S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.67
-1.02 -1.55%
Gold
1279.330
-4.370 -0.34%
Euro
1.155025
-0.008510 -0.73%
US Dollar
95.201
+0.441 +0.47%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.M18.EJun 2018 (E)-10.572-10.572-10.572-10.572-0.4340.00%set 17:17
FO.N18.EJul 2018 (E)-10.809-10.809-10.809-10.809-0.8680.00%set 17:17
FO.Q18.EAug 2018 (E)-10.929-10.929-10.929-10.929-0.8240.00%set 17:17
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.N18.EJul 2018 (E)8.538.538.538.53+0.20+2.34%set 17:38
E5.Q18.EAug 2018 (E)7.467.467.467.46+0.41+5.50%set 17:38
E5.U18.ESep 2018 (E)6.706.706.706.70+0.15+2.18%set 17:41
BRENT DUBAI (CLRP:DB)
DB.M18.EJun 2018 (E)2.1292.1292.1292.129+0.197+9.25%set 16:56
DB.N18.EJul 2018 (E)2.6412.6412.6412.641+0.108+4.09%set 16:56
DB.Q18.EAug 2018 (E)2.6772.6772.6772.677+0.019+0.71%set 16:56
BRENT FINANCIAL (NYMEX:CY)
CY.M18.EJun 2018 (E)75.6275.6275.6275.62+0.90+1.19%set 15:00
CY.N18.EJul 2018 (E)74.9274.9274.9274.92+1.86+2.48%set 15:00
CY.Q18.EAug 2018 (E)74.5174.5174.5174.51+1.86+2.50%set 15:00
CHICAGO ETHANOL (NYMEX:CU)
CU.M18.EJun 2018 (E)1.41801.41801.41801.4075-0.0075-0.53%set 15:39
CU.N18.EJul 2018 (E)1.42001.42001.42001.4000-0.0175-1.25%set 15:39
CU.Q18.EAug 2018 (E)1.41751.41751.41751.4175-0.0175-1.23%set 15:39
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.M18Jun 201896.8096.8096.8096.80+0.15+0.15%set 14:28
MTF.N18Jul 201897.7597.7597.7597.75+0.50+0.51%set 14:28
MTF.Q18Aug 201897.6097.6097.6097.60+0.65+0.67%set 14:28
MarketContractOpenHighLowLastChangePctTime
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.N18.EJul 2018 (E)-0.718-0.718-0.718-0.718+0.0080.00%set 17:31
CIN.Q18.EAug 2018 (E)-0.688-0.688-0.688-0.688+0.0110.00%set 18:04
CIN.U18.ESep 2018 (E)-0.739-0.739-0.739-0.739+0.0010.00%set 18:04
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.M18Jun 20180.664400.664400.664400.66440+0.00327+0.49%set 17:15
8K.N18Jul 20180.665830.665830.665830.66583+0.00916+1.38%set 17:15
8K.Q18Aug 20180.684170.684170.684170.68417+0.00917+1.34%set 17:15
CRUDE OIL (NYMEX:CL)
CL.N18.EJul 2018 (E)65.8265.9064.5864.83-1.02-1.55%08:31
CL.Q18.EAug 2018 (E)65.7065.7464.4364.67-1.02-1.55%08:31
CL.U18.ESep 2018 (E)65.2565.3164.0964.29-0.99-1.51%08:31
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.N18.EJul 2018 (E)65.90065.92564.65064.825-1.025-1.56%08:31
QM.Q18.EAug 2018 (E)65.67565.75064.42564.675-1.025-1.56%08:31
QM.U18.ESep 2018 (E)65.17565.25064.15064.350-0.925-1.42%08:11
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Q18.EAug 2018 (E)75.4275.4274.5574.94-0.40-0.53%08:31
BZ.U18.ESep 2018 (E)74.7874.8674.1574.46-0.48-0.64%08:30
BZ.V18.EOct 2018 (E)74.1574.2473.7874.09-0.43-0.58%08:17
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.N18.EJul 2018 (E)65.8565.8565.8565.85+0.79+1.20%set 14:32
