S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.G18.EFeb 2018 (E)-10.789-10.789-10.789-10.789-0.0710.00%set 17:21
FO.H18.EMar 2018 (E)-11.113-11.113-11.113-11.113-0.2860.00%set 17:21
FO.J18.EApr 2018 (E)-10.879-10.879-10.879-10.879-0.2940.00%set 17:21
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.H18.EMar 2018 (E)2.362.362.362.360.000.00%set 17:28
E5.J18.EApr 2018 (E)2.232.232.232.23+0.04+1.79%set 17:28
E5.K18.EMay 2018 (E)2.102.102.102.10-0.09-4.29%set 17:28
BRENT DATED FRONTLINE (CLRP:FY)
FY.G18.EFeb 2018 (E)-0.98-0.98-0.98-0.98-0.400.00%set 16:21
FY.H18.EMar 2018 (E)0.030.030.030.03-0.03-100.00%set 16:21
FY.J18.EApr 2018 (E)0.010.010.010.01-0.03-300.00%set 16:21
BRENT DUBAI (CLRP:DB)
DB.G18.EFeb 2018 (E)3.0673.0673.0673.067+0.050+1.63%set 16:21
DB.H18.EMar 2018 (E)3.0963.0963.0963.096+0.069+2.23%set 16:21
DB.J18.EApr 2018 (E)2.9242.9242.9242.924+0.088+3.01%set 16:21
BRENT FINANCIAL (NYMEX:CY)
CY.G18.EFeb 2018 (E)65.8265.8265.8265.82+0.19+0.29%set 15:03
CY.H18.EMar 2018 (E)67.0367.0367.0367.03+0.93+1.39%set 15:03
CY.J18.EApr 2018 (E)66.7566.7566.7566.75+0.94+1.41%set 15:03
CHICAGO ETHANOL (NYMEX:CU)
CU.G18.EFeb 2018 (E)1.3401.3511.3401.4450.0000.00%set 15:29
CU.H18.EMar 2018 (E)1.3751.3751.3751.470-0.015-1.02%set 15:29
CU.J18.EApr 2018 (E)1.48501.48501.48501.4850-0.0125-0.84%set 15:29
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.G18Feb 201885.7585.7585.7585.75-0.30-0.35%set 15:45
MTF.H18Mar 201887.487.487.487.4+0.2+0.23%set 14:27
MTF.J18Apr 201887.0587.0587.0587.05+0.10+0.11%set 14:27
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.G18Feb 201894.5594.5594.5594.55-0.20-0.21%set 15:45
MFF.H18Mar 201898.3098.3098.3098.30-0.25-0.25%set 14:27
MFF.J18Apr 201897.7097.7097.7097.70-0.15-0.15%set 14:27
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.H18.EMar 2018 (E)-0.482-0.482-0.482-0.482-0.0700.00%set 17:44
CIN.J18.EApr 2018 (E)-0.594-0.594-0.594-0.594-0.0030.00%set 17:44
CIN.K18.EMay 2018 (E)-0.696-0.696-0.696-0.696+0.0030.00%set 17:44
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.H18.EMar 2018 (E)-0.265-0.265-0.265-0.265-0.0030.00%set 17:44
TC.J18.EApr 2018 (E)-0.22-0.22-0.22-0.220.000.00%set 17:44
TC.K18.EMay 2018 (E)-0.227-0.227-0.227-0.227+0.0020.00%set 17:44
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.G18Feb 20180.711840.711840.711840.71184+0.00605+0.85%set 17:05
8K.H18Mar 20180.700.700.700.70+0.03+4.29%set 17:05
8K.J18Apr 20180.678750.678750.678750.67875+0.02687+3.96%set 17:05
CRUDE OIL (NYMEX:CL)
CL.H18.EMar 2018 (E)62.5062.7461.5861.90-0.60-0.97%set 14:33
CL.J18.EApr 2018 (E)62.6063.7362.3363.55+0.81+1.27%set 14:31
CL.K18.EMay 2018 (E)62.4463.5462.1663.41+0.82+1.29%set 14:31
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.J18.EApr 2018 (E)62.62563.72562.32563.550+0.800+1.26%set 14:31
QM.K18.EMay 2018 (E)62.47563.50062.25063.400+0.825+1.30%set 14:31
