S&P 500
2093.25
+25.61 +1.24%
Dow Indu
17630.27
+189.68 +1.09%
Nasdaq
5090.07
+50.29 +1.00%
Crude Oil
47.86
-0.12 -0.26%
Gold
1095.85
+2.20 +0.20%
Euro
1.106885
-0.001545 -0.14%
US Dollar
96.544
-0.109 -0.14%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.N15.EJul 2015 (E)-12.216-12.216-12.216-12.216-0.2820.00%set 16:51
FO.Q15.EAug 2015 (E)-12.17-12.17-12.17-12.17-0.120.00%set 16:51
FO.U15.ESep 2015 (E)-12.335-12.335-12.335-12.335-0.1290.00%set 16:51
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Q15.EAug 2015 (E)3.683.683.683.680.000.00%set 17:16
E5.U15.ESep 2015 (E)3.383.383.383.38-0.35-8.97%set 17:40
E5.V15.EOct 2015 (E)3.283.283.283.28-0.34-9.19%set 17:40
BRENT CALENDAR (NYMEX:CY)
CY.N15.EJul 2015 (E)56.7856.7856.7856.78-0.03-0.05%set 15:22
CY.Q15.EAug 2015 (E)53.6253.6253.6253.62-0.11-0.20%set 15:22
CY.U15.ESep 2015 (E)54.2154.2154.2154.21-0.04-0.07%set 15:22
BRENT DATED FRONTLINE (CLRP:FY)
FY.N15.EJul 2015 (E)-0.24-0.24-0.24-0.24+0.060.00%set 16:51
FY.Q15.EAug 2015 (E)-0.75-0.75-0.75-0.75-0.110.00%set 16:51
FY.U15.ESep 2015 (E)-1.09-1.09-1.09-1.09-0.070.00%set 16:51
CHICAGO ETHANOL (NYMEX:CU)
CU.N15.EJul 2015 (E)1.55001.55001.55001.5538+0.0013+0.08%set 16:53
CU.Q15.EAug 2015 (E)1.52001.4694+0.0238+1.65%set 16:53
CU.U15.ESep 2015 (E)1.44651.4669+0.0213+1.47%set 13:45
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.N15Jul 201558.4558.4558.4558.45-0.05-0.09%set 13:03
MTF.Q15Aug 201557.6057.6057.6057.60-0.35-0.60%set 13:03
MTF.U15Sep 201557.6557.6557.6557.65-0.25-0.43%set 13:03
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.N15Jul 201557.2057.2057.2057.20-0.15-0.26%set 13:03
MFF.Q15Aug 201556.7056.7056.7056.70-0.35-0.61%set 13:03
MFF.U15Sep 201556.756.756.756.7-0.3-0.53%set 13:03
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.Q15.EAug 2015 (E)-0.094-0.094-0.094-0.094+0.0060.00%set 17:46
TC.U15.ESep 2015 (E)-0.113-0.113-0.113-0.113-0.0020.00%set 17:46
TC.V15.EOct 2015 (E)-0.13-0.13-0.13-0.130.000.00%set 17:46
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.Q15.EAug 2015 (E)-0.064-0.064-0.064-0.0640.0000.00%set 19:12
GL.U15.ESep 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 19:12
GL.V15.EOct 2015 (E)-0.072-0.072-0.072-0.0720.0000.00%set 19:12
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.Q15.EAug 2015 (E)-0.062-0.062-0.062-0.062-0.0040.00%set 17:46
5ZN.U15.ESep 2015 (E)-0.072-0.072-0.072-0.0720.0000.00%set 17:46
5ZN.V15.EOct 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:46
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.N15Jul 20150.322360.322360.322360.32236-0.00153-0.47%set 17:37
8K.Q15Aug 20150.335630.335630.335630.33563-0.00687-2.01%set 17:37
8K.U15Sep 20150.361880.361880.361880.36188-0.01062-2.85%set 17:37
CRUDE OIL (NYMEX:CL)
CL.U15.ESep 2015 (E)47.8147.9847.6647.86-0.12-0.26%22:17
CL.V15.EOct 2015 (E)48.1848.3848.0948.25-0.16-0.34%22:11
CL.X15.ENov 2015 (E)48.7948.9348.7748.88-0.15-0.31%22:08
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U15.ESep 2015 (E)47.75047.95047.67547.850-0.125-0.27%22:12
QM.V15.EOct 2015 (E)47.4548.8547.1548.40+0.55+1.16%set 13:52
QM.X15.ENov 2015 (E)48.10049.20047.82549.025+0.525+1.09%set 11:28
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U15.ESep 2015 (E)53.0153.0653.0153.06-0.24-0.45%20:06
BZ.V15.EOct 2015 (E)53.6153.6153.6153.61-0.25-0.47%20:06
BZ.X15.ENov 2015 (E)53.9955.0553.7454.50-0.01-0.02%set 15:23
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.U15Sep 2015-15.90-15.90-15.90-15.90-0.050.00%set 17:15
WCC.V15Oct 2015-14.85-14.85-14.85-14.85+0.050.00%set 17:15
WCC.X15Nov 2015-14.70-14.70-14.70-14.70+0.050.00%set 17:15
CRUDE OIL DUBAI (MINI) (NYMEX:DBL)
DBL.U15.ESep 2015 (E)52.11752.11752.11752.117-0.098-0.19%set 16:51
DBL.V15.EOct 2015 (E)52.60652.60652.60652.606+0.075+0.14%set 16:51