WS.Q18.EAug 2018 (E)65.6965.6965.6965.69+0.84+1.28%set 14:32
WS.U18.ESep 2018 (E)65.2865.2865.2865.28+0.88+1.35%set 14:32
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.N18.EJul 2018 (E)0.020.020.020.020.000.00%set 17:37
LPS.Q18.EAug 2018 (E)0.020.020.020.020.000.00%set 17:37
LPS.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:37
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.M18.EJun 2018 (E)65.7665.7665.7665.76+0.39+0.59%set 15:05
CS.N18.EJul 2018 (E)65.5565.5565.5565.55+0.85+1.30%set 15:05
CS.Q18.EAug 2018 (E)65.1265.1265.1265.12+0.88+1.35%set 15:05
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Q18.EAug 2018 (E)75.3475.3475.3475.34+1.90+2.52%set 14:56
BB.U18.ESep 2018 (E)74.9474.9474.9474.94+1.86+2.48%set 14:56
BB.V18.EOct 2018 (E)74.5274.5274.5274.52+1.86+2.50%set 14:56
DOMINION APPALACHIA (NYMEX:PG)
PG.N18.EJul 2018 (E)-0.636-0.636-0.636-0.636+0.0060.00%set 17:31
PG.Q18.EAug 2018 (E)-0.625-0.625-0.625-0.625+0.0160.00%set 17:31
PG.U18.ESep 2018 (E)-0.645-0.645-0.645-0.645+0.0250.00%set 17:31
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.M18Jun 2018-2.501-2.501-2.501-2.501-0.0170.00%set 16:08
EWG.N18Jul 2018-2.700-2.700-2.700-2.700+0.0340.00%set 16:08
EWG.Q18Aug 2018-2.920-2.920-2.920-2.920+0.1150.00%set 16:08
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.N18.EJul 2018 (E)39.8439.8439.8439.84-1.11-2.79%set 17:32
AI6.Q18.EAug 2018 (E)39.7739.7739.7739.77-1.01-2.54%set 17:32
AI6.U18.ESep 2018 (E)27.3827.3827.3827.38-0.53-1.94%set 17:32
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.M18Jun 2018413.070413.070413.070413.070+2.983+0.72%set 17:17
0D.N18Jul 2018407.111407.111407.111407.111+6.299+1.55%set 17:17
0D.Q18Aug 2018403.719403.719403.719403.719+6.571+1.63%set 17:17
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.M18.EJun 2018 (E)413.070413.070413.070413.070+2.983+0.72%set 17:17
UV.N18.EJul 2018 (E)407.111407.111407.111407.111+6.299+1.55%set 17:17
UV.Q18.EAug 2018 (E)403.719403.719403.719403.719+6.571+1.63%set 17:17
EURO NAPHTHA CRACK (NYMEX:EN)
EN.M18.EJun 2018 (E)-4.500-4.500-4.500-4.500-0.0850.00%set 16:08
EN.N18.EJul 2018 (E)-4.287-4.287-4.287-4.287-0.0830.00%set 16:08
EN.Q18.EAug 2018 (E)-4.231-4.231-4.231-4.231-0.0870.00%set 16:08
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.M18.EJun 2018 (E)12.42812.42812.42812.428-0.440-3.54%set 16:08
GZ.N18.EJul 2018 (E)12.10212.10212.10212.102-0.844-6.97%set 16:08
GZ.Q18.EAug 2018 (E)12.63312.63312.63312.633-0.842-6.67%set 16:08
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.M18Jun 2018632.989632.989632.989632.989+7.282+1.15%set 16:08
MNC.N18Jul 2018628.640628.640628.640628.640+15.814+2.52%set 16:08
MNC.Q18Aug 2018625.460625.460625.460625.460+15.772+2.52%set 16:08
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.M18.EJun 2018 (E)704.074704.074704.074704.074+5.280+0.75%set 16:08
