S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.77
+0.05 +0.08%
Gold
1203.900
-1.125 -0.09%
Euro
1.098335
-0.000035 -0.00%
US Dollar
96.351
+0.024 +0.03%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.K15.EMay 2015 (E)-12.664-12.664-12.664-12.664+0.1610.00%set 16:34
FO.M15.EJun 2015 (E)-13.377-13.377-13.377-13.377+0.4290.00%set 16:34
FO.N15.EJul 2015 (E)-13.628-13.628-13.628-13.628+0.3590.00%set 16:34
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.M15.EJun 2015 (E)5.955.955.955.95+0.02+0.34%set 16:40
E5.N15.EJul 2015 (E)5.155.155.155.15-0.03-0.58%set 16:40
E5.Q15.EAug 2015 (E)4.604.604.604.60-0.08-1.74%set 16:40
CRUDE OIL (NYMEX:CL)
CL.N15.EJul 2015 (E)60.0560.0659.7559.77+0.05+0.08%set 01:04
CL.Q15.EAug 2015 (E)60.3460.5060.1960.22+0.07+0.12%set 00:57
CL.U15.ESep 2015 (E)60.7560.7660.5060.43+0.07+0.12%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.N15.EJul 2015 (E)59.90060.00059.75059.800+0.075+0.13%set 01:03
QM.Q15.EAug 2015 (E)60.37560.37560.20060.225+0.075+0.12%set 01:01
QM.U15.ESep 2015 (E)60.65060.65060.50060.500+0.075+0.12%set 00:44
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N15.EJul 2015 (E)65.5865.5865.3565.37-0.02-0.03%set 15:25
BZ.Q15.EAug 2015 (E)66.0066.0065.9265.93-0.01-0.02%set 15:25
BZ.U15.ESep 2015 (E)66.5766.38-0.01-0.02%set 15:25
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.N15Jul 2015-9.75-9.75-9.75-9.75+0.150.00%set 17:30
WCC.Q15Aug 2015-10.95-10.95-10.95-10.95+0.100.00%set 17:30
WCC.U15Sep 2015-12.9-12.9-12.9-12.9+0.20.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.K15.EMay 2015 (E)59.6459.6459.6459.64-0.25-0.42%set 15:12
CS.M15.EJun 2015 (E)59.8459.8459.8459.84-1.00-1.67%set 15:12
CS.N15.EJul 2015 (E)60.2560.2560.2560.25-0.99-1.64%set 15:12
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.N15.EJul 2015 (E)65.3765.3765.3765.37-1.17-1.79%set 15:25
BB.Q15.EAug 2015 (E)65.9365.9365.9365.93-1.13-1.71%set 15:25
BB.U15.ESep 2015 (E)66.3866.3866.3866.38-1.07-1.61%set 15:25
DENATURED FUEL ETHANOL (CBOT:AC)
AC.M15Jun 20151.5751.5751.5751.575-0.002-0.13%set 14:16
AC.N15Jul 20151.5551.5551.5551.555-0.002-0.13%set 14:16
AC.Q15Aug 20151.5331.5331.5331.533-0.002-0.13%set 14:16
DOMINION APPALACHIA (NYMEX:PG)
PG.M15.EJun 2015 (E)-1.399-1.399-1.399-1.399+0.0190.00%set 17:37
PG.N15.EJul 2015 (E)-1.253-1.253-1.253-1.253+0.0300.00%set 17:37
PG.Q15.EAug 2015 (E)-1.277-1.277-1.277-1.277+0.0320.00%set 17:37
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.K15May 201521.3421.3421.3421.34-0.01-0.05%set 17:42
I6.M15Jun 201522.9222.9222.9222.92-0.50-2.18%set 17:42
I6.N15Jul 201525.6925.6925.6925.69-0.81-3.15%set 17:42
ETHANOL (CBOT:EH)
EH.M15.EJun 2015 (E)1.5821.5821.5561.575-0.002-0.13%set 14:16
EH.N15.EJul 2015 (E)1.5601.5731.5391.555-0.002-0.13%set 17:02
EH.Q15.EAug 2015 (E)1.5431.5431.533-0.002-0.13%set 17:02
MarketContractOpenHighLowLastChangePctTime
