S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.77
-0.35 -0.75%
Gold
1092.96
-2.52 -0.23%
Euro
1.097900
-0.000500 -0.05%
US Dollar
97.317
+0.125 +0.16%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.N15.EJul 2015 (E)-11.801-11.801-11.801-11.801+0.0340.00%set 16:37
FO.Q15.EAug 2015 (E)-11.951-11.951-11.951-11.951+0.1600.00%set 16:37
FO.U15.ESep 2015 (E)-12.313-12.313-12.313-12.313+0.1280.00%set 16:37
ANR OKLAHOMA BASIS (NYMEX:NEN)
NEN.Q15.EAug 2015 (E)-0.215-0.215-0.215-0.215-0.0200.00%set 18:53
NEN.U15.ESep 2015 (E)-0.192-0.192-0.192-0.192-0.0100.00%set 17:49
NEN.V15.EOct 2015 (E)-0.202-0.202-0.202-0.202-0.0050.00%set 18:53
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.U15.ESep 2015 (E)3.333.333.333.33+0.05+1.51%set 17:27
E5.V15.EOct 2015 (E)3.213.213.213.21+0.03+0.95%set 17:27
E5.X15.ENov 2015 (E)3.133.133.133.13+0.04+1.31%set 17:27
BRENT CALENDAR (NYMEX:CY)
CY.N15.EJul 2015 (E)56.7456.7456.7456.74-0.05-0.09%set 15:20
CY.Q15.EAug 2015 (E)52.5852.5852.5852.58-1.11-2.11%set 15:20
CY.U15.ESep 2015 (E)53.2353.2353.2353.23-1.14-2.14%set 15:20
BRENT DATED FRONTLINE (CLRP:FY)
FY.N15.EJul 2015 (E)-0.20-0.20-0.20-0.20+0.050.00%set 16:37
FY.Q15.EAug 2015 (E)-0.98-0.98-0.98-0.98-0.030.00%set 16:37
FY.U15.ESep 2015 (E)-1.18-1.18-1.18-1.18+0.020.00%set 16:37
CHICAGO ETHANOL (NYMEX:CU)
CU.N15.EJul 2015 (E)1.55501.5588+0.0005+0.03%set 15:41
CU.Q15.EAug 2015 (E)1.50751.50751.50751.5100+0.0056+0.37%set 15:41
CU.U15.ESep 2015 (E)1.48871.5000+0.0031+0.21%set 15:41
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.N15Jul 201558.4558.4558.4558.450.000.00%set 16:05
MTF.Q15Aug 201556.8056.8056.8056.80-0.75-1.32%set 13:39
MTF.U15Sep 201556.8056.8056.8056.80-0.75-1.32%set 13:39
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.N15Jul 201557.2557.2557.2557.250.000.00%set 16:05
MFF.Q15Aug 201555.8055.8055.8055.80-0.55-0.99%set 13:39
MFF.U15Sep 201555.9555.9555.9555.95-0.60-1.07%set 13:39
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.Q15.EAug 2015 (E)-0.090-0.090-0.090-0.090-0.0020.00%set 17:49
TC.U15.ESep 2015 (E)-0.112-0.112-0.112-0.112-0.0010.00%set 17:49
TC.V15.EOct 2015 (E)-0.127-0.127-0.127-0.127+0.0010.00%set 17:49
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.Q15.EAug 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 18:51
GL.U15.ESep 2015 (E)-0.055-0.055-0.055-0.055+0.0100.00%set 17:49
GL.V15.EOct 2015 (E)-0.058-0.058-0.058-0.058+0.0070.00%set 17:49
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.Q15.EAug 2015 (E)-0.065-0.065-0.065-0.065-0.0050.00%set 17:49
5ZN.U15.ESep 2015 (E)-0.072-0.072-0.072-0.0720.0000.00%set 17:49
5ZN.V15.EOct 2015 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:49
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.N15Jul 20150.321590.321590.321590.32159-0.00037-0.12%set 17:06
8K.Q15Aug 20150.325630.325630.325630.32563-0.00875-2.69%set 17:06
8K.U15Sep 20150.353130.353130.353130.35313-0.00750-2.12%set 17:06
