S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
44.99
-0.60 -1.32%
Gold
1293.775
+0.055 0.00%
Euro
1.11845
+0.00224 +0.20%
US Dollar
95.064
-0.097 -0.12%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.F15.EJan 2015 (E)-12.053-12.053-12.053-12.053+0.0970.00%set 16:49
FO.G15.EFeb 2015 (E)-11.424-11.424-11.424-11.424+0.3280.00%set 16:49
FO.H15.EMar 2015 (E)-12.080-12.080-12.080-12.080+0.3370.00%set 16:49
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.G15.EFeb 2015 (E)1.481.481.481.48+0.01+0.68%set 17:03
E5.H15.EMar 2015 (E)1.501.501.501.50+0.32+25.60%set 17:03
E5.J15.EApr 2015 (E)1.311.311.311.31+0.20+16.00%set 17:03
CRUDE OIL (NYMEX:CL)
CL.H15.EMar 2015 (E)45.2045.3544.3544.99-0.60-1.32%01:00
CL.J15.EApr 2015 (E)46.0146.0245.0945.71-0.61-1.33%01:00
CL.K15.EMay 2015 (E)46.8546.9846.1646.82-0.49-1.04%00:55
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.H15.EMar 2015 (E)45.27545.30044.22544.975-0.625-1.38%00:59
QM.J15.EApr 2015 (E)46.00046.00045.00045.775-0.550-1.19%20:31
QM.K15.EMay 2015 (E)48.8548.8547.1047.30-0.55-1.17%set 17:48
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.H15.EMar 2015 (E)48.7148.7547.8548.33-0.46-0.95%00:54
BZ.J15.EApr 2015 (E)49.5649.5649.5249.52-0.42-0.84%00:54
BZ.K15.EMay 2015 (E)50.7750.72-0.41-0.80%00:59
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.H15Mar 2015-13.65-13.65-13.65-13.650.000.00%set 17:41
WCC.J15Apr 2015-14.3-14.3-14.3-14.30.00.00%set 17:41
WCC.K15May 2015-14.2-14.2-14.2-14.20.00.00%set 17:41
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.F15.EJan 2015 (E)47.2947.2947.2947.29-0.22-0.47%set 15:16
CS.G15.EFeb 2015 (E)45.7845.7845.7845.78-0.71-1.55%set 15:16
CS.H15.EMar 2015 (E)46.6446.6446.6446.64-0.62-1.33%set 15:16
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.H15.EMar 2015 (E)48.7948.7948.7948.79+0.27+0.55%set 15:01
BB.J15.EApr 2015 (E)49.9449.9449.9449.94+0.25+0.50%set 15:01
BB.K15.EMay 2015 (E)51.1351.1351.1351.13+0.28+0.55%set 15:01
DENATURED FUEL ETHANOL (CBOT:AC)
AC.G15Feb 20151.4301.4301.4301.430+0.037+2.59%set 14:19
AC.H15Mar 20151.4451.4451.4451.445+0.038+2.63%set 14:19
AC.J15Apr 20151.4621.4621.4621.462+0.038+2.60%set 14:19
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.F15Jan 201522.9622.9622.9622.96-0.08-0.35%set 17:35
I6.G15Feb 201523.4423.4423.4423.44+1.10+4.69%set 17:35
I6.H15Mar 201523.2223.2223.2223.22+0.21+0.90%set 17:35
ETHANOL (CBOT:EH)
EH.G15.EFeb 2015 (E)1.4051.4411.4051.430+0.037+2.58%set 17:03
EH.H15.EMar 2015 (E)1.4141.4551.4141.445+0.038+2.64%set 14:19
EH.J15.EApr 2015 (E)1.4651.4691.4601.462+0.038+2.60%set 14:19
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.F15Jan 2015238.278238.278238.278238.278+1.104+0.46%set 16:49
0D.G15Feb 2015241.657241.657241.657241.657+3.722+1.54%set 16:49
0D.H15Mar 2015244.533244.533244.533244.533+3.831+1.57%set 16:49
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.F15Jan 2015453.573453.573453.573453.573+1.198+0.26%set 16:49
MEO.G15Feb 2015457.967457.967457.967457.967+4.671+1.02%set 16:49
MEO.H15Mar 2015462.970462.970462.970462.970+3.645+0.79%set 16:49
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.F15.EJan 2015 (E)0.7720.7720.7720.772+0.104+13.47%set 17:01
GCU.G15.EFeb 2015 (E)0.2410.2410.2410.241+0.185+76.76%set 17:01
GCU.H15.EMar 2015 (E)-0.124-0.124-0.124-0.124+0.0820.00%set 17:01