DBL.X15.ENov 2015 (E)53.15053.15053.15053.150+0.121+0.23%set 16:51
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.N15.EJul 2015 (E)56.11156.11156.11156.111+0.034+0.06%set 16:51
DC.Q15.EAug 2015 (E)52.79452.79452.79452.794+0.091+0.17%set 16:51
DC.U15.ESep 2015 (E)52.11752.11752.11752.117-0.098-0.19%set 16:51
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.U15.ESep 2015 (E)47.9847.9847.9847.98+0.59+1.24%set 14:30
WS.V15.EOct 2015 (E)48.4148.4148.4148.41+0.56+1.17%set 14:30
WS.X15.ENov 2015 (E)49.0349.0349.0349.03+0.52+1.07%set 14:30
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.U15.ESep 2015 (E)0.100.100.100.10+0.02+25.00%set 16:54
LPS.V15.EOct 2015 (E)0.150.150.150.15+0.03+25.00%set 16:54
LPS.X15.ENov 2015 (E)0.150.150.150.15+0.03+25.00%set 16:54
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.N15.EJul 2015 (E)50.9150.9150.9150.91+0.11+0.22%set 15:32
CS.Q15.EAug 2015 (E)48.1248.1248.1248.12+0.58+1.22%set 15:32
CS.U15.ESep 2015 (E)48.5948.5948.5948.59+0.55+1.14%set 15:32
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.U15.ESep 2015 (E)53.3053.3053.3053.30-0.17-0.32%set 15:14
BB.V15.EOct 2015 (E)53.8653.8653.8653.86-0.07-0.13%set 15:14
BB.X15.ENov 2015 (E)54.5054.5054.5054.50-0.01-0.02%set 15:14
DOMINION APPALACHIA (NYMEX:PG)
PG.Q15.EAug 2015 (E)-1.634-1.634-1.634-1.634-0.0080.00%set 17:46
PG.U15.ESep 2015 (E)-1.616-1.616-1.616-1.616-0.0020.00%set 17:46
PG.V15.EOct 2015 (E)-1.526-1.526-1.526-1.526+0.0010.00%set 17:46
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.N15Jul 201522.3422.3422.3422.34-0.11-0.49%set 17:43
I6.Q15Aug 201524.4024.4024.4024.40+0.28+1.16%set 17:43
I6.U15Sep 201521.9921.9921.9921.99+0.22+1.01%set 17:43
ERCOT WEST ZONE MCPE 5 MW OFF PEAK (CLRP:O1)
O1.N15Jul 201522.4922.4922.4922.49-0.18-0.79%set 17:43
O1.Q15Aug 201528.4628.4628.4628.46+0.32+1.14%set 17:43
O1.U15Sep 201524.6924.6924.6924.69+0.25+1.02%set 17:43
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.Q15.EAug 2015 (E)1.4481.4801.4411.477+0.034+2.35%set 16:10
EH.U15.ESep 2015 (E)1.4401.4941.4351.487+0.030+2.07%set 16:10
EH.V15.EOct 2015 (E)1.4631.4751.490+0.035+2.41%set 14:09
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
Z1.N15.EJul 2015 (E)572.859572.859572.859572.859+0.098+0.02%set 17:41
Z1.Q15.EAug 2015 (E)571.5571.5571.5571.5+1.5+0.26%set 14:08
Z1.U15.ESep 2015 (E)550.5550.5550.5550.5+0.5+0.09%set 14:08
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.N15Jul 2015282.993282.993282.993282.993-1.980-0.69%set 16:51
0D.Q15Aug 2015263.208263.208263.208263.208-1.478-0.56%set 16:51
0D.U15Sep 2015265.898265.898265.898265.898-1.056-0.40%set 16:51
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.N15.EJul 2015 (E)282.993282.993282.993282.993-1.980-0.69%set 16:54
UV.Q15.EAug 2015 (E)263.208263.208263.208263.208-1.478-0.56%set 16:54
UV.U15.ESep 2015 (E)265.898265.898265.898265.898-1.056-0.40%set 16:54
EURO NAPHTHA CRACK (NYMEX:EN)
EN.N15.EJul 2015 (E)-3.792-3.792-3.792-3.792+0.0150.00%set 16:51
EN.Q15.EAug 2015 (E)-3.069-3.069-3.069-3.069-0.2180.00%set 16:51
EN.U15.ESep 2015 (E)-3.707-3.707-3.707-3.707-0.2670.00%set 16:51
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.N15.EJul 2015 (E)13.20813.20813.20813.208+0.153+1.17%set 16:51
GZ.Q15.EAug 2015 (E)13.20313.20313.20313.203+0.773+6.22%set 16:51
GZ.U15.ESep 2015 (E)13.38913.38913.38913.389+0.652+5.12%set 16:51
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.N15Jul 2015471.608471.608471.608471.608-0.136-0.03%set 16:51
MNC.Q15Aug 2015449.902449.902449.902449.902-2.944-0.65%set 16:51
MNC.U15Sep 2015449.467449.467449.467449.467-2.705-0.60%set 16:51
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.N15Jul 2015676.466676.466676.466676.466-2.636-0.39%set 16:51
MEO.Q15Aug 2015610.733610.733610.733610.733-6.630-1.07%set 16:51