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.U15.ESep 2015 (E)46.8646.8946.3546.77-0.35-0.75%22:17
CL.V15.EOct 2015 (E)47.2847.3046.7747.18-0.35-0.74%22:16
CL.X15.ENov 2015 (E)47.9847.9847.4447.85-0.36-0.75%22:09
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U15.ESep 2015 (E)46.80047.00046.15046.750-0.375-0.80%22:06
QM.V15.EOct 2015 (E)47.05047.05047.05046.600-0.925-1.96%18:00
QM.X15.ENov 2015 (E)47.70047.70047.70047.475-0.725-1.52%18:00
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U15.ESep 2015 (E)51.9651.9651.4951.78-0.43-0.83%22:02
BZ.V15.EOct 2015 (E)52.1852.1852.1852.10-0.75-1.43%18:01
BZ.X15.ENov 2015 (E)54.3354.3653.4053.55-1.15-2.17%set 15:20
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.U15Sep 2015-15.95-15.95-15.95-15.950.000.00%set 17:05
WCC.V15Oct 2015-14.85-14.85-14.85-14.85+0.050.00%set 17:05
WCC.X15Nov 2015-14.75-14.75-14.75-14.750.000.00%set 17:05
CRUDE OIL DUBAI (MINI) (NYMEX:DBL)
DBL.U15.ESep 2015 (E)51.49551.49551.49551.495-1.171-2.27%set 16:37
DBL.V15.EOct 2015 (E)51.86151.86151.86151.861-1.121-2.16%set 16:37
DBL.X15.ENov 2015 (E)52.44352.44352.44352.443-1.108-2.11%set 16:37
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.N15.EJul 2015 (E)56.16856.16856.16856.168-0.005-0.01%set 16:37
DC.Q15.EAug 2015 (E)52.25352.25352.25352.253-1.108-2.12%set 16:37
DC.U15.ESep 2015 (E)51.49551.49551.49551.495-1.171-2.27%set 16:37
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.U15.ESep 2015 (E)47.1247.1247.1247.12-1.40-2.97%set 14:30
WS.V15.EOct 2015 (E)47.5347.5347.5347.53-1.38-2.90%set 14:30
WS.X15.ENov 2015 (E)48.2148.2148.2148.21-1.32-2.74%set 14:30
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.U15.ESep 2015 (E)0.120.120.120.120.000.00%set 17:28
LPS.V15.EOct 2015 (E)0.150.150.150.150.000.00%set 17:28
LPS.X15.ENov 2015 (E)0.150.150.150.150.000.00%set 17:28
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.N15.EJul 2015 (E)50.9350.9350.9350.93-0.06-0.12%set 15:11
CS.Q15.EAug 2015 (E)47.2647.2647.2647.26-1.39-2.94%set 15:11
CS.U15.ESep 2015 (E)47.7247.7247.7247.72-1.37-2.87%set 15:11
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.U15.ESep 2015 (E)52.2152.2152.2152.21-1.10-2.11%set 15:20
BB.V15.EOct 2015 (E)52.8552.8552.8552.85-1.13-2.14%set 15:20
BB.X15.ENov 2015 (E)53.5553.5553.5553.55-1.15-2.15%set 15:20
DOMINION APPALACHIA (NYMEX:PG)
PG.Q15.EAug 2015 (E)-1.625-1.625-1.625-1.625+0.0160.00%set 17:49
PG.U15.ESep 2015 (E)-1.528-1.528-1.528-1.528+0.0460.00%set 17:49
PG.V15.EOct 2015 (E)-1.435-1.435-1.435-1.435+0.0510.00%set 17:49
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.N15Jul 201522.1522.1522.1522.15-0.03-0.14%set 17:37
I6.Q15Aug 201524.424.424.424.40.00.00%set 17:37
I6.U15Sep 201521.2121.2121.2121.21-0.41-1.93%set 17:37
MarketContractOpenHighLowLastChangePctTime
ERCOT WEST ZONE MCPE 5 MW OFF PEAK (CLRP:O1)
O1.N15Jul 201522.1122.1122.1122.11-0.10-0.45%set 17:37
O1.Q15Aug 201529.1229.1229.1229.120.000.00%set 17:37
O1.U15Sep 201523.8123.8123.8123.81-0.46-1.93%set 17:37