QM.M18.EJun 2018 (E)61.9063.0061.9063.10+0.85+1.35%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.J18.EApr 2018 (E)66.2567.3765.8067.31+0.93+1.38%set 14:55
BZ.K18.EMay 2018 (E)65.9567.1065.6067.04+0.88+1.31%set 14:55
BZ.M18.EJun 2018 (E)65.7366.8265.4466.77+0.91+1.36%set 14:55
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.G18.EFeb 2018 (E)62.75162.75162.75162.751+0.134+0.21%set 16:21
DC.H18.EMar 2018 (E)63.93163.93163.93163.931+0.861+1.35%set 16:21
DC.J18.EApr 2018 (E)63.83063.83063.83063.830+0.851+1.33%set 16:21
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.H18.EMar 2018 (E)0.050.050.050.050.000.00%set 17:35
LPS.J18.EApr 2018 (E)0.050.050.050.050.000.00%set 17:28
LPS.K18.EMay 2018 (E)0.060.060.060.060.000.00%set 17:28
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.G18.EFeb 2018 (E)62.2962.2962.2962.29+0.16+0.26%set 15:14
CS.H18.EMar 2018 (E)63.5063.5063.5063.50+0.79+1.24%set 15:14
CS.J18.EApr 2018 (E)63.3263.3263.3263.32+0.82+1.30%set 15:14
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.J18.EApr 2018 (E)67.3167.3167.3167.31+0.92+1.37%set 14:56
BB.K18.EMay 2018 (E)67.0467.0467.0467.04+0.93+1.39%set 14:56
BB.M18.EJun 2018 (E)66.7766.7766.7766.77+0.94+1.41%set 14:56
MarketContractOpenHighLowLastChangePctTime
DOMINION APPALACHIA (NYMEX:PG)
PG.H18.EMar 2018 (E)-0.533-0.533-0.533-0.533-0.0070.00%set 17:44
PG.J18.EApr 2018 (E)-0.591-0.591-0.591-0.591-0.0080.00%set 17:44
PG.K18.EMay 2018 (E)-0.661-0.661-0.661-0.661-0.0040.00%set 17:44
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.G18Feb 20180.1430.1430.1430.143+0.140+97.90%set 16:22
EWG.H18Mar 20182.1002.1002.1002.100+0.217+10.33%set 16:22
EWG.J18Apr 2018-3.809-3.809-3.809-3.809-0.1210.00%set 16:22
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.M18.EJun 2018 (E)22.7022.7022.7022.70-0.15-0.66%set 18:02
AI6.N18.EJul 2018 (E)27.1827.1827.1827.18+0.36+1.32%set 17:18
AI6.Q18.EAug 2018 (E)28.3128.3128.3128.31+0.33+1.17%set 17:18
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.G18.EFeb 2018 (E)349.434349.434349.434349.434+0.716+0.20%set 17:22
UV.H18.EMar 2018 (E)355.055355.055355.055355.055+4.092+1.15%set 17:22
UV.J18.EApr 2018 (E)354.804354.804354.804354.804+4.093+1.15%set 17:22
EURO NAPHTHA CRACK (NYMEX:EN)
EN.G18.EFeb 2018 (E)-3.453-3.453-3.453-3.453-0.0300.00%set 16:21
EN.H18.EMar 2018 (E)-3.301-3.301-3.301-3.301-0.1100.00%set 16:21
EN.J18.EApr 2018 (E)-3.372-3.372-3.372-3.372-0.1330.00%set 16:21
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.G18.EFeb 2018 (E)11.92711.92711.92711.927-0.023-0.19%set 16:21
GZ.H18.EMar 2018 (E)12.41412.41412.41412.414-0.169-1.36%set 16:21
GZ.J18.EApr 2018 (E)12.61812.61812.61812.618-0.221-1.75%set 16:21
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.G18Feb 2018555.052555.052555.052555.052+1.370+0.25%set 16:22
MNC.H18Mar 2018567.164567.164567.164567.164+7.302+1.29%set 16:22
MNC.J18Apr 2018564.102564.102564.102564.102+7.178+1.27%set 16:22