MEO.U15Sep 2015583.052583.052583.052583.052-3.374-0.58%set 16:51
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.N15.EJul 2015 (E)-0.434-0.434-0.434-0.434+0.0210.00%set 17:15
GCU.Q15.EAug 2015 (E)-0.342-0.342-0.342-0.342+0.1390.00%set 17:15
GCU.U15.ESep 2015 (E)-0.234-0.234-0.234-0.234+0.0930.00%set 17:15
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.N15.EJul 2015 (E)44.4444.4444.4444.44-0.02-0.04%set 17:15
MF.Q15.EAug 2015 (E)41.0841.0841.0841.08-0.09-0.22%set 17:15
MF.U15.ESep 2015 (E)41.5841.5841.5841.58-0.09-0.22%set 17:15
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.N15.EJul 2015 (E)44.4444.4444.4444.44-0.02-0.04%set 17:15
MFB.Q15.EAug 2015 (E)41.0841.0841.0841.08-0.09-0.22%set 17:15
MFB.U15.ESep 2015 (E)41.5841.5841.5841.58-0.09-0.22%set 17:16
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.N15.EJul 2015 (E)-0.1391-0.1391-0.1391-0.1391-0.00170.00%set 17:08
ME.Q15.EAug 2015 (E)-0.1275-0.1275-0.1275-0.1275-0.00750.00%set 17:08
ME.U15.ESep 2015 (E)-0.1250-0.1250-0.1250-0.1250-0.00750.00%set 17:08
MarketContractOpenHighLowLastChangePctTime
GC UNL 87 VS RBOB (NYMEX:RV)
RV.N15.EJul 2015 (E)0.06300.06300.06300.0630+0.0032+5.35%set 17:08
RV.Q15.EAug 2015 (E)0.03000.03000.03000.0300+0.0075+33.33%set 17:08
RV.U15.ESep 2015 (E)0.01500.01500.01500.0150-0.0025-14.29%set 17:08
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.N15.EJul 2015 (E)-0.0249-0.0249-0.0249-0.0249-0.00020.00%set 17:08
A6.Q15.EAug 2015 (E)-0.016-0.016-0.016-0.016-0.0010.00%set 17:08
A6.U15.ESep 2015 (E)-0.0075-0.0075-0.0075-0.0075-0.00100.00%set 17:08
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.N15.EJul 2015 (E)-0.0430-0.0430-0.0430-0.0430-0.00050.00%set 17:08
A8.Q15.EAug 2015 (E)-0.1-0.1-0.1-0.10.00.00%set 17:08
A8.U15.ESep 2015 (E)0.040.040.040.040.000.00%set 17:08
HENRY HUB BASIS (NYMEX:HB)
HB.Q15.EAug 2015 (E)0.0010.0010.0010.0010.0000.00%set 17:46
HB.U15.ESep 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:46
HB.V15.EOct 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:46
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Q15.EAug 2015 (E)2.8242.821+0.032+1.15%set 14:30
HP.U15.ESep 2015 (E)2.8162.8162.8162.816+0.028+1.00%set 14:30
HP.V15.EOct 2015 (E)2.8452.8452.8452.845+0.029+1.03%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Q15.EAug 2015 (E)2.7902.8462.7782.836+0.047+1.68%16:50
HH.U15.ESep 2015 (E)2.7782.8422.7782.810+0.022+0.79%15:23
HH.V15.EOct 2015 (E)2.8392.8632.8152.845+0.029+1.03%set 14:09
MarketContractOpenHighLowLastChangePctTime
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q15.EAug 2015 (E)2.8232.8472.7982.821+0.032+1.14%set 13:30
NN.U15.ESep 2015 (E)2.8352.8422.7912.816+0.028+1.00%set 13:31
NN.V15.EOct 2015 (E)2.8452.8452.8452.845+0.029+1.03%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.Q15.EAug 2015 (E)2.8212.8212.8212.821+0.032+1.15%set 14:30
NP.U15.ESep 2015 (E)2.8162.8162.8162.816+0.028+1.00%set 14:30
NP.V15.EOct 2015 (E)2.8452.8452.8452.845+0.029+1.03%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.Q15Aug 2015-0.013-0.013-0.013-0.013-0.0060.00%set 17:46
NH.U15Sep 2015-0.030-0.030-0.030-0.030-0.0030.00%set 17:46
NH.V15Oct 2015-0.048-0.048-0.048-0.048-0.0020.00%set 17:46
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.Q15.EAug 2015 (E)-0.013-0.013-0.013-0.013-0.0060.00%set 17:46
NHN.U15.ESep 2015 (E)-0.030-0.030-0.030-0.030-0.0030.00%set 17:46
NHN.V15.EOct 2015 (E)-0.048-0.048-0.048-0.048-0.0020.00%set 17:46
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
OMM.Q15.EAug 2015 (E)26.826.826.826.8+1.7+6.77%set 19:13
OMM.U15.ESep 2015 (E)23.5023.5023.5023.50+0.15+0.64%set 19:13
OMM.V15.EOct 2015 (E)26.7526.7526.7526.75+0.15+0.56%set 19:13
MarketContractOpenHighLowLastChangePctTime