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
Z1.K15.EMay 2015 (E)544.895544.895544.895544.895+2.027+0.37%set 14:40
Z1.M15.EJun 2015 (E)530530530530+5+0.94%set 14:40
Z1.N15.EJul 2015 (E)506506506506-4-0.79%set 14:40
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.K15May 2015338.476338.476338.476338.476-1.099-0.32%set 16:34
0D.M15Jun 2015332.095332.095332.095332.095-4.570-1.38%set 16:34
0D.N15Jul 2015333.612333.612333.612333.612-4.692-1.41%set 16:34
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.K15May 2015680.251680.251680.251680.251-2.138-0.31%set 16:34
MEO.M15Jun 2015679.865679.865679.865679.865-8.624-1.27%set 16:34
MEO.N15Jul 2015670.441670.441670.441670.441-8.169-1.22%set 16:34
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.K15.EMay 2015 (E)-0.749-0.749-0.749-0.749+0.0240.00%set 16:40
GCU.M15.EJun 2015 (E)-0.260-0.260-0.260-0.260+0.0780.00%set 16:40
GCU.N15.EJul 2015 (E)-0.101-0.101-0.101-0.101+0.0740.00%set 16:40
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.K15.EMay 2015 (E)52.5652.5652.5652.56-0.14-0.27%set 16:40
MF.M15.EJun 2015 (E)52.1452.1452.1452.14-0.56-1.07%set 16:40
MF.N15.EJul 2015 (E)52.5352.5352.5352.53-0.57-1.09%set 16:40
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.K15.EMay 2015 (E)-0.1143-0.1143-0.1143-0.1143+0.00070.00%set 16:38
ME.M15.EJun 2015 (E)-0.12-0.12-0.12-0.120.000.00%set 16:38
ME.N15.EJul 2015 (E)-0.1-0.1-0.1-0.10.00.00%set 16:38
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.K15.EMay 2015 (E)-0.0522-0.0522-0.0522-0.05220.00000.00%set 16:38
A6.M15.EJun 2015 (E)-0.045-0.045-0.045-0.0450.0000.00%set 16:38
A6.N15.EJul 2015 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 16:38
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M15.EJun 2015 (E)2.9562.9562.8902.887-0.062-2.15%set 14:30
HH.N15.EJul 2015 (E)3.0053.0072.9172.919-0.077-2.64%set 14:30
HH.Q15.EAug 2015 (E)2.9752.9752.9672.934-0.078-2.65%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M15.EJun 2015 (E)2.9292.9342.8852.887-0.062-2.15%set 14:30
NN.N15.EJul 2015 (E)3.1332.919-0.075-2.57%set 14:30
NN.Q15.EAug 2015 (E)2.7822.934-0.078-2.66%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.M15.EJun 2015 (E)2.8872.8872.8872.887-0.062-2.15%set 14:30
NP.N15.EJul 2015 (E)2.9192.9192.9192.919-0.075-2.57%set 14:30
NP.Q15.EAug 2015 (E)2.9342.9342.9342.934-0.078-2.66%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.K15May 201529.4229.4229.4229.420.000.00%set 17:47
U6.M15Jun 201540.5540.5540.5540.55-0.53-1.31%set 17:47
U6.N15Jul 201554.7554.7554.7554.75-0.60-1.10%set 17:47
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.M15.EJun 2015 (E)26.2026.2026.2026.20-0.05-0.19%set 17:47
K2L.N15.EJul 2015 (E)29.8029.8029.8029.80-0.25-0.84%set 17:47
K2L.Q15.EAug 2015 (E)27.0527.0527.0527.05-0.35-1.29%set 17:47
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.K15May 201525.9425.9425.9425.94-0.15-0.58%set 17:47