7H.N18.EJul 2018 (E)692.100692.100692.100692.100+12.042+1.74%set 16:08
7H.Q18.EAug 2018 (E)689.924689.924689.924689.924+11.981+1.74%set 16:08
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.M18Jun 2018704.074704.074704.074704.074+5.280+0.75%set 16:08
MEO.N18Jul 2018692.100692.100692.100692.100+12.042+1.74%set 16:08
MEO.Q18Aug 2018689.924689.924689.924689.924+11.981+1.74%set 16:08
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.M18.EJun 2018 (E)-2.32-2.32-2.32-2.32+0.200.00%set 17:38
MG.N18.EJul 2018 (E)-2.48-2.48-2.48-2.48+0.320.00%set 17:38
MG.Q18.EAug 2018 (E)-2.59-2.59-2.59-2.59+0.250.00%set 17:38
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.M18.EJun 2018 (E)-1.613-1.613-1.613-1.613+0.1200.00%set 17:38
GCU.N18.EJul 2018 (E)-1.045-1.045-1.045-1.045+0.1750.00%set 17:38
GCU.Q18.EAug 2018 (E)-1.045-1.045-1.045-1.045+0.0980.00%set 17:38
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.M18.EJun 2018 (E)63.4463.4463.4463.44+0.59+0.93%set 17:38
MF.N18.EJul 2018 (E)63.0763.0763.0763.07+1.17+1.86%set 17:38
MF.Q18.EAug 2018 (E)62.5362.5362.5362.53+1.13+1.81%set 17:38
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.M18.EJun 2018 (E)63.4463.4463.4463.44+0.59+0.93%set 17:38
MFB.N18.EJul 2018 (E)63.0763.0763.0763.07+1.17+1.86%set 17:38
MFB.Q18.EAug 2018 (E)62.5362.5362.5362.53+1.13+1.81%set 17:38
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.M18Jun 2018-0.1494-0.1494-0.1494-0.1494+0.00230.00%set 17:38
CRB.N18Jul 2018-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:38
CRB.Q18Aug 2018-0.1125-0.1125-0.1125-0.1125+0.00250.00%set 17:38
MarketContractOpenHighLowLastChangePctTime
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.M18.EJun 2018 (E)-0.1494-0.1494-0.1494-0.1494+0.00230.00%set 17:38
CRB.N18.EJul 2018 (E)-0.1350-0.1350-0.1350-0.1350+0.00250.00%set 17:38
CRB.Q18.EAug 2018 (E)-0.1125-0.1125-0.1125-0.1125+0.00250.00%set 17:38
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.M18.EJun 2018 (E)-0.0596-0.0596-0.0596-0.0596+0.00030.00%set 17:38
ME.N18.EJul 2018 (E)-0.0650-0.0650-0.0650-0.0650+0.00250.00%set 17:38
ME.Q18.EAug 2018 (E)-0.0625-0.0625-0.0625-0.0625+0.00500.00%set 17:38
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.M18.EJun 2018 (E)-0.0877-0.0877-0.0877-0.0877+0.00250.00%set 18:01
RVR.N18.EJul 2018 (E)-0.0725-0.0725-0.0725-0.0725+0.00250.00%set 17:38
RVR.Q18.EAug 2018 (E)-0.0525-0.0525-0.0525-0.0525+0.00250.00%set 17:38
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.M18.EJun 2018 (E)0.00600.00600.00600.0060-0.0013-21.67%set 17:37
A6.N18.EJul 2018 (E)0.00750.00750.00750.00750.00000.00%set 17:37
A6.Q18.EAug 2018 (E)0.010.010.010.010.000.00%set 17:37
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.M18.EJun 2018 (E)-0.0879-0.0879-0.0879-0.08790.00000.00%set 17:37
A8.N18.EJul 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 17:37
