S&P 500
2358.05
-5.76 -0.24%
Dow Indu
20753.76
-56.56 -0.27%
Nasdaq
5820.49
-15.02 -0.26%
Crude Oil
54.05
-0.40 -0.74%
Gold
1256.73
+6.69 +0.54%
Euro
1.058770
+0.000685 +0.06%
US Dollar
100.98
0.00 0.00%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.G17.EFeb 2017 (E)-9.254-9.254-9.254-9.254-0.0070.00%set 16:30
FO.H17.EMar 2017 (E)-9.533-9.533-9.533-9.533-0.0560.00%set 16:30
FO.J17.EApr 2017 (E)-9.691-9.691-9.691-9.691-0.0690.00%set 16:30
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.H17.EMar 2017 (E)1.731.731.731.730.000.00%set 17:46
E5.J17.EApr 2017 (E)1.621.621.621.62+0.03+1.85%set 17:46
E5.K17.EMay 2017 (E)1.571.571.571.57+0.03+1.91%set 17:46
BRENT DUBAI (CLRP:DB)
DB.G17.EFeb 2017 (E)1.7071.7071.7071.707+0.009+0.53%set 16:22
DB.H17.EMar 2017 (E)1.8551.8551.8551.855-0.018-0.97%set 16:22
DB.J17.EApr 2017 (E)1.9051.9051.9051.905+0.043+2.26%set 16:22
BRENT FINANCIAL (NYMEX:CY)
CY.G17.EFeb 2017 (E)56.1256.1256.1256.12+0.15+0.27%set 15:01
CY.H17.EMar 2017 (E)56.8356.8356.8356.83+0.78+1.37%set 15:01
CY.J17.EApr 2017 (E)56.9856.9856.9856.98+0.79+1.39%set 15:01
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.H17.EMar 2017 (E)21.3821.3821.3821.38-0.35-1.64%set 17:06
E9X.J17.EApr 2017 (E)18.3818.3818.3818.38-0.12-0.65%set 17:06
E9X.K17.EMay 2017 (E)19.4219.4219.4219.42-0.08-0.41%set 17:06
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
CIL.J17.EApr 2017 (E)-3.0-3.0-3.0-3.0-0.10.00%set 17:11
CIL.K17.EMay 2017 (E)-2.3-2.3-2.3-2.30.00.00%set 17:11
CIL.M17.EJun 2017 (E)-2.35-2.35-2.35-2.350.000.00%set 17:11
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:CU)
CU.G17.EFeb 2017 (E)1.47751.47751.47751.5125+0.0025+0.17%set 15:05
CU.H17.EMar 2017 (E)1.58001.58001.58001.5050-0.0025-0.17%set 15:05
CU.J17.EApr 2017 (E)1.52751.52751.52751.5275-0.0050-0.33%set 15:05
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.H17Mar 201733.2633.2633.2633.26+0.18+0.54%set 17:21
H3.J17Apr 201734.1834.1834.1834.18+0.18+0.53%set 17:21
H3.K17May 201734.0334.0334.0334.03-0.06-0.18%set 17:21
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.G17Feb 201782.3582.3582.3582.35+0.15+0.18%set 14:05
MTF.H17Mar 201780.8080.8080.8080.80+0.55+0.68%set 14:05
MTF.J17Apr 201777.5577.5577.5577.55+0.60+0.77%set 14:05
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.G17Feb 201783.683.683.683.60.00.00%set 14:05
MFF.H17Mar 201784.1584.1584.1584.15+0.35+0.42%set 14:05
MFF.J17Apr 201783.7083.7083.7083.70+0.25+0.30%set 14:05
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.H17.EMar 2017 (E)-0.318-0.318-0.318-0.318-0.0580.00%set 17:34
CIN.J17.EApr 2017 (E)-0.352-0.352-0.352-0.352-0.0240.00%set 17:34
CIN.K17.EMay 2017 (E)-0.379-0.379-0.379-0.379-0.0240.00%set 18:03
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.H17.EMar 2017 (E)-0.241-0.241-0.241-0.241-0.0110.00%set 17:34
TC.J17.EApr 2017 (E)-0.169-0.169-0.169-0.169-0.0040.00%set 17:34
TC.K17.EMay 2017 (E)-0.181-0.181-0.181-0.181-0.0100.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.H17.EMar 2017 (E)-0.076-0.076-0.076-0.0760.0000.00%set 17:34
GL.J17.EApr 2017 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:34
GL.K17.EMay 2017 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:34
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.H17.EMar 2017 (E)-0.116-0.116-0.116-0.116-0.0060.00%set 17:34
5ZN.J17.EApr 2017 (E)-0.102-0.102-0.102-0.102-0.0010.00%set 17:34
5ZN.K17.EMay 2017 (E)-0.107-0.107-0.107-0.107-0.0010.00%set 17:34
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.G17Feb 20170.683750.683750.683750.68375-0.00118-0.17%set 16:29
8K.H17Mar 20170.576250.576250.576250.57625-0.00500-0.87%set 16:29
8K.J17Apr 20170.57500.57500.57500.5750-0.0025-0.43%set 16:29
CRUDE OIL (NYMEX:CL)
