S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.76
+0.56 +0.83%
Gold
1195.420
-0.515 -0.04%
Euro
1.139330
-0.001900 -0.17%
US Dollar
96.261
-0.059 -0.06%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Q18.EAug 2018 (E)-7.410-7.410-7.410-7.410-0.1860.00%set 17:05
FO.U18.ESep 2018 (E)-8.586-8.586-8.586-8.586-0.2220.00%set 17:05
FO.V18.EOct 2018 (E)-9.518-9.518-9.518-9.518-0.1910.00%set 17:05
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.U18.ESep 2018 (E)3.563.563.563.56+0.24+6.74%set 17:33
E5.V18.EOct 2018 (E)4.154.154.154.15+0.21+5.06%set 17:33
E5.X18.ENov 2018 (E)4.124.124.124.12+0.05+1.21%set 17:33
BRENT DUBAI (CLRP:DB)
DB.Q18.EAug 2018 (E)1.2661.2661.2661.266+0.056+4.42%set 16:09
DB.U18.ESep 2018 (E)1.6971.6971.6971.697+0.028+1.65%set 16:09
DB.V18.EOct 2018 (E)2.1322.1322.1322.132+0.048+2.25%set 16:09
BRENT FINANCIAL (NYMEX:CY)
CY.Q18.EAug 2018 (E)72.7972.7972.7972.79-0.13-0.18%set 15:03
CY.U18.ESep 2018 (E)72.9372.9372.9372.93-0.19-0.26%set 15:03
CY.V18.EOct 2018 (E)73.0773.0773.0773.07-0.19-0.26%set 15:03
CHICAGO ETHANOL (NYMEX:CU)
CU.Q18.EAug 2018 (E)1.41001.41001.41001.3750+0.0025+0.18%set 15:47
CU.U18.ESep 2018 (E)1.4401.4401.4401.355+0.005+0.37%set 15:47
CU.V18.EOct 2018 (E)1.43251.43251.43251.35000.00000.00%set 15:47
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.Q18Aug 201897.797.797.797.7+0.7+0.72%set 14:31
MTF.U18Sep 201898.198.198.198.1+1.6+1.63%set 14:31
MTF.V18Oct 201896.8596.8596.8596.85+1.35+1.39%set 14:31
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.Q18Aug 2018101.00101.00101.00101.00-0.75-0.74%set 14:31
MFF.U18Sep 201899.499.499.499.4-0.6-0.60%set 14:31
MFF.V18Oct 201899.399.399.399.3-0.6-0.60%set 14:31
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.U18.ESep 2018 (E)-0.573-0.573-0.573-0.573+0.0190.00%set 18:02
CIN.V18.EOct 2018 (E)-0.670-0.670-0.670-0.670-0.0040.00%set 18:04
CIN.X18.ENov 2018 (E)-0.650-0.650-0.650-0.650-0.0070.00%set 18:02
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.Q18Aug 20180.774750.774750.774750.77475-0.00715-0.92%set 17:03
8K.U18Sep 20180.8050.8050.8050.805-0.010-1.24%set 17:03
8K.V18Oct 20180.841250.841250.841250.84125-0.00708-0.84%set 17:03
CRUDE OIL (NYMEX:CL)
CL.U18.ESep 2018 (E)67.4268.0167.3567.76+0.56+0.83%06:41
CL.V18.EOct 2018 (E)66.7567.3766.6767.13+0.56+0.84%06:41
CL.X18.ENov 2018 (E)66.3466.9566.3166.75+0.54+0.81%06:41
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U18.ESep 2018 (E)67.40068.02567.35067.750+0.550+0.82%06:41
QM.V18.EOct 2018 (E)66.75067.37566.72567.150+0.575+0.86%06:08
QM.X18.ENov 2018 (E)66.37566.95066.35066.700+0.500+0.75%04:53
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V18.EOct 2018 (E)72.8873.3772.7773.22+0.61+0.84%06:41
BZ.X18.ENov 2018 (E)73.2273.6573.1773.62+0.70+0.96%06:31
BZ.Z18.EDec 2018 (E)73.2573.7673.2573.68+0.61+0.83%06:41