A8.Q18.EAug 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 17:37
HENRY HUB FINANCIAL (NYMEX:HP)
HP.N18.EJul 2018 (E)2.9642.9682.9642.951-0.071-2.41%set 14:30
HP.Q18.EAug 2018 (E)2.9532.9532.9532.951-0.064-2.17%set 14:30
HP.U18.ESep 2018 (E)2.9682.9702.9682.932-0.058-1.98%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.N18.EJul 2018 (E)2.9412.9472.9142.914-0.037-1.25%08:30
HH.Q18.EAug 2018 (E)2.9622.9622.9542.951-0.061-2.06%set 14:30
HH.U18.ESep 2018 (E)2.9602.9602.9602.932-0.058-1.96%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.N18.EJul 2018 (E)2.9512.9512.9512.951-0.071-2.41%set 14:30
NN.Q18.EAug 2018 (E)2.9512.9512.9512.951-0.064-2.17%set 14:30
NN.U18.ESep 2018 (E)2.7422.7422.7422.932-0.058-1.98%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.N18.EJul 2018 (E)37.537.537.537.5-1.6-4.27%set 19:11
AU6.Q18.EAug 2018 (E)35.435.435.435.4-0.8-2.26%set 19:11
AU6.U18.ESep 2018 (E)34.3534.3534.3534.35-0.70-2.04%set 17:34
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.N18Jul 201837.4837.4837.4837.48-1.62-4.32%set 17:34
U6.Q18Aug 201835.3835.3835.3835.38-0.82-2.32%set 17:34
U6.U18Sep 201834.3534.3534.3534.35-0.70-2.04%set 17:34
MARS (ARGUS) V WTI (CLRP:YX)
YX.M18.EJun 2018 (E)4.244.244.244.24+0.22+5.19%set 17:37
YX.N18.EJul 2018 (E)3.633.633.633.63+0.45+12.30%set 17:43
YX.Q18.EAug 2018 (E)3.543.543.543.54+0.46+12.20%set 17:43
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.N18.EJul 2018 (E)4.284.284.284.28-0.03-0.70%set 17:38
YV.Q18.EAug 2018 (E)3.653.653.653.65+0.45+12.43%set 17:42
YV.U18.ESep 2018 (E)3.553.553.553.55+0.45+11.69%set 17:42
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.N18.EJul 2018 (E)41.4541.4541.4541.45-1.25-3.02%set 19:11
H5L.Q18.EAug 2018 (E)38.738.738.738.7-0.9-2.33%set 17:34
H5L.U18.ESep 2018 (E)35.8035.8035.8035.80-0.75-2.09%set 17:34
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.N18.EJul 2018 (E)26.826.826.826.8-0.4-1.49%set 17:34
K2L.Q18.EAug 2018 (E)24.9024.9024.9024.90-0.25-1.00%set 17:34
K2L.U18.ESep 2018 (E)24.624.624.624.6-0.2-0.81%set 19:11
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.N18.EJul 2018 (E)40.9540.9540.9540.95-1.25-3.05%set 19:11
AH3.Q18.EAug 2018 (E)38.238.238.238.2-0.9-2.36%set 17:34
AH3.U18.ESep 2018 (E)35.3035.3035.3035.30-0.75-2.12%set 17:34
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.N18Jul 201840.9340.9340.9340.93-1.25-3.05%set 17:34
H3.Q18Aug 201838.2038.2038.2038.20-0.88-2.30%set 17:34
H3.U18Sep 201835.3035.3035.3035.30-0.75-2.12%set 17:34
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.N18.EJul 2018 (E)26.326.326.326.3-0.4-1.52%set 17:34
EJL.Q18.EAug 2018 (E)24.4024.4024.4024.40-0.25-1.02%set 17:34
EJL.U18.ESep 2018 (E)24.124.124.124.1-0.2-0.83%set 19:11
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.M18Jun 201825.5125.5125.5125.51+0.73+2.86%set 17:34