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.G18.EFeb 2018 (E)616.741616.741616.741616.741+0.846+0.14%set 16:22
7H.H18.EMar 2018 (E)608.756608.756608.756608.756+8.466+1.39%set 16:22
7H.J18.EApr 2018 (E)660.445660.445660.445660.445+11.280+1.71%set 16:22
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.G18Feb 2018616.741616.741616.741616.741+0.846+0.14%set 16:22
MEO.H18Mar 2018608.756608.756608.756608.756+8.466+1.39%set 16:22
MEO.J18Apr 2018660.445660.445660.445660.445+11.280+1.71%set 16:22
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.G18.EFeb 2018 (E)-0.726-0.726-0.726-0.726-0.0100.00%set 17:28
GCU.H18.EMar 2018 (E)-0.847-0.847-0.847-0.847-0.1270.00%set 17:28
GCU.J18.EApr 2018 (E)-0.758-0.758-0.758-0.758-0.0780.00%set 17:28
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.G18.EFeb 2018 (E)54.354.354.354.3+0.1+0.18%set 17:28
MF.H18.EMar 2018 (E)55.0755.0755.0755.07+0.52+0.94%set 17:28
MF.J18.EApr 2018 (E)55.1255.1255.1255.12+0.57+1.03%set 17:28
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.G18.EFeb 2018 (E)54.354.354.354.3+0.1+0.18%set 17:28
MFB.H18.EMar 2018 (E)55.0755.0755.0755.07+0.52+0.94%set 17:28
MFB.J18.EApr 2018 (E)55.1255.1255.1255.12+0.57+1.03%set 17:28
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.G18.EFeb 2018 (E)-0.0842-0.0842-0.0842-0.0842+0.00280.00%set 17:28
ME.H18.EMar 2018 (E)-0.0625-0.0625-0.0625-0.0625+0.01500.00%set 17:28
ME.J18.EApr 2018 (E)-0.0750-0.0750-0.0750-0.0750+0.01250.00%set 17:28
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.G18.EFeb 2018 (E)0.00760.00760.00760.0076+0.0014+18.42%set 18:01
RVR.H18.EMar 2018 (E)-0.1050-0.1050-0.1050-0.1050+0.00750.00%set 17:28
RVR.J18.EApr 2018 (E)-0.0875-0.0875-0.0875-0.0875+0.00250.00%set 17:28
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.G18.EFeb 2018 (E)-0.0002-0.0002-0.0002-0.0002+0.00040.00%set 17:28
A6.H18.EMar 2018 (E)0.0050.0050.0050.0050.0000.00%set 17:28
A6.J18.EApr 2018 (E)0.00500.00500.00500.0050-0.0025-50.00%set 17:28
HENRY HUB FINANCIAL (NYMEX:HP)
HP.H18.EMar 2018 (E)2.6432.6432.6212.625-0.009-0.34%set 14:30
HP.J18.EApr 2018 (E)2.6632.6662.6462.657-0.012-0.45%set 14:30
HP.K18.EMay 2018 (E)2.9512.9512.9512.686-0.018-0.67%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.H18.EMar 2018 (E)2.6012.6332.5712.625-0.001-0.04%set 14:30
HH.J18.EApr 2018 (E)2.6522.6662.6232.657-0.019-0.71%set 14:30
HH.K18.EMay 2018 (E)2.6742.6742.6712.686-0.018-0.67%set 14:30
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.H18.EMar 2018 (E)2.5952.5952.5952.625-0.009-0.34%set 14:30
NN.J18.EApr 2018 (E)2.6572.6572.6572.657-0.019-0.72%set 14:30
NN.K18.EMay 2018 (E)2.6862.6862.6862.686-0.018-0.67%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.H18Mar 2018-0.024-0.024-0.024-0.024+0.0060.00%set 17:44
NH.J18Apr 2018-0.037-0.037-0.037-0.0370.0000.00%set 17:44
NH.K18May 2018-0.027-0.027-0.027-0.027-0.0030.00%set 17:44