HMO.M15Jun 201528.0928.0928.0928.09-0.04-0.14%set 17:47
HMO.N15Jul 201531.7131.7131.7131.71-0.26-0.82%set 17:47
MONT BELVIEU ETHANE (CLRP:C0)
C0.K15.EMay 2015 (E)0.192500.192500.192500.19250-0.00063-0.33%set 16:01
C0.M15.EJun 2015 (E)0.192500.192500.192500.19250-0.00313-1.63%set 16:01
C0.N15.EJul 2015 (E)0.193130.193130.193130.19313-0.00250-1.29%set 16:01
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.K15.EMay 2015 (E)0.477280.477280.477280.47728-0.00260-0.54%set 16:01
B0.M15.EJun 2015 (E)0.438750.438750.438750.43875-0.01125-2.56%set 16:01
B0.N15.EJul 2015 (E)0.451880.451880.451880.45188-0.01062-2.35%set 16:01
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.K15May 20151.293561.293561.293561.29356-0.01007-0.78%set 16:01
7Q.M15Jun 20151.266251.266251.266251.26625-0.02625-2.07%set 16:01
7Q.N15Jul 20151.265631.265631.265631.26563-0.02437-1.93%set 16:01
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.K15.EMay 2015 (E)0.602840.602840.602840.60284-0.00476-0.79%set 16:01
D0.M15.EJun 2015 (E)0.575000.575000.575000.57500-0.01438-2.50%set 16:01
D0.N15.EJul 2015 (E)0.588750.588750.588750.58875-0.01188-2.02%set 16:01
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.K15May 201525.1925.1925.1925.19-0.04-0.16%set 17:47
FTM.M15Jun 201525.5925.5925.5925.59-0.04-0.16%set 17:47
FTM.N15Jul 201529.2129.2129.2129.21-0.26-0.89%set 17:47
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.M15.EJun 2015 (E)2.8782.8792.8382.852-0.035-1.21%set 01:04
NG.N15.EJul 2015 (E)2.9072.9122.8682.882-0.037-1.27%set 01:01
NG.Q15.EAug 2015 (E)2.9312.9312.8852.934-0.046-1.57%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.M15.EJun 2015 (E)2.8752.8752.8502.885-0.035-1.21%set 17:48
QG.N15.EJul 2015 (E)2.9152.9152.8702.920-0.040-1.37%set 16:50
QG.Q15.EAug 2015 (E)3.0203.0202.9452.935-0.075-2.56%set 17:48
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.M15.EJun 2015 (E)25.5425.5425.5425.54-0.15-0.59%set 17:47
H2.N15.EJul 2015 (E)32.7532.7532.7532.75-0.40-1.22%set 17:47
H2.Q15.EAug 2015 (E)28.8028.8028.8028.80-0.45-1.56%set 17:47
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.M15.EJun 2015 (E)25.5525.5525.5525.55-0.15-0.59%set 17:47
H2L.N15.EJul 2015 (E)32.7532.7532.7532.75-0.40-1.22%set 17:47
H2L.Q15.EAug 2015 (E)28.8028.8028.8028.80-0.45-1.56%set 17:47
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.K15.EMay 2015 (E)21.1221.1221.1221.12-0.08-0.38%set 17:57
U5.M15.EJun 2015 (E)25.6525.6525.6525.650.000.00%set 17:57
U5.N15.EJul 2015 (E)32.0032.0032.0032.00+0.77+2.46%set 18:01
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M15.EJun 2015 (E)1.95851.95851.95501.9554+0.0029+0.15%set 01:00
HO.N15.EJul 2015 (E)1.96301.96431.95731.9596+0.0023+0.12%set 01:00
HO.Q15.EAug 2015 (E)1.96851.97251.96761.9657+0.0019+0.10%set 14:30
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.M15.EJun 2015 (E)-0.060-0.060-0.060-0.060-0.0010.00%set 17:37