HMO.N18Jul 201826.326.326.326.3-0.4-1.52%set 17:34
HMO.Q18Aug 201824.4024.4024.4024.40-0.23-0.94%set 17:34
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU ETHANE (CLRP:C0)
C0.M18.EJun 2018 (E)0.316010.316010.316010.31601-0.00026-0.08%set 17:15
C0.N18.EJul 2018 (E)0.298750.298750.298750.29875-0.00125-0.42%set 17:15
C0.Q18.EAug 2018 (E)0.293750.293750.293750.29375+0.00083+0.28%set 17:15
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.M18.EJun 2018 (E)0.917500.917500.917500.87499+0.00254+0.29%set 17:15
B0.N18.EJul 2018 (E)0.862500.862500.862500.86250+0.00458+0.53%set 17:15
B0.Q18.EAug 2018 (E)0.9550.9550.9550.865+0.005+0.58%set 17:15
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.M18Jun 20181.489901.489901.489901.48990+0.01163+0.78%set 17:15
7Q.N18Jul 20181.479171.479171.479171.47917+0.02417+1.63%set 17:15
7Q.Q18Aug 20181.480421.480421.480421.48042+0.02667+1.80%set 17:15
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.M18.EJun 2018 (E)1.022411.022411.022411.02241+0.00299+0.29%set 17:15
D0.N18.EJul 2018 (E)1.006251.006251.006251.00625+0.00458+0.46%set 17:15
D0.Q18.EAug 2018 (E)0.999580.999580.999580.99958+0.00666+0.67%set 17:15
NATURAL GAS (NYMEX:NG)
NG.N18.EJul 2018 (E)2.9522.9552.9142.915-0.036-1.22%08:31
NG.Q18.EAug 2018 (E)2.9532.9562.9202.921-0.030-1.02%08:31
NG.U18.ESep 2018 (E)2.9322.9342.9012.902-0.030-1.02%08:31
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.N18.EJul 2018 (E)24.6824.6824.6824.68-0.37-1.50%set 17:34
H2.Q18.EAug 2018 (E)22.9822.9822.9822.98-0.35-1.52%set 17:34
H2.U18.ESep 2018 (E)22.7522.7522.7522.75-1.03-4.53%set 17:34
MarketContractOpenHighLowLastChangePctTime
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)72.1472.1472.1472.14-0.47-0.65%set 17:34
P8.G19.EFeb 2019 (E)67.8967.8967.8967.89-0.43-0.63%set 17:34
P8.H19.EMar 2019 (E)40.9240.9240.9240.92-0.23-0.56%set 17:34
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.N18.EJul 2018 (E)2.13272.13392.11322.1229-0.0087-0.41%08:31
HO.Q18.EAug 2018 (E)2.13412.13602.11492.1252-0.0085-0.40%08:31
HO.U18.ESep 2018 (E)2.13812.13942.11882.1288-0.0088-0.41%08:30
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.N18.EJul 2018 (E)-0.606-0.606-0.606-0.606-0.0130.00%set 17:31
NL.Q18.EAug 2018 (E)-0.588-0.588-0.588-0.588-0.0050.00%set 17:31
NL.U18.ESep 2018 (E)-0.619-0.619-0.619-0.619-0.0070.00%set 17:31
NGPL TEXOK BASIS (NYMEX:PD)
PD.N18.EJul 2018 (E)-0.173-0.173-0.173-0.173-0.0030.00%set 17:31
PD.Q18.EAug 2018 (E)-0.176-0.176-0.176-0.176-0.0010.00%set 17:31
PD.U18.ESep 2018 (E)-0.180-0.180-0.180-0.180-0.0010.00%set 17:31
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.N18.EJul 2018 (E)23.6023.6023.6023.60-0.35-1.48%set 19:11
K4L.Q18.EAug 2018 (E)22.1022.1022.1022.10-0.15-0.68%set 19:11
K4L.U18.ESep 2018 (E)18.018.018.018.0-0.2-1.11%set 17:34