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.H18.EMar 2018 (E)-0.024-0.024-0.024-0.024+0.0060.00%set 17:44
NHN.J18.EApr 2018 (E)-0.037-0.037-0.037-0.0370.0000.00%set 17:44
NHN.K18.EMay 2018 (E)-0.027-0.027-0.027-0.027-0.0030.00%set 18:01
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.H18.EMar 2018 (E)34.9534.9534.9534.95-1.85-5.30%set 17:35
AU6.J18.EApr 2018 (E)35.135.135.135.1+0.3+0.85%set 17:35
AU6.K18.EMay 2018 (E)29.6529.6529.6529.65-0.80-2.70%set 17:35
MARS (ARGUS) V WTI (CLRP:YX)
YX.G18.EFeb 2018 (E)-1.28-1.28-1.28-1.28+0.040.00%set 17:28
YX.H18.EMar 2018 (E)-0.68-0.68-0.68-0.68+0.120.00%set 17:28
YX.J18.EApr 2018 (E)-0.69-0.69-0.69-0.69+0.070.00%set 17:28
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.H18.EMar 2018 (E)-1.40-1.40-1.40-1.40+0.020.00%set 17:28
YV.J18.EApr 2018 (E)-0.68-0.68-0.68-0.68+0.130.00%set 17:28
YV.K18.EMay 2018 (E)-0.70-0.70-0.70-0.70+0.080.00%set 17:28
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.H18.EMar 2018 (E)26.1026.1026.1026.10-0.05-0.19%set 18:02
K2L.J18.EApr 2018 (E)25.825.825.825.8+0.1+0.39%set 18:02
K2L.K18.EMay 2018 (E)24.2524.2524.2524.25-0.05-0.21%set 17:35
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.H18.EMar 2018 (E)32.4532.4532.4532.45-0.40-1.23%set 17:35
AH3.J18.EApr 2018 (E)33.933.933.933.9-0.2-0.59%set 17:35
AH3.K18.EMay 2018 (E)33.7033.7033.7033.70-0.05-0.15%set 17:35
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.H18Mar 201832.4432.4432.4432.44-0.42-1.29%set 17:35
H3.J18Apr 201833.9133.9133.9133.91-0.18-0.53%set 17:35
H3.K18May 201833.7033.7033.7033.70-0.04-0.12%set 17:35
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.H18.EMar 2018 (E)25.5025.5025.5025.50-0.05-0.20%set 17:35
EJL.J18.EApr 2018 (E)25.225.225.225.2+0.1+0.40%set 17:35
EJL.K18.EMay 2018 (E)23.6523.6523.6523.65-0.05-0.21%set 17:35
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.G18Feb 201825.2125.2125.2125.21-0.58-2.30%set 17:35
HMO.H18Mar 201827.0027.0027.0027.00-0.05-0.19%set 17:35
HMO.J18Apr 201826.6826.6826.6826.68+0.08+0.30%set 17:35
MONT BELVIEU ETHANE (CLRP:C0)
C0.G18.EFeb 2018 (E)0.239870.239870.239870.23987+0.00026+0.11%set 17:05
C0.H18.EMar 2018 (E)0.238750.238750.238750.23875+0.00125+0.52%set 17:05
C0.J18.EApr 2018 (E)0.238130.238130.238130.23813+0.00063+0.26%set 17:05
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.G18.EFeb 2018 (E)0.812500.812500.812500.84724+0.01089+1.29%set 17:05
B0.H18.EMar 2018 (E)0.805000.805000.805000.80500+0.04562+5.67%set 17:05
B0.J18.EApr 2018 (E)0.747500.747500.747500.74750+0.02562+3.43%set 17:05
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.G18Feb 20181.352861.352861.352861.35286+0.00302+0.22%set 17:05
7Q.H18Mar 20181.386881.386881.386881.38688+0.01875+1.35%set 17:05
7Q.J18Apr 20181.380631.380631.380631.38063+0.02000+1.45%set 17:05
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.G18.EFeb 2018 (E)0.997240.997240.997240.99724+0.01560+1.56%set 17:05