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.Q18.EAug 2018 (E)71.52071.52071.52071.520-0.186-0.26%set 16:09
DC.U18.ESep 2018 (E)71.23171.23171.23171.231-0.218-0.31%set 16:09
DC.V18.EOct 2018 (E)70.94070.94070.94070.940-0.239-0.34%set 16:09
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:32
LPS.V18.EOct 2018 (E)0.050.050.050.050.000.00%set 17:32
LPS.X18.ENov 2018 (E)0.050.050.050.050.000.00%set 17:32
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Q18.EAug 2018 (E)67.2967.2967.2967.29-0.26-0.39%set 15:02
CS.U18.ESep 2018 (E)66.4666.4666.4666.46-0.35-0.53%set 15:02
CS.V18.EOct 2018 (E)66.1166.1166.1166.11-0.33-0.50%set 15:02
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.V18.EOct 2018 (E)72.6172.6172.6172.61-0.20-0.28%set 14:42
BB.X18.ENov 2018 (E)72.9272.9272.9272.92-0.19-0.26%set 14:42
BB.Z18.EDec 2018 (E)73.0773.0773.0773.07-0.19-0.26%set 14:42
DOMINION APPALACHIA (NYMEX:PG)
PG.U18.ESep 2018 (E)-0.443-0.443-0.443-0.443+0.0070.00%set 18:02
PG.V18.EOct 2018 (E)-0.437-0.437-0.437-0.437+0.0090.00%set 18:02
PG.X18.ENov 2018 (E)-0.394-0.394-0.394-0.394+0.0010.00%set 18:02
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.Q18Aug 2018-4.203-4.203-4.203-4.203+0.3080.00%set 16:10
EWG.U18Sep 2018-2.176-2.176-2.176-2.176+0.2570.00%set 16:10
EWG.V18Oct 20180.1380.1380.1380.138+0.140+101.45%set 16:10
MarketContractOpenHighLowLastChangePctTime
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.U18.ESep 2018 (E)25.8825.8825.8825.88-0.21-0.81%set 17:25
ETHANOL (CBOT:EH)
EH.U18.ESep 2018 (E)1.3451.3561.3311.353+0.006+0.44%set 14:16
EH.V18.EOct 2018 (E)1.3351.3521.3351.350-0.006-0.45%set 14:16
EH.X18.ENov 2018 (E)1.3301.3301.3301.345-0.002-0.15%set 14:16
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.Q18.EAug 2018 (E)415.137415.137415.137415.137-2.006-0.48%set 17:05
UV.U18.ESep 2018 (E)408.574408.574408.574408.574-2.613-0.64%set 17:05
UV.V18.EOct 2018 (E)403.569403.569403.569403.569-2.425-0.60%set 17:05
EURO NAPHTHA CRACK (NYMEX:EN)
EN.Q18.EAug 2018 (E)-1.416-1.416-1.416-1.416-0.0710.00%set 16:09
EN.U18.ESep 2018 (E)-2.132-2.132-2.132-2.132-0.0910.00%set 16:13
EN.V18.EOct 2018 (E)-2.637-2.637-2.637-2.637-0.0630.00%set 16:09
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.Q18.EAug 2018 (E)14.89114.89114.89114.891-0.002-0.01%set 16:09
GZ.U18.ESep 2018 (E)15.10115.10115.10115.101-0.011-0.07%set 16:09
GZ.V18.EOct 2018 (E)14.73114.73114.73114.731-0.032-0.22%set 16:09
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.Q18Aug 2018635.197635.197635.197635.197-1.785-0.28%set 16:10
MNC.U18Sep 2018630.087630.087630.087630.087-2.500-0.40%set 16:38
MNC.V18Oct 2018626.871626.871626.871626.871-2.262-0.36%set 16:10
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Q18Aug 2018710.026710.026710.026710.026-4.045-0.57%set 16:10