CL.H17.EMar 2017 (E)53.6854.6853.5954.06+0.37+0.68%set 14:30
CL.J17.EApr 2017 (E)54.3354.5153.7654.05-0.40-0.74%11:47
CL.K17.EMay 2017 (E)54.6254.8154.0954.38-0.38-0.70%11:47
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.J17.EApr 2017 (E)54.35054.52553.75054.050-0.400-0.74%11:46
QM.K17.EMay 2017 (E)54.67554.67554.10054.350-0.400-0.73%11:46
QM.M17.EJun 2017 (E)54.50055.40054.50054.950+0.775+1.41%set 16:38
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.J17.EApr 2017 (E)56.5156.6555.7556.13-0.45-0.80%11:45
BZ.K17.EMay 2017 (E)56.7256.9056.0956.44-0.38-0.67%11:45
BZ.M17.EJun 2017 (E)56.9156.9156.3456.62-0.36-0.63%11:32
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.J17Apr 2017-13.95-13.95-13.95-13.95+0.400.00%set 17:11
WCC.K17May 2017-13.3-13.3-13.3-13.3+0.30.00%set 17:11
WCC.M17Jun 2017-13.25-13.25-13.25-13.25+0.400.00%set 17:11
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.G17.EFeb 2017 (E)54.41354.41354.41354.413+0.141+0.26%set 16:22
DC.H17.EMar 2017 (E)54.97254.97254.97254.972+0.799+1.45%set 16:22
DC.J17.EApr 2017 (E)55.08055.08055.08055.080+0.757+1.37%set 16:22
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.J17.EApr 2017 (E)54.4554.4554.4554.45+0.86+1.58%set 14:30
WS.K17.EMay 2017 (E)54.7654.7654.7654.76+0.83+1.52%set 14:30
WS.M17.EJun 2017 (E)54.9654.9654.9654.96+0.79+1.44%set 14:30
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.H17.EMar 2017 (E)51.5151.5151.5151.51+0.41+0.80%set 17:58
MB.J17.EApr 2017 (E)51.8551.8551.8551.85+0.86+1.66%set 17:46
MB.K17.EMay 2017 (E)52.1652.1652.1652.16+0.83+1.59%set 17:46
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.H17.EMar 2017 (E)0.450.450.450.450.000.00%set 16:35
LPS.J17.EApr 2017 (E)0.40.40.40.40.00.00%set 16:33
LPS.K17.EMay 2017 (E)0.3250.3250.3250.3250.0000.00%set 16:33
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.G17.EFeb 2017 (E)53.5353.5353.5353.53+0.18+0.34%set 14:58
CS.H17.EMar 2017 (E)54.5654.5654.5654.56+0.85+1.56%set 14:58
CS.J17.EApr 2017 (E)54.8254.8254.8254.82+0.81+1.48%set 14:58
MarketContractOpenHighLowLastChangePctTime
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.J17.EApr 2017 (E)56.5856.5856.5856.58+0.74+1.31%set 14:46
BB.K17.EMay 2017 (E)56.8256.8256.8256.82+0.78+1.37%set 14:46
BB.M17.EJun 2017 (E)56.9856.9856.9856.98+0.80+1.40%set 14:46
DOMINION APPALACHIA (NYMEX:PG)
PG.H17.EMar 2017 (E)-0.521-0.521-0.521-0.521-0.0520.00%set 17:34
PG.J17.EApr 2017 (E)-0.658-0.658-0.658-0.658-0.0570.00%set 17:34
PG.K17.EMay 2017 (E)-0.786-0.786-0.786-0.786-0.0540.00%set 17:34
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.H17.EMar 2017 (E)-0.224-0.224-0.224-0.224-0.0210.00%set 17:34
PW.J17.EApr 2017 (E)-0.200-0.200-0.200-0.200+0.0050.00%set 17:34
PW.K17.EMay 2017 (E)-0.203-0.203-0.203-0.203+0.0050.00%set 17:34
ETHANOL (CBOT:EH)
EH.H17.EMar 2017 (E)1.5051.5101.4971.504-0.002-0.13%11:44
EH.J17.EApr 2017 (E)1.5361.5411.5291.535-0.001-0.07%11:46
EH.K17.EMay 2017 (E)1.5461.5511.5461.545-0.006-0.39%set 17:02
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.G17Feb 2017297.601297.601297.601297.601+0.908+0.31%set 16:29
0D.H17Mar 2017300.318300.318300.318300.318+4.604+1.53%set 16:29
0D.J17Apr 2017300.318300.318300.318300.318+4.646+1.55%set 16:29
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.G17.EFeb 2017 (E)297.601297.601297.601297.601+0.908+0.31%set 16:30
UV.H17.EMar 2017 (E)300.318300.318300.318300.318+4.604+1.53%set 16:30
UV.J17.EApr 2017 (E)300.318300.318300.318300.318+4.646+1.55%set 16:30
MarketContractOpenHighLowLastChangePctTime
EURO NAPHTHA CRACK (NYMEX:EN)
EN.G17.EFeb 2017 (E)-0.048-0.048-0.048-0.048+0.0520.00%set 16:23
EN.H17.EMar 2017 (E)-1.406-1.406-1.406-1.406+0.1780.00%set 16:23