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.N15Jul 201533.6733.6733.6733.67+1.19+3.66%set 17:45
U6.Q15Aug 201533.2033.2033.2033.20+0.45+1.37%set 17:45
U6.U15Sep 201530.9730.9730.9730.970.000.00%set 17:45
MARS (ARGUS) V WTI (CLRP:YX)
YX.N15.EJul 2015 (E)-0.72-0.72-0.72-0.72-0.040.00%set 17:40
YX.Q15.EAug 2015 (E)-1.44-1.44-1.44-1.44-0.330.00%set 17:21
YX.U15.ESep 2015 (E)-1.34-1.34-1.34-1.34-0.130.00%set 17:21
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Q15.EAug 2015 (E)24.5024.5024.5024.50+0.25+1.03%set 19:12
K2L.U15.ESep 2015 (E)24.6524.6524.6524.65+0.10+0.41%set 17:45
K2L.V15.EOct 2015 (E)25.8525.8525.8525.850.000.00%set 17:45
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Q15.EAug 2015 (E)23.9023.9023.9023.90+0.25+1.06%set 19:13
EJL.U15.ESep 2015 (E)24.0524.0524.0524.05+0.10+0.42%set 17:45
EJL.V15.EOct 2015 (E)25.2525.2525.2525.250.000.00%set 17:45
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.N15Jul 201524.5724.5724.5724.57-0.04-0.16%set 17:45
HMO.Q15Aug 201526.4226.4226.4226.42+0.25+0.96%set 17:45
HMO.U15Sep 201526.5626.5626.5626.56+0.11+0.42%set 17:45
MONT BELVIEU ETHANE (CLRP:C0)
C0.N15.EJul 2015 (E)0.186760.186760.186760.18676+0.00119+0.64%set 17:37
C0.Q15.EAug 2015 (E)0.196880.196880.196880.19688+0.00438+2.28%set 17:37
C0.U15.ESep 2015 (E)0.20000.20000.20000.2000+0.0025+1.27%set 17:37
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.N15.EJul 2015 (E)0.470000.41227+0.00048+0.12%set 17:37
B0.Q15.EAug 2015 (E)0.405000.405000.405000.40500+0.00125+0.31%set 17:37
B0.U15.ESep 2015 (E)0.419380.419380.419380.41938+0.00188+0.45%set 17:37
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.N15Jul 20151.073751.073751.073751.07375-0.00108-0.10%set 17:37
7Q.Q15Aug 20151.020001.020001.020001.02000-0.00625-0.61%set 17:37
7Q.U15Sep 20151.030631.030631.030631.03063-0.00562-0.54%set 17:37
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.N15.EJul 2015 (E)0.544940.544940.544940.54494-0.00040-0.07%set 17:37
D0.Q15.EAug 2015 (E)0.546880.546880.546880.54688-0.00187-0.34%set 17:37
D0.U15.ESep 2015 (E)0.564380.564380.564380.56438-0.00312-0.55%set 17:37
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.N15Jul 201523.1723.1723.1723.17-0.07-0.30%set 17:56
FTM.Q15Aug 201523.9223.9223.9223.92+0.25+1.06%set 17:56
FTM.U15Sep 201524.0624.0624.0624.06+0.11+0.46%set 17:56
NATURAL GAS (NYMEX:NG)
NG.Q15.EAug 2015 (E)2.7962.8522.7772.838+0.049+1.75%17:14
NG.U15.ESep 2015 (E)2.8272.8392.8232.832+0.016+0.57%22:16
NG.V15.EOct 2015 (E)2.8632.8672.8552.860+0.015+0.53%22:16
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q15.EAug 2015 (E)2.792.852.782.82+0.03+1.08%set 14:11
QG.U15.ESep 2015 (E)2.7552.8502.7552.830+0.040+1.43%16:50
QG.V15.EOct 2015 (E)2.8402.8652.8352.845+0.030+1.07%set 11:21
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Q15.EAug 2015 (E)20.4520.4520.4520.45-0.05-0.24%set 17:45
H2.U15.ESep 2015 (E)20.0820.0820.0820.08+0.11+0.55%set 17:45
H2.V15.EOct 2015 (E)27.0327.0327.0327.03-0.04-0.15%set 17:45
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Q15.EAug 2015 (E)20.4520.4520.4520.45-0.05-0.24%set 17:45
H2L.U15.ESep 2015 (E)20.1020.1020.1020.10+0.15+0.75%set 19:13
H2L.V15.EOct 2015 (E)27.0527.0527.0527.050.000.00%set 19:13
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.N15.EJul 2015 (E)18.5318.5318.5318.53+0.05+0.27%set 17:45
P8.Q15.EAug 2015 (E)21.0521.0521.0521.05+0.10+0.48%set 17:45
P8.U15.ESep 2015 (E)20.1320.1320.1320.13+0.13+0.65%set 17:45
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.N15.EJul 2015 (E)18.5018.5018.5018.50+0.03+0.16%set 17:45
U5.Q15.EAug 2015 (E)20.8020.8020.8020.80+0.49+2.41%set 17:45
U5.U15.ESep 2015 (E)20.0920.0920.0920.09+0.08+0.40%set 17:45
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
U4.N15.EJul 2015 (E)33.3433.3433.3433.34+1.07+3.32%set 17:45