MEO.U18Sep 2018686.093686.093686.093686.093-4.758-0.69%set 16:10
MEO.V18Oct 2018659.795659.795659.795659.795-4.722-0.72%set 16:10
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.Q18.EAug 2018 (E)-3.73-3.73-3.73-3.73-0.080.00%set 17:33
MG.U18.ESep 2018 (E)-3.16-3.16-3.16-3.16-0.100.00%set 17:33
MG.V18.EOct 2018 (E)-3.36-3.36-3.36-3.36-0.070.00%set 17:33
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.Q18Aug 2018-9.224-9.224-9.224-9.224-0.2080.00%set 17:33
GCI.U18Sep 2018-9.628-9.628-9.628-9.628-0.2600.00%set 17:33
GCI.V18Oct 2018-10.322-10.322-10.322-10.322-0.2090.00%set 17:33
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Q18.EAug 2018 (E)-1.814-1.814-1.814-1.814-0.0220.00%set 17:33
GCU.U18.ESep 2018 (E)-1.042-1.042-1.042-1.042-0.0380.00%set 17:33
GCU.V18.EOct 2018 (E)-0.804-0.804-0.804-0.804-0.0180.00%set 17:33
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Q18.EAug 2018 (E)63.5663.5663.5663.56-0.34-0.53%set 17:33
MF.U18.ESep 2018 (E)63.3063.3063.3063.30-0.45-0.71%set 17:33
MF.V18.EOct 2018 (E)62.7562.7562.7562.75-0.40-0.64%set 17:33
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.Q18.EAug 2018 (E)63.5663.5663.5663.56-0.34-0.53%set 18:00
MFB.U18.ESep 2018 (E)63.3063.3063.3063.30-0.45-0.71%set 17:33
MFB.V18.EOct 2018 (E)62.7562.7562.7562.75-0.40-0.64%set 17:33
MarketContractOpenHighLowLastChangePctTime
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.Q18.EAug 2018 (E)-0.0866-0.0866-0.0866-0.08660.00000.00%set 17:32
CRB.U18.ESep 2018 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:32
CRB.V18.EOct 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 17:32
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.Q18Aug 2018-0.0866-0.0866-0.0866-0.08660.00000.00%set 17:32
CRB.U18Sep 2018-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:32
CRB.V18Oct 2018-0.03-0.03-0.03-0.030.000.00%set 17:32
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Q18.EAug 2018 (E)-0.0434-0.0434-0.0434-0.0434+0.00330.00%set 17:32
ME.U18.ESep 2018 (E)-0.0475-0.0475-0.0475-0.0475+0.00250.00%set 17:32
ME.V18.EOct 2018 (E)-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:32
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.Q18.EAug 2018 (E)-0.0209-0.0209-0.0209-0.0209+0.00210.00%set 17:32
RVR.U18.ESep 2018 (E)0.02750.02750.02750.02750.00000.00%set 17:32
RVR.V18.EOct 2018 (E)0.010.010.010.010.000.00%set 17:32
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.Q18.EAug 2018 (E)0.02480.02480.02480.0248-0.0015-6.05%set 17:32
A6.U18.ESep 2018 (E)0.02750.02750.02750.0275-0.0025-9.09%set 17:32
A6.V18.EOct 2018 (E)0.030.030.030.030.000.00%set 17:32
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.Q18.EAug 2018 (E)-0.0255-0.0255-0.0255-0.0255-0.00690.00%set 17:32
A8.U18.ESep 2018 (E)0.0600.0600.0600.060-0.005-8.33%set 17:32