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.N18.EJul 2018 (E)25.125.125.125.1-0.2-0.80%set 19:11
D2L.Q18.EAug 2018 (E)24.2524.2524.2524.25-0.15-0.62%set 19:11
D2L.U18.ESep 2018 (E)21.6521.6521.6521.65-0.10-0.46%set 17:34
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.N18.EJul 2018 (E)38.4038.4038.4038.40-1.35-3.52%set 18:02
T3L.Q18.EAug 2018 (E)36.8536.8536.8536.85-0.55-1.49%set 19:11
T3L.U18.ESep 2018 (E)32.6032.6032.6032.60-0.65-1.99%set 17:33
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.N18.EJul 2018 (E)27.1527.1527.1527.15-0.20-0.74%set 17:34
D4L.Q18.EAug 2018 (E)26.2526.2526.2526.25-0.20-0.76%set 17:34
D4L.U18.ESep 2018 (E)23.0523.0523.0523.05-0.05-0.22%set 19:11
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.M18Jun 201822.6122.6122.6122.61+0.85+3.76%set 17:34
4M.N18Jul 201824.9524.9524.9524.95-0.40-1.60%set 17:34
4M.Q18Aug 201823.1023.1023.1023.10-0.35-1.52%set 17:34
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.N18.EJul 2018 (E)27.727.727.727.7-0.4-1.44%set 18:02
V3L.Q18.EAug 2018 (E)25.7025.7025.7025.70-0.25-0.97%set 18:02
V3L.U18.ESep 2018 (E)24.8524.8524.8524.85-0.10-0.40%set 19:11
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.M18.EJun 2018 (E)21.7821.7821.7821.78+0.53+2.43%set 17:33
D9.N18.EJul 2018 (E)24.3524.3524.3524.35-0.47-1.93%set 17:33
D9.Q18.EAug 2018 (E)22.6722.6722.6722.67+0.02+0.09%set 17:33
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.N18.EJul 2018 (E)24.1524.1524.1524.15-0.45-1.86%set 17:34
B6L.Q18.EAug 2018 (E)22.1522.1522.1522.15-0.30-1.35%set 17:34
B6L.U18.ESep 2018 (E)20.0520.0520.0520.05-0.15-0.75%set 17:34
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.N18Jul 201838.0838.0838.0838.08-1.77-4.65%set 17:34
B3.Q18Aug 201835.4835.4835.4835.48-1.32-3.72%set 17:34
B3.U18Sep 201831.9031.9031.9031.90-0.64-2.01%set 17:34
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.N18.EJul 2018 (E)24.2024.2024.2024.20-0.45-1.86%set 18:03
L3L.Q18.EAug 2018 (E)22.222.222.222.2-0.3-1.35%set 18:03
L3L.U18.ESep 2018 (E)20.1020.1020.1020.10-0.15-0.75%set 17:34
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.N18.EJul 2018 (E)38.1038.1038.1038.10-1.75-4.60%set 19:11
N3L.Q18.EAug 2018 (E)35.535.535.535.5-1.3-3.66%set 19:11
N3L.U18.ESep 2018 (E)31.9031.9031.9031.90-0.65-2.04%set 17:34
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.N18.EJul 2018 (E)26.6526.6526.6526.65-0.55-2.06%set 17:33
N9L.Q18.EAug 2018 (E)24.9524.9524.9524.95-0.05-0.20%set 19:11
N9L.U18.ESep 2018 (E)24.1524.1524.1524.15-0.20-0.83%set 19:11
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.N18.EJul 2018 (E)39.6139.6139.6139.61-1.62-4.09%set 17:33
L1.Q18.EAug 2018 (E)37.1837.1837.1837.18-0.99-2.66%set 17:33
L1.U18.ESep 2018 (E)35.2735.2735.2735.27-0.66-1.87%set 17:33
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.N18.EJul 2018 (E)26.7026.7026.7026.70-0.55-2.06%set 18:04