U4.Q15.EAug 2015 (E)33.8533.8533.8533.85+0.25+0.74%set 17:45
U4.U15.ESep 2015 (E)32.0432.0432.0432.04+0.04+0.12%set 17:45
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.N15.EJul 2015 (E)18.6518.6518.6518.65+0.03+0.16%set 17:45
L9.Q15.EAug 2015 (E)20.6420.6420.6420.64-0.01-0.05%set 17:45
L9.U15.ESep 2015 (E)20.3220.3220.3220.32+0.72+3.67%set 17:45
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q15.EAug 2015 (E)1.58101.62441.56991.5948-0.0008-0.05%16:48
HO.U15.ESep 2015 (E)1.59871.60701.59641.6038-0.0084-0.53%22:10
HO.V15.EOct 2015 (E)1.61471.62221.61461.6215-0.0060-0.37%22:05
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Q15.EAug 2015 (E)-0.116-0.116-0.116-0.116+0.0080.00%set 17:46
NL.U15.ESep 2015 (E)-0.156-0.156-0.156-0.156+0.0140.00%set 17:46
NL.V15.EOct 2015 (E)-0.173-0.173-0.173-0.173+0.0100.00%set 17:46
NGPL TEXOK BASIS (NYMEX:PD)
PD.Q15.EAug 2015 (E)-0.063-0.063-0.063-0.0630.0000.00%set 17:46
PD.U15.ESep 2015 (E)-0.074-0.074-0.074-0.074-0.0010.00%set 17:46
PD.V15.EOct 2015 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:46
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.N15.EJul 2015 (E)-0.0090-0.0090-0.0090-0.0090-0.00030.00%set 17:21
7Y.Q15.EAug 2015 (E)-0.0100-0.0100-0.0100-0.0100-0.00050.00%set 17:21
7Y.U15.ESep 2015 (E)-0.0006-0.0006-0.0006-0.0006-0.0015-166.67%set 17:21
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.N15Jul 201513.93313.93313.93313.933+0.097+0.70%set 16:00
HOB.Q15Aug 201514.09214.09214.09214.092+0.457+3.35%set 16:00
HOB.U15Sep 201514.14614.14614.14614.146+0.339+2.46%set 16:00
NYH ULSD CRACK (CLRP:HK)
HK.N15.EJul 2015 (E)19.8119.8119.8119.81-0.04-0.20%set 16:00
HK.Q15.EAug 2015 (E)19.5919.5919.5919.59-0.24-1.21%set 16:00
HK.U15.ESep 2015 (E)19.7719.7719.7719.77-0.24-1.20%set 16:00
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (CLRP:MP)
MP.N15.EJul 2015 (E)1.68371.68371.68371.6837+0.0016+0.10%set 15:32
MP.Q15.EAug 2015 (E)1.61221.61221.61221.6122+0.0082+0.51%set 15:32
MP.U15.ESep 2015 (E)1.62751.62751.62751.6275+0.0072+0.44%set 15:32
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.N15.EJul 2015 (E)1.68371.68371.68371.6837+0.0016+0.10%set 18:39
MPX.Q15.EAug 2015 (E)1.61221.61221.61221.6122+0.0082+0.51%set 15:32
MPX.U15.ESep 2015 (E)1.62751.62751.62751.6275+0.0072+0.44%set 18:39
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Q15.EAug 2015 (E)18.718.718.718.7+0.3+1.63%set 19:12
K4L.U15.ESep 2015 (E)17.417.417.417.4+0.2+1.16%set 17:45
K4L.V15.EOct 2015 (E)18.0518.0518.0518.05-0.05-0.28%set 17:45
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
K3L.Q15.EAug 2015 (E)39.6539.6539.6539.65+0.55+1.41%set 17:45
K3L.U15.ESep 2015 (E)35.3535.3535.3535.35-0.05-0.14%set 19:12
K3L.V15.EOct 2015 (E)36.5036.5036.5036.50+0.15+0.41%set 17:45
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.N15.EJul 2015 (E)17.9017.9017.9017.90+0.18+1.02%set 17:45
A3.Q15.EAug 2015 (E)18.2518.2518.2518.25+0.25+1.39%set 17:45
A3.U15.ESep 2015 (E)15.415.415.415.40.00.00%set 17:45
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Q15.EAug 2015 (E)20.6020.6020.6020.60+0.35+1.73%set 17:45
D2L.U15.ESep 2015 (E)18.7518.7518.7518.75+0.10+0.54%set 17:45
D2L.V15.EOct 2015 (E)21.8021.8021.8021.80-0.05-0.23%set 17:45
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Q15.EAug 2015 (E)21.3021.3021.3021.30+0.35+1.67%set 17:45
D4L.U15.ESep 2015 (E)19.419.419.419.4+0.1+0.52%set 19:13
D4L.V15.EOct 2015 (E)22.5022.5022.5022.50-0.05-0.22%set 19:13
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201676.2376.2376.2376.23+0.51+0.67%set 17:45
4M.G16Feb 201673.2773.2773.2773.27+0.49+0.67%set 17:45
4M.H16Mar 201643.043.043.043.0-0.5-1.15%set 17:45
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.Q15.EAug 2015 (E)13.1513.1513.1513.15+0.10+0.77%set 19:12
