S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.25
+0.37 +0.40%
Gold
1268.145
+0.775 +0.06%
Euro
1.312920
-0.000040 -0.00%
US Dollar
82.910
-0.062 -0.08%
Strong

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.V14.EOct 2014 (E)93.2893.3493.0693.25+0.37+0.40%02:43
CL.X14.ENov 2014 (E)92.4892.5592.3092.49+0.39+0.42%02:43
CL.Z14.EDec 2014 (E)92.0792.1891.9392.13+0.39+0.42%02:36
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.V14.EOct 2014 (E)93.22593.32593.07593.250+0.375+0.40%02:37
QM.X14.ENov 2014 (E)92.35092.52592.30092.100+0.425+0.46%set 14:30
QM.Z14.EDec 2014 (E)91.97592.15091.97591.750+0.400+0.43%set 17:41
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V14.EOct 2014 (E)102.86102.86100.20100.34-2.43-2.42%set 15:09
BZ.X14.ENov 2014 (E)101.19101.40101.19101.31+0.35+0.35%set 02:25
BZ.Z14.EDec 2014 (E)103.72103.72101.59101.50-2.03-2.00%set 15:09
ETHANOL (CBOT:EH)
EH.U14.ESep 2014 (E)2.1982.1982.1662.174-0.028-1.29%set 14:22
EH.V14.EOct 2014 (E)2.0312.0352.0012.029-0.005-0.25%set 14:22
EH.X14.ENov 2014 (E)1.9301.9331.9131.933+0.002+0.10%set 17:04
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.V14.EOct 2014 (E)3.9523.9523.8913.890-0.175-4.50%set 14:30
NN.X14.ENov 2014 (E)3.9383.9383.9383.938-0.178-4.52%set 14:30
NN.Z14.EDec 2014 (E)4.0184.0184.0184.018-0.179-4.45%set 14:30
NATURAL GAS (NYMEX:NG)
NG.V14.EOct 2014 (E)3.8913.9143.8913.910+0.020+0.51%02:40
NG.X14.ENov 2014 (E)3.9383.9593.9383.958+0.020+0.51%02:34
NG.Z14.EDec 2014 (E)4.0184.0344.0184.034+0.016+0.40%01:53
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.V14.EOct 2014 (E)3.8953.9153.8903.910+0.020+0.51%set 02:38
QG.X14.ENov 2014 (E)3.9453.9503.9453.940+0.010+0.25%set 17:41
QG.Z14.EDec 2014 (E)4.0254.0354.0204.035+0.015+0.37%set 02:25
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U14.ESep 2014 (E)2.84872.85882.84682.8569+0.0079+0.28%set 14:30
HO.V14.EOct 2014 (E)2.80482.80582.79672.8057+0.0090+0.32%02:42
HO.X14.ENov 2014 (E)2.80602.81402.80552.8140+0.0091+0.32%02:41
RBOB GASOLINE (NYMEX:RB)
RB.U14.ESep 2014 (E)2.75652.78732.75302.7827+0.0300+1.08%set 14:30
RB.V14.EOct 2014 (E)2.54452.55462.54452.5541+0.0111+0.43%02:41
RB.X14.ENov 2014 (E)2.51112.52012.51112.5187+0.0088+0.35%01:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.