EN.J17.EApr 2017 (E)-1.906-1.906-1.906-1.906+0.1290.00%set 16:23
EUROPEAN DATED BRENT (CLRP:UB)
UB.G17.EFeb 2017 (E)55.2955.2955.2955.29+0.16+0.29%set 16:22
UB.H17.EMar 2017 (E)56.2856.2856.2856.28+0.75+1.33%set 16:22
UB.J17.EApr 2017 (E)56.3556.3556.3556.35+0.80+1.42%set 16:22
EUROPEAN GASOIL BULLET (CLRP:7F)
7F.H17.EMar 2017 (E)500.0500.0500.0500.0+10.5+2.10%set 12:00
7F.J17.EApr 2017 (E)502.25502.25502.25502.25+10.25+2.04%set 12:00
7F.K17.EMay 2017 (E)503.75503.75503.75503.75+9.75+1.94%set 12:00
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.G17.EFeb 2017 (E)10.41010.41010.41010.410+0.132+1.27%set 16:23
GZ.H17.EMar 2017 (E)10.49710.49710.49710.497+0.605+5.76%set 16:23
GZ.J17.EApr 2017 (E)10.55810.55810.55810.558+0.533+5.05%set 16:23
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
GLI.H17.EMar 2017 (E)500.0500.0500.0500.0+10.5+2.10%set 12:00
GLI.J17.EApr 2017 (E)502.25502.25502.25502.25+10.25+2.04%set 12:00
GLI.K17.EMay 2017 (E)503.75503.75503.75503.75+9.75+1.94%set 12:00
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.G17Feb 2017499.041499.041499.041499.041+1.794+0.36%set 16:24
MNC.H17Mar 2017493.245493.245493.245493.245+8.529+1.73%set 16:24
MNC.J17Apr 2017490.203490.203490.203490.203+8.270+1.69%set 16:24
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.G17Feb 2017553.523553.523553.523553.523-0.066-0.01%set 16:24
MEO.H17Mar 2017556.371556.371556.371556.371+3.487+0.63%set 16:24
MEO.J17Apr 2017577.146577.146577.146577.146+3.972+0.69%set 16:24
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.G17Feb 2017-9.367-9.367-9.367-9.367+0.0030.00%set 17:34
GCI.H17Mar 2017-10.027-10.027-10.027-10.027-0.0310.00%set 17:34
GCI.J17Apr 2017-10.185-10.185-10.185-10.185-0.0500.00%set 17:34
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.G17.EFeb 2017 (E)-0.113-0.113-0.113-0.113+0.0100.00%set 17:34
GCU.H17.EMar 2017 (E)-0.494-0.494-0.494-0.494+0.0250.00%set 17:34
GCU.J17.EApr 2017 (E)-0.494-0.494-0.494-0.494+0.0180.00%set 17:34
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.G17.EFeb 2017 (E)46.7546.7546.7546.75+0.15+0.32%set 17:34
MF.H17.EMar 2017 (E)46.8046.8046.8046.80+0.75+1.60%set 17:34
MF.J17.EApr 2017 (E)46.8046.8046.8046.80+0.75+1.60%set 17:34
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.G17.EFeb 2017 (E)46.7546.7546.7546.75+0.15+0.32%set 17:34
MFB.H17.EMar 2017 (E)46.8046.8046.8046.80+0.75+1.60%set 17:34
MFB.J17.EApr 2017 (E)46.8046.8046.8046.80+0.75+1.60%set 17:34
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.G17.EFeb 2017 (E)-0.0796-0.0796-0.0796-0.07960.00000.00%set 16:44
ME.H17.EMar 2017 (E)-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 16:44
ME.J17.EApr 2017 (E)-0.1025-0.1025-0.1025-0.1025+0.00250.00%set 16:44
MarketContractOpenHighLowLastChangePctTime
HENRY HUB BASIS (NYMEX:HB)
HB.H17.EMar 2017 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:34
HB.J17.EApr 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:34
HENRY HUB FINANCIAL (NYMEX:HP)
HP.H17.EMar 2017 (E)2.6402.6822.6062.617+0.025+0.96%set 14:31
HP.J17.EApr 2017 (E)2.7562.7582.7532.753+0.004+0.15%09:30
HP.K17.EMay 2017 (E)2.8222.8222.8222.822+0.042+1.49%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.H17.EMar 2017 (E)2.6292.6572.5932.609-0.008-0.30%11:41
HH.J17.EApr 2017 (E)2.7862.7952.7352.752+0.003+0.11%11:45
HH.K17.EMay 2017 (E)2.8282.8282.8282.828+0.006+0.21%10:25
HENRY HUB INDEX (NYMEX:IN)
IN.J17.EApr 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:31
IN.K17.EMay 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:31
IN.M17.EJun 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:31
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.H17.EMar 2017 (E)2.6332.6332.6332.617+0.025+0.96%set 14:31