E4L.Q18.EAug 2018 (E)25.0025.0025.0025.00-0.05-0.20%set 19:11
E4L.U18.ESep 2018 (E)24.224.224.224.2-0.2-0.83%set 19:11
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.N18.EJul 2018 (E)39.6039.6039.6039.60-1.65-4.17%set 19:11
J4L.Q18.EAug 2018 (E)37.2037.2037.2037.20-0.95-2.56%set 19:11
J4L.U18.ESep 2018 (E)35.2535.2535.2535.25-0.70-1.98%set 19:11
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.M18.EJun 2018 (E)0.876630.876630.876630.87663+0.00290+0.33%set 17:15
1R.N18.EJul 2018 (E)0.862500.862500.862500.86250+0.00458+0.53%set 17:15
1R.Q18.EAug 2018 (E)0.8650.8650.8650.865+0.005+0.58%set 17:15
RBOB CALENDAR (CLRP:RL)
RL.M18.EJun 2018 (E)2.07872.07872.07872.0787+0.0150+0.72%set 15:05
RL.N18.EJul 2018 (E)2.04402.04402.04402.0440+0.0326+1.59%set 15:05
RL.Q18.EAug 2018 (E)2.02752.02752.02752.0275+0.0331+1.63%set 15:05
RBOB CALENDAR (NYMEX:RLX)
RLX.M18.EJun 2018 (E)2.07872.07872.07872.0787+0.0150+0.72%set 15:05
RLX.N18.EJul 2018 (E)2.04402.04402.04402.0440+0.0326+1.59%set 15:05
RLX.Q18.EAug 2018 (E)2.02752.02752.02752.0275+0.0331+1.63%set 15:05
RBOB FINANCIAL (NYMEX:RT)
RT.N18.EJul 2018 (E)2.05462.05462.05462.0546+0.0314+1.53%set 14:31
RT.Q18.EAug 2018 (E)2.04402.04402.04402.0440+0.0326+1.59%set 14:31
RT.U18.ESep 2018 (E)2.02752.02752.02752.0275+0.0331+1.63%set 14:31
RBOB GASOLINE (NYMEX:RB)
RB.N18.EJul 2018 (E)2.05242.05312.02502.0351-0.0195-0.95%08:31
RB.Q18.EAug 2018 (E)2.04202.04222.01502.0247-0.0193-0.95%08:31
RB.U18.ESep 2018 (E)2.02402.02491.99972.0094-0.0181-0.89%08:31
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.M18.EJun 2018 (E)11.68311.68311.68311.683-0.273-2.34%set 16:09
RBB.N18.EJul 2018 (E)10.92710.92710.92710.927-0.491-4.49%set 16:09
RBB.Q18.EAug 2018 (E)10.64810.64810.64810.648-0.469-4.40%set 16:09
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
EXR.M18Jun 20180.06630.06630.06630.06630.00000.00%set 16:08
EXR.N18Jul 20180.06580.06580.06580.0658-0.0018-2.74%set 16:08
EXR.Q18Aug 20180.05550.05550.05550.0555-0.0011-1.98%set 16:08
SAN JUAN BASIS (NYMEX:NJ)
NJ.N18.EJul 2018 (E)-0.691-0.691-0.691-0.691+0.0050.00%set 17:31
NJ.Q18.EAug 2018 (E)-0.667-0.667-0.667-0.667+0.0210.00%set 17:31
NJ.U18.ESep 2018 (E)-0.735-0.735-0.735-0.735+0.0240.00%set 17:31
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.M18.EJun 2018 (E)433.278433.278433.278433.278+2.994+0.69%set 17:17
SE.N18.EJul 2018 (E)424.236424.236424.236424.236+6.939+1.64%set 18:01
SE.Q18.EAug 2018 (E)419.989419.989419.989419.989+6.771+1.61%set 18:01
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.M18Jun 2018433.278433.278433.278433.278+2.994+0.69%set 17:17
MTS.N18Jul 2018424.236424.236424.236424.236+6.939+1.64%set 17:42
MTS.Q18Aug 2018419.989419.989419.989419.989+6.771+1.61%set 17:42
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.M18Jun 201820.2120.2120.2120.21+0.02+0.10%set 17:17