A8.V18.EOct 2018 (E)0.04250.04250.04250.0425-0.0025-5.88%set 17:32
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.U18.ESep 2018 (E)2.7312.7312.7222.930-0.014-0.48%set 14:30
HP.V18.EOct 2018 (E)2.8522.8602.8502.936-0.013-0.44%set 14:30
HP.X18.ENov 2018 (E)2.8742.8742.8742.971-0.011-0.37%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.U18.ESep 2018 (E)2.9292.9402.9022.930-0.021-0.72%set 14:30
HH.V18.EOct 2018 (E)2.9282.9362.9282.936-0.015-0.51%set 14:30
HH.X18.ENov 2018 (E)2.9752.9792.9742.971-0.011-0.37%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.U18.ESep 2018 (E)2.7422.7422.7422.930-0.014-0.48%set 14:30
NN.V18.EOct 2018 (E)2.7612.7612.7612.936-0.013-0.44%set 14:30
NN.X18.ENov 2018 (E)2.9712.9712.9712.971-0.011-0.37%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.U18.ESep 2018 (E)37.637.637.637.6+0.5+1.33%set 19:27
AU6.V18.EOct 2018 (E)37.7037.7037.7037.70+0.05+0.13%set 17:31
AU6.X18.ENov 2018 (E)39.239.239.239.20.00.00%set 19:28
MARS (ARGUS) V WTI (CLRP:YX)
YX.Q18.EAug 2018 (E)0.870.870.870.87+0.05+5.75%set 17:32
YX.U18.ESep 2018 (E)1.481.481.481.48+0.05+3.38%set 17:32
YX.V18.EOct 2018 (E)1.541.541.541.54+0.01+0.65%set 17:32
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.U18.ESep 2018 (E)0.520.520.520.52+0.10+19.23%set 17:33
YV.V18.EOct 2018 (E)1.471.471.471.47+0.06+4.08%set 17:33
YV.X18.ENov 2018 (E)1.531.531.531.530.000.00%set 17:33
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.U18.ESep 2018 (E)38.1538.1538.1538.15+0.05+0.13%set 19:28
H5L.V18.EOct 2018 (E)35.9535.9535.9535.95+0.10+0.28%set 19:28
H5L.X18.ENov 2018 (E)35.1535.1535.1535.15-0.05-0.14%set 18:01
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.U18.ESep 2018 (E)26.326.326.326.3+0.2+0.76%set 19:28
K2L.V18.EOct 2018 (E)26.426.426.426.4+0.1+0.38%set 19:28
K2L.X18.ENov 2018 (E)25.3525.3525.3525.35-0.05-0.20%set 19:28
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.U18.ESep 2018 (E)37.6537.6537.6537.65+0.05+0.13%set 19:28
AH3.V18.EOct 2018 (E)35.4535.4535.4535.45+0.10+0.28%set 19:28
AH3.X18.ENov 2018 (E)34.6534.6534.6534.65-0.05-0.14%set 18:01
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.U18Sep 201837.6637.6637.6637.66+0.07+0.19%set 17:31
H3.V18Oct 201835.4335.4335.4335.43+0.10+0.28%set 17:31
H3.X18Nov 201834.6534.6534.6534.65-0.03-0.09%set 17:31
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.U18.ESep 2018 (E)25.825.825.825.8+0.2+0.78%set 19:28
EJL.V18.EOct 2018 (E)25.925.925.925.9+0.1+0.39%set 19:27
EJL.X18.ENov 2018 (E)24.8524.8524.8524.85-0.05-0.20%set 19:28
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Q18Aug 201826.4926.4926.4926.49+0.32+1.21%set 17:31
HMO.U18Sep 201825.7925.7925.7925.79+0.20+0.78%set 17:31
HMO.V18Oct 201825.8825.8825.8825.88+0.08+0.31%set 17:31
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU ETHANE (CLRP:C0)