NN.J17.EApr 2017 (E)2.7492.7492.7492.749+0.048+1.75%set 14:31
NN.K17.EMay 2017 (E)2.8222.8222.8222.822+0.042+1.49%set 14:31
MARS (ARGUS) V WTI (CLRP:YX)
YX.G17.EFeb 2017 (E)-2.11-2.11-2.11-2.110.000.00%set 17:46
YX.H17.EMar 2017 (E)-2.05-2.05-2.05-2.05+0.140.00%set 17:46
YX.J17.EApr 2017 (E)-2.06-2.06-2.06-2.06+0.080.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.H17.EMar 2017 (E)-2.02-2.02-2.02-2.020.000.00%set 17:46
YV.J17.EApr 2017 (E)-2.07-2.07-2.07-2.07+0.130.00%set 17:46
YV.K17.EMay 2017 (E)-2.09-2.09-2.09-2.09+0.090.00%set 17:46
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.H17.EMar 2017 (E)34.2034.2034.2034.20+0.15+0.44%set 20:41
H5L.J17.EApr 2017 (E)35.1535.1535.1535.15+0.20+0.57%set 20:41
H5L.K17.EMay 2017 (E)35.0035.0035.0035.00-0.05-0.14%set 20:41
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.H17.EMar 2017 (E)25.7025.7025.7025.70-0.25-0.97%set 18:02
K2L.J17.EApr 2017 (E)25.8525.8525.8525.85-0.05-0.19%set 20:41
K2L.K17.EMay 2017 (E)24.2524.2524.2524.25-0.10-0.41%set 20:41
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.H17.EMar 2017 (E)33.2533.2533.2533.25+0.15+0.45%set 20:41
AH3.J17.EApr 2017 (E)34.234.234.234.2+0.2+0.58%set 20:41
AH3.K17.EMay 2017 (E)34.0534.0534.0534.05-0.05-0.15%set 20:41
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.H17.EMar 2017 (E)25.1025.1025.1025.10-0.25-1.00%set 17:21
EJL.J17.EApr 2017 (E)25.2525.2525.2525.25-0.05-0.20%set 20:41
EJL.K17.EMay 2017 (E)23.6523.6523.6523.65-0.10-0.42%set 20:41
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.G17Feb 201724.9224.9224.9224.92-0.24-0.96%set 17:21
HMO.H17Mar 201727.6027.6027.6027.60-0.23-0.83%set 17:21
HMO.J17Apr 201727.7427.7427.7427.74-0.04-0.14%set 17:21
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.G17Feb 201729.5329.5329.5329.53-0.63-2.13%set 17:21
HMW.H17Mar 201736.1636.1636.1636.16+0.18+0.50%set 17:21
HMW.J17Apr 201737.0837.0837.0837.08+0.18+0.49%set 17:21
MONT BELVIEU ETHANE (CLRP:C0)
C0.G17.EFeb 2017 (E)0.256420.256420.256420.25642+0.00104+0.41%set 16:30
C0.H17.EMar 2017 (E)0.238330.238330.238330.23833+0.00291+1.22%set 16:30
C0.J17.EApr 2017 (E)0.234580.234580.234580.23458+0.00166+0.71%set 16:30
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.G17.EFeb 2017 (E)0.737500.737500.737500.76766-0.00125-0.16%set 16:29
B0.H17.EMar 2017 (E)0.692500.692500.692500.64938-0.00687-1.06%set 16:29
B0.J17.EApr 2017 (E)0.640630.640630.640630.64063-0.00312-0.49%set 16:29
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.G17Feb 20171.151051.151051.151051.15105+0.00407+0.35%set 16:29
7Q.H17Mar 20171.178131.178131.178131.17813+0.01688+1.43%set 16:29
7Q.J17Apr 20171.188331.188331.188331.18833+0.01833+1.54%set 16:29
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.G17.EFeb 2017 (E)1.162571.162571.162571.16257+0.00175+0.15%set 16:30
D0.H17.EMar 2017 (E)0.888750.888750.888750.88875-0.00250-0.28%set 16:30
D0.J17.EApr 2017 (E)0.838750.838750.838750.83875-0.00438-0.52%set 16:30
NATURAL GAS (NYMEX:NG)
NG.H17.EMar 2017 (E)2.6202.6592.5872.605-0.012-0.46%11:47
NG.J17.EApr 2017 (E)2.7532.7992.7312.746-0.003-0.11%11:47
NG.K17.EMay 2017 (E)2.8262.8762.8122.821-0.001-0.04%11:47
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.H17.EMar 2017 (E)2.6102.7002.5852.615+0.025+0.96%set 16:38
QG.J17.EApr 2017 (E)2.752.802.732.750.000.00%11:47
QG.K17.EMay 2017 (E)2.8252.8652.8202.825+0.005+0.18%11:45
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.H17.EMar 2017 (E)24.6324.6324.6324.63-0.15-0.61%set 17:21
H2.J17.EApr 2017 (E)27.6027.6027.6027.60+0.05+0.18%set 17:21
H2.K17.EMay 2017 (E)22.1822.1822.1822.18-0.32-1.44%set 17:21
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.H17.EMar 2017 (E)24.6524.6524.6524.65-0.15-0.61%set 20:41