OFF.U15.ESep 2015 (E)11.8511.8511.8511.85+0.05+0.42%set 19:12
OFF.V15.EOct 2015 (E)14.1514.1514.1514.15+0.10+0.71%set 19:12
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.Q15Aug 201513.1513.1513.1513.15+0.09+0.69%set 16:02
OFM.U15Sep 201511.8711.8711.8711.87+0.06+0.51%set 16:02
OFM.V15Oct 201514.1414.1414.1414.14+0.08+0.57%set 16:02
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
OPM.Q15Aug 201526.8026.8026.8026.80+1.68+6.69%set 16:01
OPM.U15Sep 201523.4823.4823.4823.48+0.12+0.51%set 16:01
OPM.V15Oct 201526.7726.7726.7726.77+0.16+0.60%set 16:01
PANHANDLE BASIS (NYMEX:PH)
PH.Q15.EAug 2015 (E)-0.210-0.210-0.210-0.210-0.0120.00%set 17:46
PH.U15.ESep 2015 (E)-0.269-0.269-0.269-0.269-0.0140.00%set 17:46
PH.V15.EOct 2015 (E)-0.287-0.287-0.287-0.287-0.0150.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.Q15.EAug 2015 (E)-0.080-0.080-0.080-0.080-0.0120.00%set 17:46
PM.U15.ESep 2015 (E)-0.098-0.098-0.098-0.098-0.0050.00%set 17:46
PM.V15.EOct 2015 (E)-0.138-0.138-0.138-0.138-0.0090.00%set 17:46
PERMIAN BASIS (CLRP:PM)
PM.Q15.EAug 2015 (E)-0.080-0.080-0.080-0.080-0.0120.00%set 17:46
PM.U15.ESep 2015 (E)-0.098-0.098-0.098-0.098-0.0050.00%set 17:46
PM.V15.EOct 2015 (E)-0.138-0.138-0.138-0.138-0.0090.00%set 17:46
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Q15.EAug 2015 (E)25.7025.7025.7025.70+0.25+0.98%set 18:48
V3L.U15.ESep 2015 (E)25.1525.1525.1525.150.000.00%set 19:12
V3L.V15.EOct 2015 (E)27.027.027.027.0+0.1+0.37%set 17:45
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.N15.EJul 2015 (E)41.5441.5441.5441.54+0.35+0.85%set 17:45
Z9.Q15.EAug 2015 (E)39.0739.0739.0739.07+0.34+0.88%set 17:45
Z9.U15.ESep 2015 (E)36.2736.2736.2736.27+0.04+0.11%set 17:45
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.N15Jul 201541.5441.5441.5441.54+0.35+0.85%set 17:45
Z9.Q15Aug 201539.0739.0739.0739.07+0.34+0.88%set 17:45
Z9.U15Sep 201536.2736.2736.2736.27+0.04+0.11%set 17:45
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.N15.EJul 2015 (E)20.2520.2520.2520.25-0.02-0.10%set 17:45
X1.Q15.EAug 2015 (E)27.3427.3427.3427.34+0.43+1.60%set 17:45
X1.U15.ESep 2015 (E)27.1527.1527.1527.15+0.14+0.52%set 17:45
MarketContractOpenHighLowLastChangePctTime
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.Q15.EAug 2015 (E)39.1539.1539.1539.15+0.30+0.77%set 19:13
D7L.U15.ESep 2015 (E)36.3536.3536.3536.350.000.00%set 19:13
D7L.V15.EOct 2015 (E)37.337.337.337.3+0.1+0.27%set 19:12
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.Q15Aug 201539.1739.1739.1739.17+0.34+0.88%set 17:45
D7.U15Sep 201536.3736.3736.3736.37+0.04+0.11%set 17:45
D7.V15Oct 201537.2937.2937.2937.29+0.11+0.30%set 17:45
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.N15.EJul 2015 (E)25.7025.7025.7025.70-0.04-0.16%set 17:45
W4.Q15.EAug 2015 (E)28.0628.0628.0628.06+0.43+1.56%set 17:45
W4.U15.ESep 2015 (E)27.5127.5127.5127.51+0.14+0.51%set 17:45
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.N15.EJul 2015 (E)23.9523.9523.9523.95+0.01+0.04%set 17:45
D9.Q15.EAug 2015 (E)22.7322.7322.7322.73+0.12+0.53%set 17:45
D9.U15.ESep 2015 (E)21.6321.6321.6321.63+0.05+0.23%set 17:45
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
JM.N15Jul 201565.9265.9265.9265.92+0.76+1.17%set 17:39
JM.Q15Aug 201541.9641.9641.9641.96+0.51+1.23%set 17:39
JM.U15Sep 201538.9138.9138.9138.91+0.26+0.67%set 17:39
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.Q15.EAug 2015 (E)41.9541.9541.9541.95+0.50+1.21%set 17:39
JML.U15.ESep 2015 (E)38.9038.9038.9038.90+0.25+0.65%set 17:39
JML.V15.EOct 2015 (E)38.4538.4538.4538.45+0.05+0.13%set 19:13
MarketContractOpenHighLowLastChangePctTime
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.N15.EJul 2015 (E)19.8419.8419.8419.84-0.07-0.35%set 17:45
F2.Q15.EAug 2015 (E)29.1429.1429.1429.14+0.43+1.50%set 17:45