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.F15.EJan 2015 (E)38.2938.2938.2938.29+0.29+0.76%set 17:01
MF.G15.EFeb 2015 (E)38.3538.3538.3538.35+0.85+2.22%set 17:01
MF.H15.EMar 2015 (E)38.4638.4638.4638.46+0.75+1.95%set 17:01
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.F15.EJan 2015 (E)-0.1687-0.1687-0.1687-0.1687+0.00050.00%set 17:00
ME.G15.EFeb 2015 (E)-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:00
ME.H15.EMar 2015 (E)-0.08-0.08-0.08-0.080.000.00%set 17:00
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.F15.EJan 2015 (E)-0.1595-0.1595-0.1595-0.1595+0.01030.00%set 17:00
A6.G15.EFeb 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:00
A6.H15.EMar 2015 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:00
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.G15.EFeb 2015 (E)2.9042.9232.9012.915-0.071-2.40%23:52
HH.H15.EMar 2015 (E)2.8992.9542.8922.958+0.131+4.45%set 14:30
HH.J15.EApr 2015 (E)3.0753.1153.0752.923+0.106+3.64%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.G15.EFeb 2015 (E)2.9352.986+0.151+5.08%set 14:30
NN.H15.EMar 2015 (E)3.2803.2803.2802.958+0.131+4.43%set 14:30
NN.J15.EApr 2015 (E)2.9232.9232.9232.923+0.106+3.63%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.G15.EFeb 2015 (E)2.9862.9862.9862.986+0.151+5.06%set 14:30
NP.H15.EMar 2015 (E)2.9582.9582.9582.958+0.131+4.43%set 14:30
NP.J15.EApr 2015 (E)2.9232.9232.9232.923+0.106+3.63%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.G15.EFeb 2015 (E)32.7532.7532.7532.75+0.95+2.90%set 17:36
K2L.H15.EMar 2015 (E)27.2527.2527.2527.25-0.10-0.37%set 17:42
K2L.J15.EApr 2015 (E)26.2526.2526.2526.250.000.00%set 17:36
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.F15Jan 201529.8029.8029.8029.80-0.49-1.64%set 17:36
HMO.G15Feb 201534.6334.6334.6334.63+0.95+2.74%set 17:36
HMO.H15Mar 201529.1329.1329.1329.13-0.12-0.41%set 17:42
MONT BELVIEU ETHANE (CLRP:C0)
C0.F15.EJan 2015 (E)0.193130.193130.193130.19313+0.00019+0.10%set 16:44
C0.G15.EFeb 2015 (E)0.183130.183130.183130.18313+0.00188+1.03%set 16:44
C0.H15.EMar 2015 (E)0.181250.181250.181250.18125+0.00312+1.72%set 16:44
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.F15.EJan 2015 (E)0.482590.482590.482590.48259-0.00322-0.67%set 16:44
B0.G15.EFeb 2015 (E)1.075001.075001.075000.51313-0.01125-2.19%set 16:44
B0.H15.EMar 2015 (E)0.514380.514380.514380.51438-0.01125-2.19%set 16:44
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.F15Jan 20150.930720.930720.930720.93072-0.00012-0.01%set 16:44
7Q.G15Feb 20150.933130.933130.933130.933130.000000.00%set 16:44
7Q.H15Mar 20150.935000.935000.935000.93500-0.00063-0.07%set 16:44
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.F15.EJan 2015 (E)0.695160.695160.695160.69516-0.00181-0.26%set 16:44
D0.G15.EFeb 2015 (E)0.710630.710630.710630.71063-0.00687-0.97%set 16:44
D0.H15.EMar 2015 (E)0.696880.696880.696880.69688-0.00562-0.81%set 16:44
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.F15Jan 201528.8928.8928.8928.89-0.19-0.66%set 17:36
FTM.G15Feb 201532.1332.1332.1332.13+0.95+2.96%set 17:36
FTM.H15Mar 201526.6326.6326.6326.63-0.12-0.45%set 17:42
NATURAL GAS (NYMEX:NG)
NG.G15.EFeb 2015 (E)2.8972.9342.8862.932-0.054-1.82%01:00
NG.H15.EMar 2015 (E)2.8582.9062.8582.905-0.053-1.80%01:01
NG.J15.EApr 2015 (E)2.8492.8792.8402.879-0.044-1.52%00:56
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.G15.EFeb 2015 (E)2.8952.9302.8902.930-0.055-1.85%00:52
