S&P 500
1877.21
+1.82 +0.10%
Dow Indu
16487.98
-13.67 -0.08%
Nasdaq
4143.70
+16.73 +0.41%
Crude Oil
101.88
+0.44 +0.43%
Gold
1290.090
+3.970 +0.31%
Euro
1.38246
+0.00007 +0.01%
US Dollar
79.793
-0.067 -0.09%
Strong

MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.K14.EMay 2014 (E)104.36104.36101.72102.13-2.24-2.20%set 14:31
CL.M14.EJun 2014 (E)101.54102.35101.40101.88+0.44+0.43%13:48
CL.N14.EJul 2014 (E)100.89101.73100.84101.30+0.45+0.45%13:48
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.K14.EMay 2014 (E)104.450104.750103.875104.375+0.075+0.07%set 17:32
QM.M14.EJun 2014 (E)101.500102.350101.400101.875+0.425+0.42%13:48
QM.N14.EJul 2014 (E)100.975101.700100.850101.350+0.500+0.49%13:33
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.M14.EJun 2014 (E)109.22110.63109.09110.42+1.31+1.20%13:46
BZ.N14.EJul 2014 (E)109.07110.25108.82110.04+1.20+1.10%13:46
BZ.Q14.EAug 2014 (E)108.68109.69108.39109.47+1.05+0.97%13:39
ETHANOL (CBOT:EH)
EH.K14.EMay 2014 (E)2.2652.2652.1902.201-0.066-2.91%13:42
EH.M14.EJun 2014 (E)2.1662.1702.1252.128-0.045-2.07%13:42
EH.N14.EJul 2014 (E)2.1132.1352.0982.119+0.014+0.66%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K14.EMay 2014 (E)4.7424.7424.7104.705-0.025-0.53%10:55
NN.M14.EJun 2014 (E)4.7474.7474.7474.747-0.011-0.23%set 14:31
NN.N14.EJul 2014 (E)4.7774.7774.7774.777-0.009-0.19%set 14:31
NATURAL GAS (NYMEX:NG)
NG.K14.EMay 2014 (E)4.7234.8054.6744.722-0.008-0.17%13:48
NG.M14.EJun 2014 (E)4.7424.8184.6914.739-0.008-0.17%13:48
NG.N14.EJul 2014 (E)4.7714.8474.7244.769-0.008-0.17%13:47
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.K14.EMay 2014 (E)4.7104.8054.6404.720-0.010-0.21%13:46
QG.M14.EJun 2014 (E)4.7304.8204.6554.735-0.010-0.21%13:48
QG.N14.EJul 2014 (E)4.7804.8554.7354.735-0.040-0.84%12:00
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.K14.EMay 2014 (E)2.98303.02052.97783.0136+0.0327+1.10%13:46
HO.M14.EJun 2014 (E)2.97793.01582.97263.0091+0.0333+1.12%13:48
HO.N14.EJul 2014 (E)2.97293.00982.96873.0035+0.0320+1.08%13:47
RBOB GASOLINE (NYMEX:RB)
RB.K14.EMay 2014 (E)3.09653.11283.08703.1005+0.0070+0.23%13:48
RB.M14.EJun 2014 (E)3.04403.06103.03853.0533+0.0129+0.42%13:48
RB.N14.EJul 2014 (E)2.99493.01722.99103.0101+0.0172+0.57%13:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.