C0.Q18.EAug 2018 (E)0.388100.388100.388100.38810+0.00444+1.14%set 17:03
C0.U18.ESep 2018 (E)0.384170.384170.384170.38417+0.00625+1.63%set 17:03
C0.V18.EOct 2018 (E)0.370000.370000.370000.37000+0.00458+1.24%set 17:03
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Q18.EAug 2018 (E)0.970000.970000.970000.95543-0.00445-0.47%set 17:03
B0.U18.ESep 2018 (E)0.949170.949170.949170.94917-0.00625-0.66%set 17:03
B0.V18.EOct 2018 (E)0.949170.949170.949170.94917-0.00583-0.61%set 17:03
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Q18Aug 20181.506471.506471.506471.50647-0.00973-0.65%set 17:03
7Q.U18Sep 20181.500831.500831.500831.50083-0.01459-0.97%set 17:03
7Q.V18Oct 20181.499581.499581.499581.49958-0.01459-0.97%set 17:03
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.Q18.EAug 2018 (E)1.118391.118391.118391.11839-0.01140-1.02%set 17:03
D0.U18.ESep 2018 (E)1.115831.115831.115831.11583-0.01750-1.57%set 17:03
D0.V18.EOct 2018 (E)1.112921.112921.112921.11292-0.01416-1.27%set 17:03
NATURAL GAS (NYMEX:NG)
NG.U18.ESep 2018 (E)2.9262.9352.9222.927-0.003-0.10%06:41
NG.V18.EOct 2018 (E)2.9342.9432.9312.935-0.001-0.03%06:40
NG.X18.ENov 2018 (E)2.9692.9772.9662.9710.0000.00%06:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.U18.ESep 2018 (E)25.9225.9225.9225.92+0.22+0.85%set 17:31
H2.V18.EOct 2018 (E)27.1827.1827.1827.18+0.08+0.29%set 17:31
H2.X18.ENov 2018 (E)29.0229.0229.0229.02-0.03-0.10%set 17:31
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.U18Sep 201837.5837.5837.5837.58+0.48+1.28%set 17:31
U6.V18Oct 201837.7037.7037.7037.70+0.07+0.19%set 17:31
U6.X18Nov 201839.1839.1839.1839.180.000.00%set 17:31
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)76.3776.3776.3776.37-0.30-0.39%set 17:31
P8.G19.EFeb 2019 (E)72.9972.9972.9972.99-0.28-0.38%set 17:31
P8.H19.EMar 2019 (E)44.3344.3344.3344.330.000.00%set 17:31
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U18.ESep 2018 (E)2.14372.15782.13882.1552+0.0182+0.85%06:41
HO.V18.EOct 2018 (E)2.14752.16132.14282.1593+0.0184+0.86%06:41
HO.X18.ENov 2018 (E)2.14772.16182.14452.1618+0.0192+0.89%06:36
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.U18.ESep 2018 (E)-0.506-0.506-0.506-0.506+0.0080.00%set 18:02
NL.V18.EOct 2018 (E)-0.562-0.562-0.562-0.562-0.0080.00%set 18:02
NL.X18.ENov 2018 (E)-0.626-0.626-0.626-0.626-0.0170.00%set 18:02
NGPL TEXOK BASIS (NYMEX:PD)
PD.U18.ESep 2018 (E)-0.125-0.125-0.125-0.125+0.0010.00%set 18:02
PD.V18.EOct 2018 (E)-0.135-0.135-0.135-0.135-0.0030.00%set 18:02
PD.X18.ENov 2018 (E)-0.136-0.136-0.136-0.136+0.0080.00%set 18:02
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.Q18.EAug 2018 (E)2.5832.5832.5832.583+0.028+1.08%set 17:33
VR.U18.ESep 2018 (E)1.8671.8671.8671.867+0.017+0.91%set 17:33
VR.V18.EOct 2018 (E)1.9001.9001.9001.900-0.017-0.89%set 17:33