ETHANOL (CBOT:EH)
EH.Q15.EAug 2015 (E)1.5101.5201.5101.505+0.004+0.27%set 17:02
EH.U15.ESep 2015 (E)1.5111.5301.5071.510-0.002-0.13%set 17:02
EH.V15.EOct 2015 (E)1.4901.5111.4901.501-0.008-0.53%set 14:16
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
Z1.N15.EJul 2015 (E)574.772574.772574.772574.772+0.957+0.17%set 15:18
Z1.Q15.EAug 2015 (E)580580580580+4+0.69%set 15:18
Z1.U15.ESep 2015 (E)552.5552.5552.5552.5+2.5+0.45%set 15:18
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.N15Jul 2015285.359285.359285.359285.359-0.085-0.03%set 16:37
0D.Q15Aug 2015257.967257.967257.967257.967-6.081-2.36%set 16:37
0D.U15Sep 2015259.834259.834259.834259.834-6.434-2.48%set 16:37
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.N15.EJul 2015 (E)285.359285.359285.359285.359-0.085-0.03%set 16:38
UV.Q15.EAug 2015 (E)257.967257.967257.967257.967-6.081-2.36%set 16:38
UV.U15.ESep 2015 (E)259.834259.834259.834259.834-6.434-2.48%set 16:38
EURO NAPHTHA CRACK (NYMEX:EN)
EN.N15.EJul 2015 (E)-3.664-3.664-3.664-3.664+0.0490.00%set 16:37
EN.Q15.EAug 2015 (E)-2.275-2.275-2.275-2.275+0.5120.00%set 16:37
EN.U15.ESep 2015 (E)-3.224-3.224-3.224-3.224+0.3280.00%set 16:37
MarketContractOpenHighLowLastChangePctTime
EUROPEAN DATED BRENT (CLRP:UB)
UB.N15.EJul 2015 (E)56.5456.5456.5456.540.000.00%set 16:38
UB.Q15.EAug 2015 (E)51.6051.6051.6051.60-1.14-2.21%set 16:38
UB.U15.ESep 2015 (E)52.0552.0552.0552.05-1.12-2.15%set 16:38
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.N15.EJul 2015 (E)13.20313.20313.20313.203+0.019+0.14%set 16:37
GZ.Q15.EAug 2015 (E)13.36413.36413.36413.364+0.446+3.34%set 16:37
GZ.U15.ESep 2015 (E)13.47013.47013.47013.470+0.401+2.98%set 16:37
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.N15Jul 2015472.370472.370472.370472.370+0.0120.00%set 16:37
MNC.Q15Aug 2015447.676447.676447.676447.676-5.388-1.20%set 16:37
MNC.U15Sep 2015445.069445.069445.069445.069-7.241-1.63%set 16:37
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.N15Jul 2015679.380679.380679.380679.380+0.803+0.12%set 16:37
MEO.Q15Aug 2015629.748629.748629.748629.748+8.047+1.28%set 16:37
MEO.U15Sep 2015590.997590.997590.997590.997+1.756+0.30%set 16:37
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.N15.EJul 2015 (E)-0.521-0.521-0.521-0.521-0.0210.00%set 17:23
GCU.Q15.EAug 2015 (E)-0.445-0.445-0.445-0.445-0.0470.00%set 17:23
GCU.U15.ESep 2015 (E)-0.258-0.258-0.258-0.258-0.0070.00%set 17:23
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.N15.EJul 2015 (E)44.4244.4244.4244.42-0.04-0.09%set 17:23
MF.Q15.EAug 2015 (E)40.3340.3340.3340.33-0.99-2.45%set 17:23
MF.U15.ESep 2015 (E)40.8340.8340.8340.83-0.99-2.42%set 17:23
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.N15.EJul 2015 (E)44.4244.4244.4244.42-0.04-0.09%set 17:23
MFB.Q15.EAug 2015 (E)40.3340.3340.3340.33-0.99-2.45%set 18:53
MFB.U15.ESep 2015 (E)40.8340.8340.8340.83-0.99-2.42%set 18:53
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.N15.EJul 2015 (E)-0.1370-0.1370-0.1370-0.1370+0.00120.00%set 17:22