H2L.J17.EApr 2017 (E)27.6027.6027.6027.60+0.05+0.18%set 18:00
H2L.K17.EMay 2017 (E)22.222.222.222.2-0.3-1.35%set 20:41
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.H17Mar 201732.0032.0032.0032.00+0.55+1.72%set 17:21
U6.J17Apr 201734.7534.7534.7534.75+0.07+0.20%set 17:21
U6.K17May 201730.5830.5830.5830.58-0.17-0.56%set 17:21
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.G17.EFeb 2017 (E)31.7131.7131.7131.71-0.58-1.83%set 17:21
U5.H17.EMar 2017 (E)25.5925.5925.5925.59-0.49-1.91%set 17:21
U5.J17.EApr 2017 (E)28.3128.3128.3128.31+0.31+1.10%set 17:21
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.H17.EMar 2017 (E)1.65331.65481.62931.6437-0.0130-0.79%11:47
HO.J17.EApr 2017 (E)1.66231.66551.63771.6518-0.0139-0.84%11:47
HO.K17.EMay 2017 (E)1.66911.67151.64571.6588-0.0142-0.85%11:47
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.H17.EMar 2017 (E)-0.260-0.260-0.260-0.260-0.0460.00%set 17:34
NL.J17.EApr 2017 (E)-0.248-0.248-0.248-0.248-0.0150.00%set 17:34
NL.K17.EMay 2017 (E)-0.275-0.275-0.275-0.275-0.0050.00%set 17:34
NGPL TEXOK BASIS (NYMEX:PD)
PD.H17.EMar 2017 (E)-0.126-0.126-0.126-0.126-0.0070.00%set 17:34
PD.J17.EApr 2017 (E)-0.123-0.123-0.123-0.123-0.0020.00%set 17:34
PD.K17.EMay 2017 (E)-0.132-0.132-0.132-0.132-0.0020.00%set 17:34
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.G17.EFeb 2017 (E)2.7052.7052.7052.705-0.016-0.59%set 17:34
VR.H17.EMar 2017 (E)2.152.152.152.150.000.00%set 17:34
VR.J17.EApr 2017 (E)2.12.12.12.10.00.00%set 17:34
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.G17.EFeb 2017 (E)-0.0475-0.0475-0.0475-0.04750.00000.00%set 17:46
JET.H17.EMar 2017 (E)-0.0525-0.0525-0.0525-0.0525-0.00250.00%set 17:46
JET.J17.EApr 2017 (E)-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:46
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.G17.EFeb 2017 (E)-0.0197-0.0197-0.0197-0.0197+0.00290.00%set 17:46
7Y.H17.EMar 2017 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:46
7Y.J17.EApr 2017 (E)-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:46
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.G17.EFeb 2017 (E)49.4649.4649.4649.46+0.14+0.28%set 17:34
MM.H17.EMar 2017 (E)48.9548.9548.9548.95+0.75+1.53%set 17:34
MM.J17.EApr 2017 (E)48.9048.9048.9048.90+0.75+1.53%set 17:34
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.G17.EFeb 2017 (E)15.5515.5515.5515.55+0.06+0.39%set 15:22
HK.H17.EMar 2017 (E)15.4015.4015.4015.40+0.27+1.75%set 15:22
HK.J17.EApr 2017 (E)15.4515.4515.4515.45+0.28+1.81%set 15:22
NYH ULSD FINANCIAL (CLRP:MP)
MP.G17.EFeb 2017 (E)1.64481.64481.64481.6448+0.0057+0.35%set 14:58
MP.H17.EMar 2017 (E)1.66571.66571.66571.6657+0.0266+1.60%set 14:58
MP.J17.EApr 2017 (E)1.67301.67301.67301.6730+0.0259+1.55%set 14:58
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.G17.EFeb 2017 (E)1.64481.64481.64481.6448+0.0057+0.35%set 14:58
MPX.H17.EMar 2017 (E)1.66571.66571.66571.6657+0.0266+1.60%set 14:58
MPX.J17.EApr 2017 (E)1.67301.67301.67301.6730+0.0259+1.55%set 14:58
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.H17.EMar 2017 (E)18.4518.4518.4518.45+0.15+0.81%set 18:02
K4L.J17.EApr 2017 (E)18.5018.5018.5018.50+0.05+0.27%set 20:41
K4L.K17.EMay 2017 (E)17.0517.0517.0517.05-0.15-0.88%set 20:41
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.H17.EMar 2017 (E)25.0025.0025.0025.00-0.15-0.60%set 20:41
D2L.J17.EApr 2017 (E)24.0524.0524.0524.05+0.05+0.21%set 17:21
D2L.K17.EMay 2017 (E)21.1021.1021.1021.10-0.15-0.71%set 17:21
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.H17.EMar 2017 (E)33.1033.1033.1033.10+0.15+0.45%set 20:41
T3L.J17.EApr 2017 (E)32.9532.9532.9532.95-0.10-0.30%set 20:41
T3L.K17.EMay 2017 (E)33.5033.5033.5033.50-0.05-0.15%set 20:41