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (CLRP:MP)
MP.Q18.EAug 2018 (E)2.13422.13422.13422.1342-0.0018-0.08%set 15:02
MP.U18.ESep 2018 (E)2.14092.14092.14092.1409-0.0026-0.12%set 15:02
MP.V18.EOct 2018 (E)2.14262.14262.14262.1426-0.0027-0.13%set 15:02
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.Q18.EAug 2018 (E)2.13422.13422.13422.1342-0.0018-0.08%set 18:01
MPX.U18.ESep 2018 (E)2.14092.14092.14092.1409-0.0026-0.12%set 15:02
MPX.V18.EOct 2018 (E)2.14262.14262.14262.1426-0.0027-0.13%set 15:02
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.U18.ESep 2018 (E)20.4520.4520.4520.45+0.05+0.24%set 18:03
K4L.V18.EOct 2018 (E)18.218.218.218.20.00.00%set 19:28
K4L.X18.ENov 2018 (E)18.5518.5518.5518.550.000.00%set 19:28
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.U18.ESep 2018 (E)23.9523.9523.9523.95+0.20+0.84%set 19:28
D2L.V18.EOct 2018 (E)22.5522.5522.5522.550.000.00%set 19:28
D2L.X18.ENov 2018 (E)24.424.424.424.40.00.00%set 19:28
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.U18.ESep 2018 (E)34.734.734.734.7+0.1+0.29%set 19:28
T3L.V18.EOct 2018 (E)33.2533.2533.2533.250.000.00%set 19:28
T3L.X18.ENov 2018 (E)3434343400.00%set 17:26
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.U18.ESep 2018 (E)25.8525.8525.8525.85+0.35+1.35%set 18:04
D4L.V18.EOct 2018 (E)23.1523.1523.1523.150.000.00%set 17:31
D4L.X18.ENov 2018 (E)25.825.825.825.80.00.00%set 19:28
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.Q18Aug 201827.4127.4127.4127.410.000.00%set 17:31
4M.U18Sep 201823.8523.8523.8523.85+0.25+1.05%set 17:31
4M.V18Oct 20182424242400.00%set 17:31
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.U18.ESep 2018 (E)26.026.026.026.0+0.2+0.77%set 19:28
V3L.V18.EOct 2018 (E)26.626.626.626.6+0.1+0.38%set 19:28
V3L.X18.ENov 2018 (E)25.4525.4525.4525.45-0.05-0.20%set 19:28
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.Q18.EAug 2018 (E)23.8023.8023.8023.80+0.11+0.46%set 17:28
D9.U18.ESep 2018 (E)20.2720.2720.2720.27+0.03+0.15%set 17:28
D9.V18.EOct 2018 (E)20.6920.6920.6920.690.000.00%set 17:28
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.U18.ESep 2018 (E)20.620.620.620.6+0.2+0.97%set 19:28
B6L.V18.EOct 2018 (E)20.3520.3520.3520.35+0.10+0.49%set 19:28
B6L.X18.ENov 2018 (E)20.0520.0520.0520.05-0.05-0.25%set 19:28
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.U18Sep 201831.5131.5131.5131.51+0.12+0.38%set 17:31
B3.V18Oct 201830.5530.5530.5530.55+0.10+0.33%set 17:31
B3.X18Nov 201829.3529.3529.3529.35+0.02+0.07%set 17:31
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.U18.ESep 2018 (E)20.6520.6520.6520.65+0.20+0.97%set 19:28
L3L.V18.EOct 2018 (E)20.420.420.420.4+0.1+0.49%set 19:28
L3L.X18.ENov 2018 (E)20.1020.1020.1020.10-0.05-0.25%set 19:28
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.U18.ESep 2018 (E)31.531.531.531.5+0.1+0.32%set 19:28