QG.H15.EMar 2015 (E)2.8902.9052.8752.895-0.065-2.20%00:29
QG.J15.EApr 2015 (E)2.8602.9202.8602.925+0.110+3.77%set 17:48
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.G15.EFeb 2015 (E)85.0085.0085.0085.00+8.92+10.71%set 17:42
H2.H15.EMar 2015 (E)47.6347.6347.6347.63+2.25+4.96%set 17:42
H2.J15.EApr 2015 (E)32.0032.0032.0032.00+0.75+2.40%set 17:42
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.G15.EFeb 2015 (E)85.085.085.085.0+8.9+10.70%set 17:42
H2L.H15.EMar 2015 (E)47.6547.6547.6547.65+2.25+4.96%set 17:42
H2L.J15.EApr 2015 (E)32.0032.0032.0032.00+0.75+2.40%set 17:42
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.F15.EJan 2015 (E)62.7362.7362.7362.73-1.04-1.66%set 17:37
U5.G15.EFeb 2015 (E)81.3181.3181.3181.31+4.52+5.56%set 17:37
U5.H15.EMar 2015 (E)51.5351.5351.5351.53+2.89+5.61%set 17:37
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.G15.EFeb 2015 (E)1.64591.64751.63001.6435-0.0032-0.20%00:54
HO.H15.EMar 2015 (E)1.61461.61851.60081.6123-0.0088-0.54%00:57
HO.J15.EApr 2015 (E)1.57931.59071.57831.5859-0.0094-0.59%set 00:56
NGPL TEXOK BASIS (NYMEX:PD)
PD.G15.EFeb 2015 (E)-0.112-0.112-0.112-0.112+0.0020.00%set 17:36
PD.H15.EMar 2015 (E)-0.126-0.126-0.126-0.126-0.0020.00%set 17:36
PD.J15.EApr 2015 (E)-0.111-0.111-0.111-0.1110.0000.00%set 17:36
NYH ULSD CRACK (CLRP:HK)
HK.F15.EJan 2015 (E)22.8722.8722.8722.87+0.34+1.49%set 15:45
HK.G15.EFeb 2015 (E)22.3122.3122.3122.31+1.16+5.20%set 15:45
HK.H15.EMar 2015 (E)20.3620.3620.3620.36+0.97+4.76%set 15:45
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.13870.13870.13870.1387+0.0002+0.14%set 15:45
NLS.G15.EFeb 2015 (E)0.09760.09760.09760.0976+0.0024+2.46%set 15:45
NLS.H15.EMar 2015 (E)0.06990.06990.06990.0699+0.0009+1.29%set 15:45
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.G15.EFeb 2015 (E)40.8540.8540.8540.85+4.40+10.78%set 17:36
K4L.H15.EMar 2015 (E)28.8528.8528.8528.85+0.40+1.39%set 17:36
K4L.J15.EApr 2015 (E)23.2023.2023.2023.20+0.25+1.08%set 17:36
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.G15.EFeb 2015 (E)60.2560.2560.2560.25+4.55+7.36%set 17:42
D4L.H15.EMar 2015 (E)37.7537.7537.7537.75+0.70+1.78%set 17:42
D4L.J15.EApr 2015 (E)26.5526.5526.5526.55+0.25+1.04%set 17:42
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201675.0675.0675.0675.06+0.97+1.29%set 17:37
4M.G16Feb 201669.3269.3269.3269.32+0.91+1.31%set 17:37
4M.H16Mar 201642.6042.6042.6042.60+0.32+0.75%set 17:37
PERMIAN BASIS (CLRP:PM)
PM.G15.EFeb 2015 (E)-0.157-0.157-0.157-0.157-0.0190.00%set 17:36
PM.H15.EMar 2015 (E)-0.183-0.183-0.183-0.183+0.0010.00%set 17:36
PM.J15.EApr 2015 (E)-0.200-0.200-0.200-0.200+0.0080.00%set 17:36
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.F15.EJan 2015 (E)38.4638.4638.4638.46+0.02+0.05%set 17:36
Z9.G15.EFeb 2015 (E)45.7145.7145.7145.71+3.88+8.49%set 17:36
Z9.H15.EMar 2015 (E)39.2539.2539.2539.25+1.70+4.41%set 17:42
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.F15.EJan 2015 (E)37.5637.5637.5637.56-1.37-3.65%set 17:37
W4.G15.EFeb 2015 (E)56.6256.6256.6256.62+4.36+7.70%set 17:37
W4.H15.EMar 2015 (E)44.7744.7744.7744.77+0.99+2.21%set 17:37
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.F15.EJan 2015 (E)39.9239.9239.9239.92-0.70-1.75%set 17:37
R3.G15.EFeb 2015 (E)52.3352.3352.3352.33+4.36+8.33%set 17:37
R3.H15.EMar 2015 (E)39.4939.4939.4939.49+0.99+2.51%set 17:37