EVC.N18Jul 201817.1317.1317.1317.13+0.64+3.76%set 17:42
EVC.Q18Aug 201816.2716.2716.2716.27+0.20+1.24%set 17:42
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:SG)
SG.M18.EJun 2018 (E)87.32687.32687.32687.326+0.405+0.46%set 16:09
SG.N18.EJul 2018 (E)85.98185.98185.98185.981+0.980+1.14%set 16:09
SG.Q18.EAug 2018 (E)85.93285.93285.93285.932+0.972+1.13%set 16:09
SINGAPORE JET KEROSENE (CLRP:RK)
RK.M18.EJun 2018 (E)-0.487-0.487-0.487-0.487+0.0310.00%set 16:09
RK.N18.EJul 2018 (E)-0.01-0.01-0.01-0.01+0.07+350.00%set 16:30
RK.Q18.EAug 2018 (E)-0.035-0.035-0.035-0.035+0.0750.00%set 16:42
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.M18.EJun 2018 (E)82.02282.02282.02282.022+0.617+0.75%set 16:08
1N.N18.EJul 2018 (E)80.38580.38580.38580.385+1.479+1.84%set 16:08
1N.Q18.EAug 2018 (E)79.90479.90479.90479.904+1.553+1.94%set 16:08
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.M18Jun 20186.4006.4006.4006.400-0.286-4.47%set 16:08
1NB.N18Jul 20185.4645.4645.4645.464-0.381-6.97%set 16:08
1NB.Q18Aug 20185.3975.3975.3975.397-0.306-5.67%set 16:08
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.M18.EJun 2018 (E)-0.0428-0.0428-0.0428-0.0428-0.00090.00%set 17:38
LT.N18.EJul 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:38
LT.Q18.EAug 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:38
USD MALAYSIAN CRUDE PALM OIL (CME:CPO)
CPO.M18.EJun 2018 (E)586.5586.5586.5586.5-4.0-0.68%set 09:02
CPO.N18.EJul 2018 (E)575.25575.25575.25575.25-10.00-1.74%set 09:02
CPO.Q18.EAug 2018 (E)577.00577.00577.00577.00-8.25-1.43%set 09:02
MarketContractOpenHighLowLastChangePctTime
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.M18.EJun 2018 (E)586.5586.5586.5586.5-4.0-0.68%set 09:02
CPC.N18.EJul 2018 (E)575.25575.25575.25575.25-10.00-1.74%set 09:02
CPC.Q18.EAug 2018 (E)577.00577.00577.00577.00-8.25-1.43%set 09:02
WTI BRENT CALENDAR (NYMEX:BK)
BK.M18.EJun 2018 (E)-9.86-9.86-9.86-9.86-0.510.00%set 15:31
BK.N18.EJul 2018 (E)-9.37-9.37-9.37-9.37-1.010.00%set 15:31
BK.Q18.EAug 2018 (E)-9.39-9.39-9.39-9.39-0.980.00%set 15:31
WTI FINANCIAL (NYMEX:CSX)
CSX.M18.EJun 2018 (E)65.7665.7665.7665.76+0.39+0.59%set 15:05
CSX.N18.EJul 2018 (E)65.5565.5565.5565.55+0.85+1.30%set 18:04
CSX.Q18.EAug 2018 (E)65.1265.1265.1265.12+0.88+1.35%set 18:04
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.M18.EJun 2018 (E)-9.18-9.18-9.18-9.18+0.270.00%set 17:37
FF.N18.EJul 2018 (E)-11.58-11.58-11.58-11.58+0.410.00%set 17:37
FF.Q18.EAug 2018 (E)-13.76-13.76-13.76-13.76+0.460.00%set 17:37
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.N18.EJul 2018 (E)-9.17-9.17-9.17-9.17+0.180.00%set 17:38
WTT.Q18.EAug 2018 (E)-11.12-11.12-11.12-11.12+0.390.00%set 17:38
WTT.U18.ESep 2018 (E)-13.52-13.52-13.52-13.52+0.490.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.