ME.Q15.EAug 2015 (E)-0.1375-0.1375-0.1375-0.13750.00000.00%set 17:22
ME.U15.ESep 2015 (E)-0.135-0.135-0.135-0.135-0.0050.00%set 17:22
GC UNL 87 VS RBOB (NYMEX:RV)
RV.N15.EJul 2015 (E)0.06540.06540.06540.0654+0.0012+1.83%set 17:22
RV.Q15.EAug 2015 (E)0.0550.0550.0550.055+0.010+18.18%set 17:22
RV.U15.ESep 2015 (E)0.04000.04000.04000.0400+0.0075+18.75%set 17:22
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.N15.EJul 2015 (E)-0.0246-0.0246-0.0246-0.0246+0.00180.00%set 17:22
A6.Q15.EAug 2015 (E)-0.0175-0.0175-0.0175-0.0175+0.00250.00%set 17:22
A6.U15.ESep 2015 (E)-0.0100-0.0100-0.0100-0.0100-0.00150.00%set 17:22
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.N15.EJul 2015 (E)-0.0512-0.0512-0.0512-0.0512-0.00230.00%set 17:22
A8.Q15.EAug 2015 (E)-0.085-0.085-0.085-0.085+0.0150.00%set 17:22
A8.U15.ESep 2015 (E)0.02750.02750.02750.0275-0.0025-9.09%set 17:22
HENRY HUB BASIS (NYMEX:HB)
HB.U15.ESep 2015 (E)0.0010.0010.0010.0010.0000.00%set 17:49
HB.V15.EOct 2015 (E)0.0010.0010.0010.0010.0000.00%set 17:49
HB.X15.ENov 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:49
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Q15.EAug 2015 (E)2.8242.821+0.032+1.13%set 14:30
HP.U15.ESep 2015 (E)2.7162.7162.7162.716-0.052-1.91%set 14:30
HP.V15.EOct 2015 (E)2.7492.7492.7492.749-0.048-1.75%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Q15.EAug 2015 (E)2.8682.8842.8432.886+0.065+2.25%set 14:30
HH.U15.ESep 2015 (E)2.7422.7422.7392.739+0.023+0.85%set 22:09
HH.V15.EOct 2015 (E)2.8032.8052.7742.749-0.048-1.75%set 14:30
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q15.EAug 2015 (E)2.8232.8472.7982.886+0.065+2.28%set 14:30
NN.U15.ESep 2015 (E)2.7662.7662.7092.716-0.052-1.92%set 14:30
NN.V15.EOct 2015 (E)2.7492.7492.7492.749-0.048-1.75%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.Q15.EAug 2015 (E)2.8212.8212.8212.821+0.032+1.13%set 14:30
NP.U15.ESep 2015 (E)2.7162.7162.7162.716-0.052-1.91%set 14:30
NP.V15.EOct 2015 (E)2.7492.7492.7492.749-0.048-1.75%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.Q15Aug 2015-0.048-0.048-0.048-0.048-0.0190.00%set 17:49
NH.U15Sep 2015-0.028-0.028-0.028-0.028+0.0040.00%set 17:49
NH.V15Oct 2015-0.050-0.050-0.050-0.050+0.0020.00%set 17:49
MarketContractOpenHighLowLastChangePctTime
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.Q15.EAug 2015 (E)-0.048-0.048-0.048-0.048-0.0190.00%set 17:49
NHN.U15.ESep 2015 (E)-0.028-0.028-0.028-0.028+0.0040.00%set 18:53
NHN.V15.EOct 2015 (E)-0.050-0.050-0.050-0.050+0.0020.00%set 18:53
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
OMM.Q15.EAug 2015 (E)25.7525.7525.7525.750.000.00%set 16:53
OMM.U15.ESep 2015 (E)22.8022.8022.8022.80+0.35+1.53%set 16:53
OMM.V15.EOct 2015 (E)26.0526.0526.0526.05+0.40+1.54%set 16:53
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.N15Jul 201534.434.434.434.40.00.00%set 17:38
U6.Q15Aug 201530.6130.6130.6130.61-0.89-2.91%set 17:38
U6.U15Sep 201530.2730.2730.2730.27+0.09+0.30%set 17:38