D0.H18.EMar 2018 (E)0.920.920.920.92+0.02+2.17%set 17:05
D0.J18.EApr 2018 (E)0.853750.853750.853750.85375+0.01687+1.98%set 17:05
NATURAL GAS (NYMEX:NG)
NG.H18.EMar 2018 (E)2.6192.6332.5552.625-0.002-0.08%set 14:30
NG.J18.EApr 2018 (E)2.6612.6742.6122.657-0.002-0.07%set 14:30
NG.K18.EMay 2018 (E)2.6912.7022.6482.686-0.003-0.11%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.H18.EMar 2018 (E)2.6152.6252.5552.625-0.010-0.38%set 14:30
QG.J18.EApr 2018 (E)2.6602.6752.6152.655-0.010-0.38%set 14:30
QG.K18.EMay 2018 (E)2.6752.7002.6552.685-0.020-0.74%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.H18.EMar 2018 (E)29.2829.2829.2829.28-1.50-5.12%set 17:35
H2.J18.EApr 2018 (E)27.2827.2827.2827.28-0.32-1.17%set 17:35
H2.K18.EMay 2018 (E)21.6321.6321.6321.63+0.13+0.60%set 17:35
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.H18.EMar 2018 (E)29.329.329.329.3-1.5-5.12%set 18:01
H2L.J18.EApr 2018 (E)27.327.327.327.3-0.3-1.10%set 18:01
H2L.K18.EMay 2018 (E)21.6521.6521.6521.65+0.15+0.69%set 17:35
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.H18Mar 201834.9334.9334.9334.93-1.87-5.35%set 17:35
U6.J18Apr 201835.135.135.135.1+0.3+0.85%set 17:35
U6.K18May 201829.6329.6329.6329.63-0.82-2.77%set 17:35
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)64.1864.1864.1864.18-0.46-0.72%set 17:35
P8.G19.EFeb 2019 (E)61.4161.4161.4161.41-0.44-0.72%set 17:35
P8.H19.EMar 2019 (E)39.9639.9639.9639.96-0.24-0.60%set 17:35
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.H18.EMar 2018 (E)1.94611.97601.93601.9694+0.0223+1.13%set 14:32
HO.J18.EApr 2018 (E)1.94761.97791.93701.9726+0.0235+1.19%set 14:32
HO.K18.EMay 2018 (E)1.94461.97461.93431.9703+0.0234+1.19%set 14:32
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.H18.EMar 2018 (E)-0.430-0.430-0.430-0.430-0.0070.00%set 17:44
NL.J18.EApr 2018 (E)-0.479-0.479-0.479-0.479-0.0070.00%set 17:44
NL.K18.EMay 2018 (E)-0.503-0.503-0.503-0.503+0.0020.00%set 17:44
NGPL TEXOK BASIS (NYMEX:PD)
PD.H18.EMar 2018 (E)-0.150-0.150-0.150-0.150-0.0130.00%set 17:44
PD.J18.EApr 2018 (E)-0.156-0.156-0.156-0.1560.0000.00%set 17:44
PD.K18.EMay 2018 (E)-0.172-0.172-0.172-0.172+0.0040.00%set 17:44
MarketContractOpenHighLowLastChangePctTime
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.G18.EFeb 2018 (E)1.3821.3821.3821.382-0.011-0.80%set 17:28
VR.H18.EMar 2018 (E)1.2831.2831.2831.283-0.017-1.33%set 17:28
VR.J18.EApr 2018 (E)1.2331.2331.2331.233-0.017-1.38%set 17:28
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.H18.EMar 2018 (E)20.1020.1020.1020.10-0.15-0.75%set 17:35
K4L.J18.EApr 2018 (E)17.1017.1017.1017.10-0.15-0.88%set 17:35
K4L.K18.EMay 2018 (E)15.715.715.715.70.00.00%set 17:35
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.H18.EMar 2018 (E)26.6526.6526.6526.65-1.05-3.94%set 17:35
D2L.J18.EApr 2018 (E)24.3524.3524.3524.35-0.45-1.85%set 17:35
D2L.K18.EMay 2018 (E)21.421.421.421.40.00.00%set 17:35