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.H17.EMar 2017 (E)25.3525.3525.3525.35-0.15-0.59%set 17:21
D4L.J17.EApr 2017 (E)24.4524.4524.4524.45+0.05+0.20%set 20:41
D4L.K17.EMay 2017 (E)21.5021.5021.5021.50-0.15-0.70%set 17:21
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.G17Feb 201724.3124.3124.3124.31-0.33-1.36%set 17:21
58.H17Mar 201721.7221.7221.7221.72+0.02+0.09%set 17:21
58.J17Apr 201721.2621.2621.2621.26+0.04+0.19%set 17:21
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.H17.EMar 2017 (E)21.721.721.721.70.00.00%set 20:40
A58.J17.EApr 2017 (E)21.2521.2521.2521.25+0.05+0.24%set 20:40
A58.K17.EMay 2017 (E)19.0519.0519.0519.05-0.15-0.79%set 20:40
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.H17.EMar 2017 (E)14.914.914.914.90.00.00%set 20:41
OFF.J17.EApr 2017 (E)10.2010.2010.2010.20+0.15+1.47%set 20:40
OFF.K17.EMay 2017 (E)9.159.159.159.15+0.15+1.64%set 20:41
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.H17Mar 201714.8914.8914.8914.89-0.02-0.13%set 17:05
OFM.J17Apr 201710.1810.1810.1810.18+0.14+1.38%set 17:05
OFM.K17May 20179.149.149.149.14+0.15+1.64%set 17:05
PANHANDLE BASIS (NYMEX:PH)
PH.H17.EMar 2017 (E)-0.282-0.282-0.282-0.282-0.0480.00%set 17:34
PH.J17.EApr 2017 (E)-0.291-0.291-0.291-0.291-0.0180.00%set 17:34
PH.K17.EMay 2017 (E)-0.343-0.343-0.343-0.343-0.0090.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.H17.EMar 2017 (E)-0.329-0.329-0.329-0.329-0.0450.00%set 17:34
PM.J17.EApr 2017 (E)-0.371-0.371-0.371-0.371-0.0260.00%set 17:34
PM.K17.EMay 2017 (E)-0.420-0.420-0.420-0.420-0.0270.00%set 17:34
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.H17.EMar 2017 (E)24.5524.5524.5524.55-0.25-1.02%set 20:41
V3L.J17.EApr 2017 (E)25.0025.0025.0025.00-0.05-0.20%set 17:21
V3L.K17.EMay 2017 (E)23.6523.6523.6523.65-0.25-1.06%set 20:41
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.H17Mar 201730.4830.4830.4830.48+0.08+0.26%set 17:21
Z9.J17Apr 201732.1932.1932.1932.19-0.02-0.06%set 17:21
Z9.K17May 201733.3633.3633.3633.36+0.08+0.24%set 17:21
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.G17.EFeb 2017 (E)24.6724.6724.6724.67-0.32-1.30%set 17:26
X1.H17.EMar 2017 (E)22.7322.7322.7322.73-0.17-0.75%set 17:26
X1.J17.EApr 2017 (E)20.9320.9320.9320.93-0.21-1.00%set 17:26
PJM AEP DAYTON PEAK LMP (CLRP:D7)
D7.H17Mar 201730.5830.5830.5830.58+0.08+0.26%set 17:21
D7.J17Apr 201732.2932.2932.2932.29-0.02-0.06%set 17:21
D7.K17May 201733.4633.4633.4633.46+0.08+0.24%set 17:21
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.H17.EMar 2017 (E)30.630.630.630.6+0.1+0.33%set 20:41
D7L.J17.EApr 2017 (E)32.332.332.332.30.00.00%set 20:41
D7L.K17.EMay 2017 (E)33.4533.4533.4533.45+0.05+0.15%set 20:41
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.G17.EFeb 2017 (E)27.9727.9727.9727.97-0.36-1.29%set 17:26
R3.H17.EMar 2017 (E)31.2331.2331.2331.23-0.17-0.54%set 17:26
R3.J17.EApr 2017 (E)30.0430.0430.0430.04-0.24-0.80%set 17:26
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.G17.EFeb 2017 (E)22.7322.7322.7322.73-0.22-0.97%set 17:26
D9.H17.EMar 2017 (E)22.7222.7222.7222.72-0.31-1.36%set 17:26
D9.J17.EApr 2017 (E)21.9821.9821.9821.98-0.21-0.96%set 17:26
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.G17.EFeb 2017 (E)25.1125.1125.1125.11-0.33-1.31%set 17:26
F2.H17.EMar 2017 (E)22.2422.2422.2422.24-0.17-0.76%set 17:26
F2.J17.EApr 2017 (E)20.9320.9320.9320.93-0.21-1.00%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.G17Feb 201724.3124.3124.3124.31-0.30-1.23%set 17:26
46.H17Mar 201723.4223.4223.4223.42-0.17-0.73%set 17:26
46.J17Apr 201721.2821.2821.2821.28-0.21-0.99%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.H17.EMar 2017 (E)23.423.423.423.4-0.2-0.85%set 20:41