N3L.V18.EOct 2018 (E)30.5530.5530.5530.55+0.10+0.33%set 17:31
N3L.X18.ENov 2018 (E)29.3529.3529.3529.350.000.00%set 18:01
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.U18.ESep 2018 (E)25.8525.8525.8525.85+0.10+0.39%set 19:28
N9L.V18.EOct 2018 (E)26.4526.4526.4526.450.000.00%set 19:28
N9L.X18.ENov 2018 (E)25.8525.8525.8525.85-0.05-0.19%set 19:28
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.U18.ESep 2018 (E)37.2237.2237.2237.22+0.07+0.19%set 17:26
L1.V18.EOct 2018 (E)36.1636.1636.1636.160.000.00%set 17:26
L1.X18.ENov 2018 (E)35.2435.2435.2435.24+0.01+0.03%set 17:26
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.U18.ESep 2018 (E)25.925.925.925.9+0.1+0.39%set 19:28
E4L.V18.EOct 2018 (E)26.526.526.526.50.00.00%set 19:28
E4L.X18.ENov 2018 (E)25.9025.9025.9025.90-0.05-0.19%set 19:28
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.U18.ESep 2018 (E)37.2037.2037.2037.20+0.05+0.13%set 19:28
J4L.V18.EOct 2018 (E)36.1536.1536.1536.150.000.00%set 19:28
J4L.X18.ENov 2018 (E)35.2535.2535.2535.250.000.00%set 19:28
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Q18.EAug 2018 (E)0.957660.957660.957660.95766-0.00405-0.42%set 17:03
1R.U18.ESep 2018 (E)0.949170.949170.949170.94917-0.00625-0.66%set 17:03
1R.V18.EOct 2018 (E)0.949170.949170.949170.94917-0.00583-0.61%set 17:03
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.Q18.EAug 2018 (E)2.02732.02732.02732.0273-0.0159-0.78%set 15:02
RL.U18.ESep 2018 (E)1.90821.90821.90821.9082-0.0192-1.01%set 15:02
RL.V18.EOct 2018 (E)1.88191.88191.88191.8819-0.0177-0.94%set 15:02
RBOB CALENDAR (NYMEX:RLX)
RLX.Q18.EAug 2018 (E)2.02732.02732.02732.0273-0.0159-0.78%set 15:02
RLX.U18.ESep 2018 (E)1.90821.90821.90821.9082-0.0192-1.01%set 18:01
RLX.V18.EOct 2018 (E)1.88191.88191.88191.8819-0.0177-0.94%set 15:02
RBOB GASOLINE (NYMEX:RB)
RB.U18.ESep 2018 (E)2.02752.04472.02542.0406+0.0259+1.28%06:41
RB.V18.EOct 2018 (E)1.91781.93441.91631.9305+0.0223+1.16%06:41
RB.X18.ENov 2018 (E)1.89031.90691.89011.9029+0.0210+1.11%06:23
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Q18.EAug 2018 (E)12.36112.36112.36112.361-0.537-4.34%set 16:10
RBB.U18.ESep 2018 (E)7.2167.2167.2167.216-0.617-8.55%set 16:10
RBB.V18.EOct 2018 (E)5.9685.9685.9685.968-0.552-9.25%set 16:10
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.Q18.EAug 2018 (E)-0.0022-0.0022-0.0022-0.0022-0.00440.00%set 16:10
MXB.U18.ESep 2018 (E)-0.0529-0.0529-0.0529-0.0529-0.00570.00%set 16:10
MXB.V18.EOct 2018 (E)-0.0040-0.0040-0.0040-0.0040-0.00420.00%set 16:10
SAN JUAN BASIS (NYMEX:NJ)
NJ.U18.ESep 2018 (E)-0.539-0.539-0.539-0.539-0.0240.00%set 18:02
NJ.V18.EOct 2018 (E)-0.632-0.632-0.632-0.632-0.0070.00%set 18:02
NJ.X18.ENov 2018 (E)-0.648-0.648-0.648-0.648-0.0010.00%set 18:02