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.H18.EMar 2018 (E)33.1533.1533.1533.15-1.50-4.52%set 18:02
T3L.J18.EApr 2018 (E)33.0033.0033.0033.00-0.15-0.45%set 17:34
T3L.K18.EMay 2018 (E)30.5530.5530.5530.55-0.10-0.33%set 18:02
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.H18.EMar 2018 (E)28.4528.4528.4528.45-1.35-4.75%set 18:04
D4L.J18.EApr 2018 (E)25.1025.1025.1025.10-0.45-1.79%set 17:35
D4L.K18.EMay 2018 (E)22.8522.8522.8522.85-0.15-0.66%set 17:35
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.G18Feb 201836.8036.8036.8036.80-3.35-9.10%set 17:35
4M.H18Mar 201829.5029.5029.5029.50-1.65-5.59%set 17:35
4M.J18Apr 201824.4024.4024.4024.40-0.25-1.02%set 17:35
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.H18.EMar 2018 (E)25.925.925.925.9-0.3-1.16%set 17:35
V3L.J18.EApr 2018 (E)25.8025.8025.8025.80+0.05+0.19%set 17:35
V3L.K18.EMay 2018 (E)23.7023.7023.7023.70-0.05-0.21%set 17:35
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.H18Mar 201831.6531.6531.6531.65-0.91-2.88%set 17:35
Z9.J18Apr 201833.2333.2333.2333.23-0.18-0.54%set 17:35
Z9.K18May 201834.1934.1934.1934.19-0.05-0.15%set 17:35
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.G18.EFeb 2018 (E)31.8931.8931.8931.89-2.75-8.62%set 17:36
R3.H18.EMar 2018 (E)30.5430.5430.5430.54-0.51-1.67%set 17:36
R3.J18.EApr 2018 (E)28.7428.7428.7428.74-0.10-0.35%set 17:36
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.G18.EFeb 2018 (E)21.8121.8121.8121.81-0.67-3.07%set 17:36
D9.H18.EMar 2018 (E)21.8321.8321.8321.83-0.45-2.06%set 17:36
D9.J18.EApr 2018 (E)21.2721.2721.2721.27-0.12-0.56%set 17:36
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.H18.EMar 2018 (E)21.0521.0521.0521.05-0.50-2.38%set 18:03
B6L.J18.EApr 2018 (E)21.2521.2521.2521.25+0.05+0.24%set 17:35
B6L.K18.EMay 2018 (E)19.0519.0519.0519.05-0.05-0.26%set 17:35
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.H18Mar 201827.5927.5927.5927.59-1.19-4.31%set 17:35
B3.J18Apr 201829.2329.2329.2329.23-0.18-0.62%set 17:35
B3.K18May 201830.0930.0930.0930.09-0.05-0.17%set 17:35
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.H18.EMar 2018 (E)21.121.121.121.1-0.5-2.37%set 17:35
L3L.J18.EApr 2018 (E)21.3021.3021.3021.30+0.05+0.23%set 18:02
L3L.K18.EMay 2018 (E)19.1019.1019.1019.10-0.05-0.26%set 17:35
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.H18.EMar 2018 (E)27.627.627.627.6-1.2-4.35%set 17:35
N3L.J18.EApr 2018 (E)29.2529.2529.2529.25-0.15-0.51%set 17:35
N3L.K18.EMay 2018 (E)30.1030.1030.1030.10-0.05-0.17%set 17:35
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.H18.EMar 2018 (E)26.4526.4526.4526.45-0.55-2.08%set 17:34
N9L.J18.EApr 2018 (E)26.026.026.026.0-0.1-0.38%set 17:34
N9L.K18.EMay 2018 (E)23.2023.2023.2023.20-0.15-0.65%set 17:34
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.H18.EMar 2018 (E)32.1832.1832.1832.18-1.07-3.33%set 17:34
L1.J18.EApr 2018 (E)33.4233.4233.4233.42-0.15-0.45%set 17:34