A46.J17.EApr 2017 (E)21.321.321.321.3-0.2-0.94%set 20:41
A46.K17.EMay 2017 (E)19.819.819.819.80.00.00%set 20:41
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.H17.EMar 2017 (E)21.9521.9521.9521.95-0.30-1.37%set 20:41
B6L.J17.EApr 2017 (E)21.8521.8521.8521.85-0.05-0.23%set 20:41
B6L.K17.EMay 2017 (E)20.420.420.420.4-0.2-0.98%set 20:41
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.H17Mar 201729.4529.4529.4529.45+0.54+1.83%set 17:21
B3.J17Apr 201730.6330.6330.6330.63+0.08+0.26%set 17:21
B3.K17May 201731.8131.8131.8131.81+0.11+0.35%set 17:21
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.H17.EMar 2017 (E)22.022.022.022.0-0.3-1.36%set 20:41
L3L.J17.EApr 2017 (E)21.9021.9021.9021.90-0.05-0.23%set 20:41
L3L.K17.EMay 2017 (E)20.4520.4520.4520.45-0.20-0.98%set 20:41
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.H17.EMar 2017 (E)29.4529.4529.4529.45+0.55+1.87%set 18:00
N3L.J17.EApr 2017 (E)30.6530.6530.6530.65+0.10+0.33%set 20:41
N3L.K17.EMay 2017 (E)31.831.831.831.8+0.1+0.31%set 20:41
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.H17.EMar 2017 (E)25.525.525.525.5-0.2-0.78%set 20:41
N9L.J17.EApr 2017 (E)25.425.425.425.40.00.00%set 20:41
N9L.K17.EMay 2017 (E)23.9023.9023.9023.90-0.25-1.05%set 20:41
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.H17.EMar 2017 (E)31.7731.7731.7731.77+0.25+0.79%set 17:19
L1.J17.EApr 2017 (E)33.3033.3033.3033.30+0.06+0.18%set 17:19
L1.K17.EMay 2017 (E)34.3834.3834.3834.38+0.25+0.73%set 17:19
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.H17.EMar 2017 (E)25.5625.5625.5625.56-0.17-0.67%set 17:21
E4.J17.EApr 2017 (E)25.4325.4325.4325.43-0.02-0.08%set 17:21
E4.K17.EMay 2017 (E)23.9323.9323.9323.93-0.25-1.04%set 17:21
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.H17.EMar 2017 (E)25.5525.5525.5525.55-0.20-0.78%set 20:41
E4L.J17.EApr 2017 (E)25.4525.4525.4525.450.000.00%set 20:41
E4L.K17.EMay 2017 (E)23.9523.9523.9523.95-0.25-1.04%set 20:41
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.H17.EMar 2017 (E)31.7731.7731.7731.77+0.25+0.79%set 17:21
J4.J17.EApr 2017 (E)33.3033.3033.3033.30+0.06+0.18%set 17:21
J4.K17.EMay 2017 (E)34.3834.3834.3834.38+0.25+0.73%set 17:21
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.H17.EMar 2017 (E)31.7531.7531.7531.75+0.25+0.79%set 20:41
J4L.J17.EApr 2017 (E)33.3033.3033.3033.30+0.05+0.15%set 17:21
J4L.K17.EMay 2017 (E)34.4034.4034.4034.40+0.25+0.73%set 20:41
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.G17.EFeb 2017 (E)0.784410.784410.784410.78441+0.00027+0.03%set 16:29
1R.H17.EMar 2017 (E)0.649380.649380.649380.64938-0.00687-1.06%set 16:29
1R.J17.EApr 2017 (E)0.640630.640630.640630.64063-0.00312-0.49%set 16:29
RBOB CALENDAR (CLRP:RL)
RL.G17.EFeb 2017 (E)1.53571.53571.53571.5357+0.0032+0.21%set 14:58
RL.H17.EMar 2017 (E)1.74761.74761.74761.7476+0.0128+0.73%set 14:58
RL.J17.EApr 2017 (E)1.77121.77121.77121.7712+0.0149+0.84%set 14:58
RBOB CALENDAR (NYMEX:RLX)
RLX.G17.EFeb 2017 (E)1.53571.53571.53571.5357+0.0032+0.21%set 14:58
RLX.H17.EMar 2017 (E)1.74761.74761.74761.7476+0.0128+0.73%set 14:58
RLX.J17.EApr 2017 (E)1.77121.77121.77121.7712+0.0149+0.84%set 14:58
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.H17.EMar 2017 (E)1.52391.52501.49451.5152-0.0134-0.88%11:47
RB.J17.EApr 2017 (E)1.74511.74791.72021.7398-0.0078-0.45%11:47
RB.K17.EMay 2017 (E)1.76591.77041.74531.7634-0.0078-0.44%11:47
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.G17.EFeb 2017 (E)8.3798.3798.3798.379-0.016-0.19%set 16:26
RBB.H17.EMar 2017 (E)16.57216.57216.57216.572-0.244-1.47%set 16:26
RBB.J17.EApr 2017 (E)17.40517.40517.40517.405-0.175-1.01%set 16:26
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.G17.EFeb 2017 (E)-0.0464-0.0464-0.0464-0.0464+0.00340.00%set 16:26