F2.U15.ESep 2015 (E)28.5728.5728.5728.57+0.14+0.49%set 17:45
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Q15.EAug 2015 (E)21.9521.9521.9521.95+0.10+0.46%set 19:12
B6L.U15.ESep 2015 (E)20.8520.8520.8520.85+0.05+0.24%set 17:45
B6L.V15.EOct 2015 (E)22.1022.1022.1022.10+0.05+0.23%set 19:12
PJM NI HUB 5 MW RT (PEAK) (NYMEX:B3)
B3.N15.EJul 2015 (E)37.4737.4737.4737.47-0.34-0.90%set 17:45
B3.Q15.EAug 2015 (E)35.2735.2735.2735.27+0.13+0.37%set 17:45
B3.U15.ESep 2015 (E)32.9532.9532.9532.95+0.19+0.58%set 17:45
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.N15Jul 201537.4737.4737.4737.47-0.34-0.90%set 17:45
B3.Q15Aug 201535.2735.2735.2735.27+0.13+0.37%set 17:45
B3.U15Sep 201532.9532.9532.9532.95+0.19+0.58%set 17:45
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Q15.EAug 2015 (E)22.022.022.022.0+0.1+0.46%set 19:12
L3L.U15.ESep 2015 (E)20.9020.9020.9020.90+0.05+0.24%set 17:45
L3L.V15.EOct 2015 (E)22.1522.1522.1522.15+0.05+0.23%set 19:12
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
4P.N15.EJul 2015 (E)19.1319.1319.1319.13-0.04-0.21%set 17:45
4P.Q15.EAug 2015 (E)27.7927.7927.7927.79+0.43+1.57%set 17:45
4P.U15.ESep 2015 (E)27.2227.2227.2227.22+0.14+0.52%set 17:45
MarketContractOpenHighLowLastChangePctTime
PJM PEPCO OFF_PEAK LMP (CLRP:Q8)
Q8.N15.EJul 2015 (E)31.3631.3631.3631.36-0.14-0.44%set 17:45
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.N15.EJul 2015 (E)19.1019.1019.1019.10-0.04-0.21%set 17:45
F5.Q15.EAug 2015 (E)27.4927.4927.4927.49+0.43+1.59%set 17:45
F5.U15.ESep 2015 (E)26.9226.9226.9226.92+0.14+0.52%set 17:45
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Q15.EAug 2015 (E)26.726.726.726.7+0.4+1.52%set 19:12
N9L.U15.ESep 2015 (E)26.1026.1026.1026.10+0.05+0.19%set 19:12
N9L.V15.EOct 2015 (E)27.227.227.227.20.00.00%set 19:12
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.N15.EJul 2015 (E)45.0445.0445.0445.04-0.52-1.14%set 17:45
L1.Q15.EAug 2015 (E)41.9641.9641.9641.96+0.51+1.23%set 17:45
L1.U15.ESep 2015 (E)38.9138.9138.9138.91+0.26+0.67%set 17:45
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.Q15.EAug 2015 (E)26.7426.7426.7426.74+0.38+1.44%set 17:45
E4.U15.ESep 2015 (E)26.1726.1726.1726.17+0.09+0.35%set 17:45
E4.V15.EOct 2015 (E)27.2927.2927.2927.29+0.03+0.11%set 17:45
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Q15.EAug 2015 (E)26.7526.7526.7526.75+0.40+1.52%set 19:12
E4L.U15.ESep 2015 (E)26.1526.1526.1526.15+0.05+0.19%set 19:12
E4L.V15.EOct 2015 (E)27.3027.3027.3027.30+0.05+0.18%set 19:12
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.Q15.EAug 2015 (E)41.9641.9641.9641.96+0.51+1.23%set 17:45
J4.U15.ESep 2015 (E)38.9138.9138.9138.91+0.26+0.67%set 17:45
J4.V15.EOct 2015 (E)38.4538.4538.4538.45+0.04+0.10%set 17:45
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.Q15.EAug 2015 (E)41.9541.9541.9541.95+0.50+1.21%set 17:45
J4L.U15.ESep 2015 (E)38.9038.9038.9038.90+0.25+0.65%set 17:45
J4L.V15.EOct 2015 (E)38.4538.4538.4538.45+0.05+0.13%set 19:12
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.N15.EJul 2015 (E)0.389230.389230.389230.38923-0.00066-0.17%set 17:37
1R.Q15.EAug 2015 (E)0.405000.405000.405000.40500+0.00125+0.31%set 17:37
1R.U15.ESep 2015 (E)0.419380.419380.419380.41938+0.00188+0.45%set 17:37
RBOB CALENDAR (CLRP:RL)
RL.N15.EJul 2015 (E)1.90731.90731.90731.9073-0.0032-0.17%set 15:32
RL.Q15.EAug 2015 (E)1.74841.74841.74841.7484-0.0182-1.03%set 15:32
RL.U15.ESep 2015 (E)1.55961.55961.55961.5596-0.0125-0.80%set 15:32
RBOB CALENDAR (NYMEX:RLX)
RLX.N15.EJul 2015 (E)1.90731.90731.90731.9073-0.0032-0.17%set 18:47
RLX.Q15.EAug 2015 (E)1.74841.74841.74841.7484-0.0182-1.03%set 15:32
RLX.U15.ESep 2015 (E)1.55961.55961.55961.5596-0.0125-0.80%set 18:47
RBOB CRACK (NYMEX:RM)
RM.N15Jul 201529.2029.2029.2029.20-0.24-0.82%set 16:00