L1.K18.EMay 2018 (E)33.4833.4833.4833.48-0.06-0.18%set 17:34
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.H18.EMar 2018 (E)26.4826.4826.4826.48-0.57-2.15%set 17:35
E4.J18.EApr 2018 (E)26.0526.0526.0526.05-0.11-0.42%set 17:35
E4.K18.EMay 2018 (E)23.2723.2723.2723.27-0.11-0.47%set 17:35
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.H18.EMar 2018 (E)26.5026.5026.5026.50-0.55-2.08%set 17:35
E4L.J18.EApr 2018 (E)26.0526.0526.0526.05-0.10-0.38%set 17:35
E4L.K18.EMay 2018 (E)23.2523.2523.2523.25-0.15-0.64%set 18:04
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.H18.EMar 2018 (E)32.1832.1832.1832.18-1.07-3.33%set 17:35
J4.J18.EApr 2018 (E)33.4233.4233.4233.42-0.15-0.45%set 17:35
J4.K18.EMay 2018 (E)33.4833.4833.4833.48-0.06-0.18%set 17:35
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.H18.EMar 2018 (E)32.2032.2032.2032.20-1.05-3.26%set 17:35
J4L.J18.EApr 2018 (E)33.4033.4033.4033.40-0.15-0.45%set 17:35
J4L.K18.EMay 2018 (E)33.5033.5033.5033.50-0.05-0.15%set 17:35
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.G18.EFeb 2018 (E)0.868090.868090.868090.86809+0.01220+1.41%set 17:05
1R.H18.EMar 2018 (E)0.805000.805000.805000.80500+0.04562+5.67%set 17:05
1R.J18.EApr 2018 (E)0.747500.747500.747500.74750+0.02562+3.43%set 17:05
RBOB CALENDAR (CLRP:RL)
RL.G18.EFeb 2018 (E)1.77481.77481.77481.7748+0.0090+0.51%set 15:14
RL.H18.EMar 2018 (E)1.98961.98961.98961.9896+0.0289+1.45%set 15:14
RL.J18.EApr 2018 (E)2.00142.00142.00142.0014+0.0271+1.35%set 15:14
RBOB CALENDAR (NYMEX:RLX)
RLX.G18.EFeb 2018 (E)1.77481.77481.77481.7748+0.0090+0.51%set 15:14
RLX.H18.EMar 2018 (E)1.98961.98961.98961.9896+0.0289+1.45%set 15:14
RLX.J18.EApr 2018 (E)2.00142.00142.00142.0014+0.0271+1.35%set 15:14
RBOB FINANCIAL (NYMEX:RT)
RT.H18.EMar 2018 (E)1.80851.80851.80851.8085+0.0428+2.37%set 14:31
RT.J18.EApr 2018 (E)1.98961.98961.98961.9896+0.0289+1.45%set 14:31
RT.K18.EMay 2018 (E)2.00142.00142.00142.0014+0.0271+1.35%set 14:31
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.H18.EMar 2018 (E)1.76611.81361.75331.8085+0.0475+2.62%set 14:31
RB.J18.EApr 2018 (E)1.95791.99401.94631.9896+0.0326+1.64%set 14:31
RB.K18.EMay 2018 (E)1.97272.00461.96032.0014+0.0300+1.50%set 14:31
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.G18.EFeb 2018 (E)8.7248.7248.7248.724+0.194+2.22%set 16:22
RBB.H18.EMar 2018 (E)16.53616.53616.53616.536+0.284+1.72%set 16:22
RBB.J18.EApr 2018 (E)17.30517.30517.30517.305+0.199+1.15%set 16:22
SAN JUAN BASIS (NYMEX:NJ)
NJ.H18.EMar 2018 (E)-0.539-0.539-0.539-0.539-0.0070.00%set 17:44
NJ.J18.EApr 2018 (E)-0.730-0.730-0.730-0.730-0.0320.00%set 17:44
NJ.K18.EMay 2018 (E)-0.733-0.733-0.733-0.733-0.0330.00%set 17:44
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.G18.EFeb 2018 (E)365.140365.140365.140365.140+0.523+0.14%set 17:22
SE.H18.EMar 2018 (E)367.605367.605367.605367.605+3.967+1.08%set 17:22
SE.J18.EApr 2018 (E)367.254367.254367.254367.254+4.043+1.10%set 17:22