PD.N15.EJul 2015 (E)-0.062-0.062-0.062-0.062+0.0050.00%set 17:37
PD.Q15.EAug 2015 (E)-0.077-0.077-0.077-0.077+0.0050.00%set 17:37
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.K15May 201516.93716.93716.93716.937-0.014-0.08%set 15:37
HOB.M15Jun 201516.53216.53216.53216.532-0.220-1.33%set 15:37
HOB.N15Jul 201516.39416.39416.39416.394-0.225-1.37%set 15:37
NYH ULSD CRACK (CLRP:HK)
HK.K15.EMay 2015 (E)23.2623.2623.2623.26-0.10-0.43%set 15:37
HK.M15.EJun 2015 (E)22.3722.3722.3722.37-0.37-1.65%set 15:37
HK.N15.EJul 2015 (E)22.3122.3122.3122.31-0.33-1.48%set 15:37
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.M15.EJun 2015 (E)23.0523.0523.0523.05-0.40-1.74%set 17:47
K4L.N15.EJul 2015 (E)29.0029.0029.0029.00-0.35-1.21%set 17:47
K4L.Q15.EAug 2015 (E)24.6024.6024.6024.60-0.25-1.02%set 17:47
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.M15.EJun 2015 (E)28.4028.4028.4028.40-0.15-0.53%set 17:47
D4L.N15.EJul 2015 (E)35.1535.1535.1535.15-0.35-1.00%set 17:47
D4L.Q15.EAug 2015 (E)29.9529.9529.9529.95-0.25-0.83%set 17:47
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201688.3988.3988.3988.39+0.41+0.46%set 17:57
4M.G16Feb 201681.3581.3581.3581.35+0.63+0.77%set 17:57
4M.H16Mar 201647.5847.5847.5847.58-1.52-3.19%set 17:57
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (CLRP:PM)
PM.M15.EJun 2015 (E)-0.241-0.241-0.241-0.241-0.0010.00%set 17:37
PM.N15.EJul 2015 (E)-0.179-0.179-0.179-0.179+0.0010.00%set 17:37
PM.Q15.EAug 2015 (E)-0.145-0.145-0.145-0.1450.0000.00%set 17:37
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.K15.EMay 2015 (E)44.4344.4344.4344.43-0.37-0.83%set 17:47
Z9.M15.EJun 2015 (E)46.2946.2946.2946.29+0.66+1.43%set 17:47
Z9.N15.EJul 2015 (E)54.3054.3054.3054.30+0.16+0.29%set 17:47
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.K15.EMay 2015 (E)29.1329.1329.1329.13-1.52-4.63%set 18:09
W4.M15.EJun 2015 (E)28.3328.3328.3328.33-0.89-3.03%set 18:09
W4.N15.EJul 2015 (E)32.7532.7532.7532.75+0.75+2.35%set 18:09
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.K15.EMay 2015 (E)33.3433.3433.3433.34-0.70-2.10%set 17:57
R3.M15.EJun 2015 (E)35.6735.6735.6735.67+0.03+0.08%set 17:57
R3.N15.EJul 2015 (E)39.8439.8439.8439.84-0.30-0.75%set 17:57
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.M15.EJun 2015 (E)52.3552.3552.3552.35+0.40+0.76%set 17:42
JML.N15.EJul 2015 (E)63.1563.1563.1563.15+0.35+0.55%set 17:42
JML.Q15.EAug 2015 (E)54.4554.4554.4554.45+0.30+0.55%set 17:42
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.K15May 201528.5528.5528.5528.55-1.54-4.72%set 18:06
46.M15Jun 201528.7328.7328.7328.73-0.93-3.12%set 18:06
46.N15Jul 201533.4533.4533.4533.45-1.24-3.59%set 18:06
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.M15.EJun 2015 (E)21.1521.1521.1521.150.000.00%set 17:47
B6L.N15.EJul 2015 (E)25.0025.0025.0025.00-0.05-0.20%set 17:47