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Q18.EAug 2018 (E)441.272441.272441.272441.272-2.404-0.54%set 17:05
SE.U18.ESep 2018 (E)430.549430.549430.549430.549-2.763-0.64%set 17:49
SE.V18.EOct 2018 (E)424.814424.814424.814424.814-2.555-0.60%set 17:49
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.Q18Aug 2018441.272441.272441.272441.272-2.404-0.54%set 17:05
MTS.U18Sep 2018430.549430.549430.549430.549-2.763-0.64%set 17:49
MTS.V18Oct 2018424.814424.814424.814424.814-2.555-0.60%set 17:49
SINGAPORE GAS OIL (CLRP:SG)
SG.Q18.EAug 2018 (E)87.39387.39387.39387.393-0.233-0.27%set 16:10
SG.U18.ESep 2018 (E)87.24887.24887.24887.248-0.323-0.37%set 16:10
SG.V18.EOct 2018 (E)86.88486.88486.88486.884-0.311-0.36%set 16:10
SINGAPORE JET KEROSENE (CLRP:RK)
RK.Q18.EAug 2018 (E)-0.883-0.883-0.883-0.883-0.0480.00%set 16:10
RK.U18.ESep 2018 (E)-0.77-0.77-0.77-0.77-0.140.00%set 16:10
RK.V18.EOct 2018 (E)-0.400-0.400-0.400-0.400-0.1050.00%set 16:10
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.Q18.EAug 2018 (E)81.03481.03481.03481.034-0.178-0.22%set 16:10
1N.U18.ESep 2018 (E)80.18880.18880.18880.188-0.314-0.39%set 16:10
1N.V18.EOct 2018 (E)79.34579.34579.34579.345-0.427-0.54%set 16:10
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.Q18Aug 20188.2488.2488.2488.248-0.048-0.58%set 16:10
1NB.U18Sep 20187.2607.2607.2607.260-0.124-1.71%set 16:10
1NB.V18Oct 20186.2736.2736.2736.273-0.236-3.76%set 16:10
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.Q18.EAug 2018 (E)-0.0387-0.0387-0.0387-0.0387+0.00150.00%set 17:32
LT.U18.ESep 2018 (E)-0.0385-0.0385-0.0385-0.0385-0.00010.00%set 17:32
LT.V18.EOct 2018 (E)-0.0400-0.0400-0.0400-0.0400+0.00050.00%set 17:32
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Q18.EAug 2018 (E)541.25541.25541.25541.25-6.75-1.25%set 09:02
CPC.U18.ESep 2018 (E)543.25543.25543.25543.25-14.25-2.62%set 09:02
CPC.V18.EOct 2018 (E)552.5552.5552.5552.5-12.5-2.26%set 09:02
WTI BRENT CALENDAR (NYMEX:BK)
BK.Q18.EAug 2018 (E)-5.50-5.50-5.50-5.50-0.130.00%set 15:34
BK.U18.ESep 2018 (E)-6.47-6.47-6.47-6.47-0.160.00%set 15:34
BK.V18.EOct 2018 (E)-6.96-6.96-6.96-6.96-0.140.00%set 15:34
WTI FINANCIAL (NYMEX:CSX)
CSX.Q18.EAug 2018 (E)67.2967.2967.2967.29-0.26-0.39%set 15:02
CSX.U18.ESep 2018 (E)66.4666.4666.4666.46-0.35-0.53%set 15:02
CSX.V18.EOct 2018 (E)66.1166.1166.1166.11-0.33-0.50%set 15:02
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.Q18.EAug 2018 (E)-15.50-15.50-15.50-15.50-2.880.00%set 17:38
FF.U18.ESep 2018 (E)-12.88-12.88-12.88-12.88-2.540.00%set 17:38
FF.V18.EOct 2018 (E)-10.67-10.67-10.67-10.67-1.340.00%set 17:38
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.U18.ESep 2018 (E)-15.8-15.8-15.8-15.8-2.10.00%set 17:36
WTT.V18.EOct 2018 (E)-13.25-13.25-13.25-13.25-2.750.00%set 17:36
WTT.X18.ENov 2018 (E)-10.9-10.9-10.9-10.9-1.40.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.