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.G18Feb 2018365.140365.140365.140365.140+0.523+0.14%set 17:22
MTS.H18Mar 2018367.605367.605367.605367.605+3.967+1.08%set 17:22
MTS.J18Apr 2018367.254367.254367.254367.254+4.043+1.10%set 17:22
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.G18Feb 201815.7115.7115.7115.71-0.19-1.21%set 17:21
EVC.H18Mar 201812.5512.5512.5512.55-0.13-1.04%set 17:21
EVC.J18Apr 201812.4512.4512.4512.45-0.05-0.40%set 17:21
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:SG)
SG.G18.EFeb 2018 (E)77.99977.99977.99977.999+0.093+0.12%set 16:22
SG.H18.EMar 2018 (E)78.68578.68578.68578.685+0.738+0.94%set 16:22
SG.J18.EApr 2018 (E)78.57578.57578.57578.575+0.714+0.91%set 16:22
SINGAPORE JET KEROSENE (CLRP:RK)
RK.G18.EFeb 2018 (E)1.9221.9221.9221.922+0.254+13.22%set 16:22
RK.H18.EMar 2018 (E)2.242.242.242.24+0.89+39.73%set 16:22
RK.J18.EApr 2018 (E)1.001.001.001.00+0.54+54.00%set 16:22
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.G18.EFeb 2018 (E)74.18274.18274.18274.182+0.242+0.33%set 16:22
1N.H18.EMar 2018 (E)75.18075.18075.18075.180+1.233+1.64%set 16:22
1N.J18.EApr 2018 (E)75.47675.47675.47675.476+1.233+1.63%set 16:22
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.G18Feb 20188.3648.3648.3648.364+0.058+0.69%set 16:22
1NB.H18Mar 20188.1538.1538.1538.153+0.303+3.72%set 16:22
1NB.J18Apr 20188.7228.7228.7228.722+0.294+3.37%set 16:22
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.G18.EFeb 2018 (E)-0.0419-0.0419-0.0419-0.0419+0.00010.00%set 17:28
LT.H18.EMar 2018 (E)-0.0415-0.0415-0.0415-0.04150.00000.00%set 17:28
LT.J18.EApr 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:28
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.G18.EFeb 2018 (E)640.25640.25640.25640.25+2.25+0.35%set 09:01
CPC.H18.EMar 2018 (E)643.75643.75643.75643.75+10.50+1.63%set 09:01
CPC.J18.EApr 2018 (E)640.75640.75640.75640.75+9.00+1.40%set 09:01
MarketContractOpenHighLowLastChangePctTime
WTI BRENT CALENDAR (NYMEX:BK)
BK.G18.EFeb 2018 (E)-3.53-3.53-3.53-3.53-0.030.00%set 15:38
BK.H18.EMar 2018 (E)-3.53-3.53-3.53-3.53-0.140.00%set 15:38
BK.J18.EApr 2018 (E)-3.43-3.43-3.43-3.43-0.120.00%set 15:38
WTI FINANCIAL (NYMEX:CSX)
CSX.G18.EFeb 2018 (E)62.2962.2962.2962.29+0.16+0.26%set 18:04
CSX.H18.EMar 2018 (E)63.5063.5063.5063.50+0.79+1.24%set 15:14
CSX.J18.EApr 2018 (E)63.3263.3263.3263.32+0.82+1.30%set 15:14
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.G18.EFeb 2018 (E)-0.37-0.37-0.37-0.37-0.030.00%set 17:28
FF.H18.EMar 2018 (E)-0.70-0.70-0.70-0.70+0.030.00%set 17:28
FF.J18.EApr 2018 (E)-0.74-0.74-0.74-0.74+0.060.00%set 17:28
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.H18.EMar 2018 (E)-0.23-0.23-0.23-0.23-0.020.00%set 17:28
WTT.J18.EApr 2018 (E)-0.69-0.69-0.69-0.69+0.030.00%set 17:28
WTT.K18.EMay 2018 (E)-0.73-0.73-0.73-0.73+0.060.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.