B6L.Q15.EAug 2015 (E)25.0025.0025.0025.00-0.05-0.20%set 17:47
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.K15May 201534.1534.1534.1534.15-0.23-0.67%set 17:47
B3.M15Jun 201539.0439.0439.0439.04+0.37+0.95%set 17:47
B3.N15Jul 201548.8148.8148.8148.81+0.33+0.68%set 17:47
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.K15.EMay 2015 (E)28.1128.1128.1128.11-0.57-2.03%set 17:57
F5.M15.EJun 2015 (E)28.6028.6028.6028.60+0.03+0.10%set 17:57
F5.N15.EJul 2015 (E)32.7732.7732.7732.77-0.30-0.92%set 17:57
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.K15.EMay 2015 (E)29.6529.6529.6529.65-0.88-2.97%set 17:57
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.K15.EMay 2015 (E)0.473130.473130.473130.47313-0.00343-0.72%set 16:01
1R.M15.EJun 2015 (E)0.438750.438750.438750.43875-0.01125-2.56%set 16:01
1R.N15.EJul 2015 (E)0.451880.451880.451880.45188-0.01062-2.35%set 16:01
RBOB CALENDAR (CLRP:RL)
RL.K15.EMay 2015 (E)2.03852.03852.03852.0385-0.0072-0.35%set 15:12
RL.M15.EJun 2015 (E)2.03902.03902.03902.0390-0.0289-1.42%set 15:12
RL.N15.EJul 2015 (E)2.01322.01322.01322.0132-0.0274-1.36%set 15:12
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (NYMEX:RLX)
RLX.K15.EMay 2015 (E)2.03852.03852.03852.0385-0.0072-0.35%set 18:48
RLX.M15.EJun 2015 (E)2.03902.03902.03902.0390-0.0289-1.42%set 15:12
RLX.N15.EJul 2015 (E)2.01322.01322.01322.0132-0.0274-1.36%set 15:12
RBOB GASOLINE (NYMEX:RB)
RB.M15.EJun 2015 (E)2.08082.08502.03442.0539-0.0173-0.84%set 14:30
RB.N15.EJul 2015 (E)2.05402.05742.04862.0504+0.0114+0.56%set 01:00
RB.Q15.EAug 2015 (E)2.03712.04161.99522.0132-0.0171-0.84%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.K15.EMay 2015 (E)19.65019.65019.65019.650+0.032+0.16%set 16:34
RBB.M15.EJun 2015 (E)19.96319.96319.96319.963-0.065-0.33%set 16:34
RBB.N15.EJul 2015 (E)18.38918.38918.38918.389-0.053-0.29%set 16:34
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.K15.EMay 2015 (E)372.919372.919372.919372.919-1.327-0.36%set 16:34
SE.M15.EJun 2015 (E)373.645373.645373.645373.645-0.220-0.06%set 16:34
SE.N15.EJul 2015 (E)360.712360.712360.712360.712-3.374-0.94%set 16:34
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.K15May 201534.4434.4434.4434.44-0.23-0.67%set 16:34
EVC.M15Jun 201541.5541.5541.5541.55+4.35+10.47%set 16:34
EVC.N15Jul 201527.1027.1027.1027.10+1.32+4.87%set 16:34
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.K15.EMay 2015 (E)602.25602.25602.25602.25-1.25-0.21%set 17:03
CPC.M15.EJun 2015 (E)594.50594.50594.50594.50-4.25-0.71%set 17:03
CPC.N15.EJul 2015 (E)595.75595.75595.75595.75-4.25-0.71%set 17:03
MarketContractOpenHighLowLastChangePctTime
WAHA BASIS (NYMEX:NW)
NW.M15.EJun 2015 (E)-0.156-0.156-0.156-0.156-0.0140.00%set 17:36
NW.N15.EJul 2015 (E)-0.112-0.112-0.112-0.112-0.0020.00%set 17:36
NW.Q15.EAug 2015 (E)-0.092-0.092-0.092-0.092-0.0010.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.