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.G15.EFeb 2015 (E)60.4560.4560.4560.45+7.05+11.66%set 17:35
JML.H15.EMar 2015 (E)43.1543.1543.1543.15+1.65+3.82%set 17:35
JML.J15.EApr 2015 (E)39.1039.1039.1039.10+0.75+1.92%set 17:35
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.F15Jan 201538.0838.0838.0838.08-1.26-3.31%set 17:37
46.G15Feb 201557.4957.4957.4957.49+4.36+7.58%set 17:37
46.H15Mar 201545.5045.5045.5045.50+0.99+2.18%set 17:37
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.G15.EFeb 2015 (E)31.2031.2031.2031.20+1.95+6.25%set 17:36
B6L.H15.EMar 2015 (E)26.2526.2526.2526.25+0.65+2.48%set 17:36
B6L.J15.EApr 2015 (E)21.6521.6521.6521.65+0.40+1.85%set 17:36
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.F15Jan 201535.2535.2535.2535.25-0.04-0.11%set 17:36
B3.G15Feb 201542.1342.1342.1342.13+3.96+9.40%set 17:36
B3.H15Mar 201535.935.935.935.9+1.7+4.74%set 17:36
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.F15.EJan 2015 (E)37.9137.9137.9137.91-1.28-3.38%set 17:37
F5.G15.EFeb 2015 (E)59.0259.0259.0259.02+4.36+7.39%set 17:37
F5.H15.EMar 2015 (E)33.6833.6833.6833.68+0.99+2.94%set 17:37
MarketContractOpenHighLowLastChangePctTime
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.F15.EJan 2015 (E)39.3539.3539.3539.35-0.70-1.78%set 17:37
W6.G15.EFeb 2015 (E)52.0252.0252.0252.02+4.36+8.38%set 17:37
W6.H15.EMar 2015 (E)39.5039.5039.5039.50+0.99+2.51%set 17:37
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.F15.EJan 2015 (E)0.481280.481280.481280.48128-0.00303-0.63%set 16:44
1R.G15.EFeb 2015 (E)0.513130.513130.513130.51313-0.01125-2.19%set 16:44
1R.H15.EMar 2015 (E)0.514380.514380.514380.51438-0.01125-2.19%set 16:44
RBOB CALENDAR (CLRP:RL)
RL.F15.EJan 2015 (E)1.33901.33901.33901.3390+0.0052+0.39%set 15:16
RL.G15.EFeb 2015 (E)1.37251.37251.37251.3725+0.0156+1.14%set 15:16
RL.H15.EMar 2015 (E)1.57991.57991.57991.5799+0.0113+0.72%set 15:16
RBOB CALENDAR (NYMEX:RLX)
RLX.F15.EJan 2015 (E)1.33901.33901.33901.3390+0.0052+0.39%set 15:16
RLX.G15.EFeb 2015 (E)1.37251.37251.37251.3725+0.0156+1.14%set 15:16
RLX.H15.EMar 2015 (E)1.57991.57991.57991.5799+0.0113+0.72%set 18:48
RBOB GASOLINE (NYMEX:RB)
RB.G15.EFeb 2015 (E)1.34691.34691.33051.3370-0.0109-0.81%20:56
RB.H15.EMar 2015 (E)1.37131.37131.35311.3606-0.0119-0.87%00:56
RB.J15.EApr 2015 (E)1.56701.57571.56001.5727-0.0072-0.46%21:20
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.F15.EJan 2015 (E)6.6616.6616.6616.661+0.141+2.12%set 16:49
RBB.G15.EFeb 2015 (E)8.1658.1658.1658.165+0.397+4.86%set 16:49
RBB.H15.EMar 2015 (E)15.76715.76715.76715.767+0.209+1.33%set 16:49
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.F15.EJan 2015 (E)273.235273.235273.235273.235+1.587+0.58%set 16:49
SE.G15.EFeb 2015 (E)273.657273.657273.657273.657+4.347+1.59%set 16:49
SE.H15.EMar 2015 (E)272.533272.533272.533272.533+3.831+1.41%set 16:49
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.F15.EJan 2015 (E)641.00641.00641.00641.00-0.25-0.04%set 17:04
CPC.G15.EFeb 2015 (E)620.5620.5620.5620.5-1.0-0.16%set 17:04
CPC.H15.EMar 2015 (E)615.50615.50615.50615.50-1.75-0.28%set 17:04
WAHA BASIS (NYMEX:NW)
NW.G15.EFeb 2015 (E)-0.138-0.138-0.138-0.138-0.0090.00%set 17:36
NW.H15.EMar 2015 (E)-0.160-0.160-0.160-0.160+0.0010.00%set 17:36
NW.J15.EApr 2015 (E)-0.136-0.136-0.136-0.136+0.0120.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.