.6034.60+0.45+1.32%set 19:20
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Q16.EAug 2016 (E)0.445650.445650.445650.44565+0.00358+0.81%set 16:47
1R.U16.ESep 2016 (E)0.483750.483750.483750.48375+0.01187+2.52%set 16:47
1R.V16.EOct 2016 (E)0.498750.498750.498750.49875+0.01062+2.18%set 16:47
RBOB CALENDAR (CLRP:RL)
RL.Q16.EAug 2016 (E)1.42191.42191.42191.4219+0.0044+0.31%set 14:55
RL.U16.ESep 2016 (E)1.41961.41961.41961.4196+0.0150+1.07%set 14:55
RL.V16.EOct 2016 (E)1.40561.40561.40561.4056+0.0149+1.07%set 14:55
RBOB CALENDAR (NYMEX:RLX)
RLX.Q16.EAug 2016 (E)1.42191.42191.42191.4219+0.0044+0.31%set 14:55
RLX.U16.ESep 2016 (E)1.41961.41961.41961.4196+0.0150+1.07%set 18:03
RLX.V16.EOct 2016 (E)1.40561.40561.40561.4056+0.0149+1.07%set 14:55
MarketContractOpenHighLowLastChangePctTime
RBOB FINANCIAL (NYMEX:RT)
RT.U16.ESep 2016 (E)1.49881.49881.49881.4988+0.0146+0.98%set 14:30
RT.V16.EOct 2016 (E)1.41961.41961.41961.4196+0.0150+1.07%set 14:30
RT.X16.ENov 2016 (E)1.40561.40561.40561.4056+0.0149+1.07%set 14:30
RBOB GASOLINE (NYMEX:RB)
RB.U16.ESep 2016 (E)1.48941.49051.48671.4879-0.0109-0.74%21:11
RB.V16.EOct 2016 (E)1.40691.41081.40501.4076-0.0120-0.86%21:11
RB.X16.ENov 2016 (E)1.39231.39631.39041.3925-0.0131-0.95%21:11
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Q16.EAug 2016 (E)12.26512.26512.26512.265-0.057-0.46%set 16:45
RBB.U16.ESep 2016 (E)9.2849.2849.2849.284-0.130-1.38%set 16:45
RBB.V16.EOct 2016 (E)8.2868.2868.2868.286-0.124-1.47%set 16:45
SAN JUAN BASIS (NYMEX:NJ)
NJ.U16.ESep 2016 (E)-0.182-0.182-0.182-0.182-0.0070.00%set 18:00
NJ.V16.EOct 2016 (E)-0.188-0.188-0.188-0.188+0.0080.00%set 18:00
NJ.X16.ENov 2016 (E)-0.059-0.059-0.059-0.059+0.0040.00%set 18:00
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Q16.EAug 2016 (E)237.105237.105237.105237.105+0.417+0.18%set 16:47
SE.U16.ESep 2016 (E)254.692254.692254.692254.692+2.598+1.03%set 16:47
SE.V16.EOct 2016 (E)254.90254.90254.90254.90+2.65+1.05%set 16:47
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.Q16Aug 2016237.105237.105237.105237.105+0.417+0.18%set 16:47
MTS.U16Sep 2016254.692254.692254.692254.692+2.598+1.03%set 16:47
MTS.V16Oct 2016254.90254.90254.90254.90+2.65+1.05%set 16:47
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:SG)
SG.Q16.EAug 2016 (E)53.80353.80353.80353.803+0.086+0.16%set 16:45
SG.U16.ESep 2016 (E)57.31757.31757.31757.317+0.422+0.74%set 16:45
SG.V16.EOct 2016 (E)57.76357.76357.76357.763+0.447+0.78%set 16:45
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.Q16.EAug 2016 (E)51.48351.48351.48351.483+0.140+0.27%set 16:42
1N.U16.ESep 2016 (E)55.47155.47155.47155.471+0.703+1.28%set 16:42
1N.V16.EOct 2016 (E)55.74055.74055.74055.740+0.731+1.33%set 16:42
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.U16.ESep 2016 (E)-0.022-0.022-0.022-0.022-0.0020.00%set 18:01
TR.V16.EOct 2016 (E)-0.034-0.034-0.034-0.0340.0000.00%set 18:01
TR.X16.ENov 2016 (E)-0.025-0.025-0.025-0.0250.0000.00%set 18:01
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.Q16.EAug 2016 (E)-0.037-0.037-0.037-0.0370.0000.00%set 16:28
LT.U16.ESep 2016 (E)-0.04-0.04-0.04-0.040.000.00%set 16:28
LT.V16.EOct 2016 (E)-0.0500-0.0500-0.0500-0.0500-0.00150.00%set 16:28
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Q16.EAug 2016 (E)624.25624.25624.25624.25+2.50+0.40%set 06:50
CPC.U16.ESep 2016 (E)640.00640.00640.00640.00+9.25+1.47%set 06:50
CPC.V16.EOct 2016 (E)630.5630.5630.5630.5+8.5+1.37%set 06:50
WAHA BASIS (NYMEX:NW)
NW.U16.ESep 2016 (E)-0.145-0.145-0.145-0.145-0.0050.00%set 18:00
NW.V16.EOct 2016 (E)-0.164-0.164-0.164-0.164+0.0010.00%set 18:00
NW.X16.ENov 2016 (E)-0.117-0.117-0.117-0.117-0.0010.00%set 18:00
MarketContractOpenHighLowLastChangePctTime
WTI BRENT CALENDAR (NYMEX:BK)
BK.Q16.EAug 2016 (E)-2.28-2.28-2.28-2.28-0.040.00%set 15:37
BK.U16.ESep 2016 (E)-1.99-1.99-1.99-1.99-0.060.00%set 15:37
BK.V16.EOct 2016 (E)-1.79-1.79-1.79-1.79-0.020.00%set 15:37
WTI FINANCIAL (NYMEX:CSX)
CSX.Q16.EAug 2016 (E)45.1845.1845.1845.18+0.21+0.47%set 18:05
CSX.U16.ESep 2016 (E)48.3548.3548.3548.35+0.70+1.47%set 18:05
CSX.V16.EOct 2016 (E)48.9648.9648.9648.96+0.73+1.51%set 14:55
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.Q16.EAug 2016 (E)0.130.130.130.13+0.04+44.44%set 17:53
FF.U16.ESep 2016 (E)-0.40-0.40-0.40-0.40-0.050.00%set 17:53
FF.V16.EOct 2016 (E)-0.41-0.41-0.41-0.41-0.050.00%set 17:53
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.U16.ESep 2016 (E)-0.1-0.1-0.1-0.10.00.00%set 17:53
WTT.V16.EOct 2016 (E)-0.38-0.38-0.38-0.38-0.030.00%set 17:53
WTT.X16.ENov 2016 (E)-0.40-0.40-0.40-0.40-0.020.00%set 17:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options