MXB.H17.EMar 2017 (E)0.15730.15730.15730.1573+0.0028+1.78%set 16:26
MXB.J17.EApr 2017 (E)0.12160.12160.12160.1216+0.0036+2.96%set 16:26
SAN JUAN BASIS (NYMEX:NJ)
NJ.H17.EMar 2017 (E)-0.302-0.302-0.302-0.302-0.0470.00%set 17:34
NJ.J17.EApr 2017 (E)-0.344-0.344-0.344-0.344-0.0130.00%set 17:34
NJ.K17.EMay 2017 (E)-0.378-0.378-0.378-0.378-0.0140.00%set 17:34
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.G17.EFeb 2017 (E)315.935315.935315.935315.935+1.060+0.34%set 16:30
SE.H17.EMar 2017 (E)319.068319.068319.068319.068+5.004+1.57%set 16:30
SE.J17.EApr 2017 (E)317.068317.068317.068317.068+4.896+1.54%set 16:30
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.G17Feb 2017315.935315.935315.935315.935+1.060+0.34%set 16:30
MTS.H17Mar 2017319.068319.068319.068319.068+5.004+1.57%set 16:30
MTS.J17Apr 2017317.068317.068317.068317.068+4.896+1.54%set 16:30
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.G17Feb 201718.3418.3418.3418.34+0.15+0.82%set 16:29
EVC.H17Mar 201718.7518.7518.7518.75+0.40+2.13%set 16:29
EVC.J17Apr 201716.7516.7516.7516.75+0.25+1.49%set 16:29
SINGAPORE GAS OIL (CLRP:SG)
SG.G17.EFeb 2017 (E)66.64766.64766.64766.647+0.346+0.52%set 16:26
SG.H17.EMar 2017 (E)67.67367.67367.67367.673+1.399+2.07%set 16:26
SG.J17.EApr 2017 (E)67.53467.53467.53467.534+1.386+2.05%set 16:26
SINGAPORE JET KEROSENE (CLRP:RK)
RK.G17.EFeb 2017 (E)-0.384-0.384-0.384-0.384-0.0690.00%set 16:26
RK.H17.EMar 2017 (E)-0.8-0.8-0.8-0.8-0.20.00%set 16:26
RK.J17.EApr 2017 (E)-0.44-0.44-0.44-0.44-0.140.00%set 16:26
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.G17.EFeb 2017 (E)67.65567.65567.65567.655+0.026+0.04%set 16:24
1N.H17.EMar 2017 (E)66.79166.79166.79166.791+0.635+0.95%set 16:24
1N.J17.EApr 2017 (E)66.70466.70466.70466.704+0.683+1.02%set 16:24
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.H17.EMar 2017 (E)-0.070-0.070-0.070-0.070-0.0020.00%set 17:34
TR.J17.EApr 2017 (E)-0.073-0.073-0.073-0.073-0.0010.00%set 17:34
TR.K17.EMay 2017 (E)-0.048-0.048-0.048-0.048-0.0010.00%set 17:34
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.G17.EFeb 2017 (E)-0.0328-0.0328-0.0328-0.0328-0.00200.00%set 16:44
LT.H17.EMar 2017 (E)-0.0375-0.0375-0.0375-0.0375+0.00100.00%set 16:44
LT.J17.EApr 2017 (E)-0.046-0.046-0.046-0.0460.0000.00%set 16:44
MarketContractOpenHighLowLastChangePctTime
URANIUM U308 (NYMEX:UX)
UX.G17.EFeb 2017 (E)24.0024.0024.0024.00-0.15-0.62%set 16:10
UX.H17.EMar 2017 (E)24.0024.0024.0024.00-0.15-0.62%set 16:10
UX.J17.EApr 2017 (E)24.0024.0024.0024.00-0.15-0.62%set 16:10
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.G17.EFeb 2017 (E)662.5662.5662.5662.5+1.0+0.15%set 09:55
CPC.H17.EMar 2017 (E)631.00631.00631.00631.00+5.75+0.92%set 09:55
CPC.J17.EApr 2017 (E)620.0620.0620.0620.0+5.5+0.90%set 09:55
WTI BRENT CALENDAR (NYMEX:BK)
BK.G17.EFeb 2017 (E)-2.59-2.59-2.59-2.59+0.030.00%set 15:22
BK.H17.EMar 2017 (E)-2.27-2.27-2.27-2.27+0.070.00%set 15:22
BK.J17.EApr 2017 (E)-2.16-2.16-2.16-2.16+0.020.00%set 15:22
WTI FINANCIAL (NYMEX:CSX)
CSX.G17.EFeb 2017 (E)53.5353.5353.5353.53+0.18+0.34%set 14:58
CSX.H17.EMar 2017 (E)54.5654.5654.5654.56+0.85+1.56%set 18:03
CSX.J17.EApr 2017 (E)54.8254.8254.8254.82+0.81+1.48%set 14:58
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.G17.EFeb 2017 (E)0.220.220.220.22-0.06-27.27%set 17:46
FF.H17.EMar 2017 (E)-0.26-0.26-0.26-0.26-0.100.00%set 17:46
FF.J17.EApr 2017 (E)-0.36-0.36-0.36-0.36-0.100.00%set 17:46
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.H17.EMar 2017 (E)0.380.380.380.38-0.04-10.53%set 17:46
WTT.J17.EApr 2017 (E)-0.25-0.25-0.25-0.25-0.070.00%set 17:46
WTT.K17.EMay 2017 (E)-0.35-0.35-0.35-0.35-0.070.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.