RM.Q15Aug 201525.3125.3125.3125.31-1.35-5.06%set 16:00
RM.U15Sep 201516.9116.9116.9116.91-1.08-6.00%set 16:00
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.Q15.EAug 2015 (E)1.79591.80001.79451.8000-0.0032-0.18%21:25
RB.U15.ESep 2015 (E)1.73871.74621.73641.7440-0.0044-0.25%22:10
RB.V15.EOct 2015 (E)1.54741.55371.54741.5537-0.0059-0.38%21:17
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.N15.EJul 2015 (E)23.32523.32523.32523.325-0.104-0.44%set 16:51
RBB.Q15.EAug 2015 (E)19.81319.81319.81319.813-0.651-3.18%set 16:51
RBB.U15.ESep 2015 (E)11.29411.29411.29411.294-0.488-4.14%set 16:51
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.N15.EJul 2015 (E)301.898301.898301.898301.898-2.336-0.77%set 16:54
SE.Q15.EAug 2015 (E)284.541284.541284.541284.541-2.291-0.80%set 16:54
SE.U15.ESep 2015 (E)289.398289.398289.398289.398-1.743-0.60%set 16:54
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.N15Jul 2015301.898301.898301.898301.898-2.336-0.77%set 16:51
MTS.Q15Aug 2015284.541284.541284.541284.541-2.291-0.80%set 16:51
MTS.U15Sep 2015289.398289.398289.398289.398-1.743-0.60%set 16:51
SINGAPORE GAS OIL (CLRP:SG)
SG.N15.EJul 2015 (E)65.34265.34265.34265.342-0.037-0.06%set 16:54
SG.Q15.EAug 2015 (E)61.54161.54161.54161.541+0.221+0.36%set 16:54
SG.U15.ESep 2015 (E)62.72362.72362.72362.723+0.339+0.54%set 16:54
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.N15.EJul 2015 (E)72.55472.55472.55472.554-0.055-0.08%set 16:51
1N.Q15.EAug 2015 (E)67.96867.96867.96867.968-0.196-0.29%set 16:51
1N.U15.ESep 2015 (E)65.86665.86665.86665.866-0.110-0.17%set 16:51
MarketContractOpenHighLowLastChangePctTime
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.N15Jul 201515.77215.77215.77215.772-0.025-0.16%set 16:51
1NB.Q15Aug 201514.34814.34814.34814.348-0.083-0.58%set 16:51
1NB.U15Sep 201511.65711.65711.65711.657-0.073-0.62%set 16:51
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.Q15.EAug 2015 (E)0.0040.0040.0040.004-0.004-50.00%set 17:46
TR.U15.ESep 2015 (E)-0.01-0.01-0.01-0.010.000.00%set 17:46
TR.V15.EOct 2015 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:46
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.N15.EJul 2015 (E)-0.0642-0.0642-0.0642-0.0642-0.00080.00%set 17:08
LT.Q15.EAug 2015 (E)-0.0635-0.0635-0.0635-0.0635+0.00050.00%set 17:08
LT.U15.ESep 2015 (E)-0.0550-0.0550-0.0550-0.0550-0.00150.00%set 17:08
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.N15.EJul 2015 (E)576.5576.5576.5576.5-0.5-0.09%set 17:03
CPC.Q15.EAug 2015 (E)558.5558.5558.5558.5-3.0-0.53%set 17:03
CPC.U15.ESep 2015 (E)560.00560.00560.00560.00-3.25-0.58%set 17:03
WAHA BASIS (NYMEX:NW)
NW.Q15.EAug 2015 (E)-0.077-0.077-0.077-0.077-0.0080.00%set 17:46
NW.U15.ESep 2015 (E)-0.093-0.093-0.093-0.093-0.0040.00%set 17:46
NW.V15.EOct 2015 (E)-0.132-0.132-0.132-0.132-0.0100.00%set 17:46
WTI BRENT CALENDAR (NYMEX:BK)
BK.N15.EJul 2015 (E)-5.87-5.87-5.87-5.87+0.140.00%set 16:00
BK.Q15.EAug 2015 (E)-5.50-5.50-5.50-5.50+0.690.00%set 16:00
BK.U15.ESep 2015 (E)-5.62-5.62-5.62-5.62+0.590.00%set 16:00
MarketContractOpenHighLowLastChangePctTime
WTI FINANCIAL (NYMEX:CSX)
CSX.N15.EJul 2015 (E)50.9150.9150.9150.91+0.11+0.22%set 15:32
CSX.Q15.EAug 2015 (E)48.1248.1248.1248.12+0.58+1.22%set 18:29
CSX.U15.ESep 2015 (E)48.5948.5948.5948.59+0.55+1.14%set 18:29
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.N15.EJul 2015 (E)0.770.770.770.77-0.04-4.94%set 17:21
FF.Q15.EAug 2015 (E)0.910.910.910.91-0.20-18.02%set 17:21
FF.U15.ESep 2015 (E)0.620.620.620.62-0.20-24.39%set 17:21
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
FH.Q15.EAug 2015 (E)1.171.171.171.170.000.00%set 17:16
FH.U15.ESep 2015 (E)1.031.031.031.03-0.20-25.00%set 17:21
FH.V15.EOct 2015 (E)0.800.800.800.80-0.07-10.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.