MARS (ARGUS) V WTI (CLRP:YX)
YX.N15.EJul 2015 (E)-0.76-0.76-0.76-0.76-0.010.00%set 17:27
YX.Q15.EAug 2015 (E)-1.44-1.44-1.44-1.44+0.070.00%set 17:27
YX.U15.ESep 2015 (E)-1.44-1.44-1.44-1.44+0.080.00%set 17:27
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Q15.EAug 2015 (E)24.5824.5824.5824.58+0.03+0.12%set 17:44
K2L.U15.ESep 2015 (E)24.724.724.724.70.00.00%set 17:38
K2L.V15.EOct 2015 (E)2626262600.00%set 17:38
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Q15.EAug 2015 (E)23.7523.7523.7523.75-0.25-1.05%set 17:38
EJL.U15.ESep 2015 (E)24.124.124.124.10.00.00%set 17:38
EJL.V15.EOct 2015 (E)25.425.425.425.40.00.00%set 17:38
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.N15Jul 201524.4124.4124.4124.410.000.00%set 17:38
HMO.Q15Aug 201526.2526.2526.2526.25-0.23-0.88%set 17:38
HMO.U15Sep 201526.5826.5826.5826.580.000.00%set 17:38
MONT BELVIEU ETHANE (CLRP:C0)
C0.N15.EJul 2015 (E)0.186480.186480.186480.186480.000000.00%set 17:06
C0.Q15.EAug 2015 (E)0.188750.188750.188750.18875-0.00188-1.00%set 17:06
C0.U15.ESep 2015 (E)0.191880.191880.191880.19188-0.00187-0.97%set 17:06
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.N15.EJul 2015 (E)0.470000.41011-0.00052-0.13%set 17:06
B0.Q15.EAug 2015 (E)0.383130.383130.383130.38313-0.01125-2.94%set 17:06
B0.U15.ESep 2015 (E)0.398130.398130.398130.39813-0.01125-2.83%set 17:06
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.N15Jul 20151.074151.074151.074151.07415+0.000030.00%set 17:06
7Q.Q15Aug 20151.016251.016251.016251.01625-0.00875-0.86%set 17:06
7Q.U15Sep 20151.025001.025001.025001.02500-0.01188-1.16%set 17:06
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.N15.EJul 2015 (E)0.544060.544060.544060.54406-0.00037-0.07%set 17:06
D0.Q15.EAug 2015 (E)0.528750.528750.528750.52875-0.00938-1.77%set 17:06
D0.U15.ESep 2015 (E)0.541880.541880.541880.54188-0.01125-2.08%set 17:06
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.N15Jul 201523.0623.0623.0623.06-0.05-0.22%set 17:47
FTM.Q15Aug 201523.7523.7523.7523.75-0.23-0.97%set 17:47
FTM.U15Sep 201524.0824.0824.0824.080.000.00%set 17:47
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.Q15.EAug 2015 (E)2.8412.8952.8312.886+0.065+2.26%set 14:30
NG.U15.ESep 2015 (E)2.7252.7452.7192.740+0.024+0.88%22:16
NG.V15.EOct 2015 (E)2.7602.7762.7522.776+0.027+0.98%19:15
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q15.EAug 2015 (E)2.792.852.782.82+0.03+1.07%set 17:48
QG.U15.ESep 2015 (E)2.7202.7402.7202.740+0.025+0.92%19:15
QG.V15.EOct 2015 (E)2.7552.7552.7552.755+0.005+0.18%18:07
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Q15.EAug 2015 (E)18.2818.2818.2818.28-1.00-5.47%set 17:38
H2.U15.ESep 2015 (E)18.7318.7318.7318.73-0.06-0.32%set 17:38
H2.V15.EOct 2015 (E)26.6626.6626.6626.66-0.14-0.53%set 17:38
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Q15.EAug 2015 (E)18.2818.2818.2818.28-1.02-5.58%set 18:46
H2L.U15.ESep 2015 (E)18.7518.7518.7518.75-0.05-0.27%set 17:38
H2L.V15.EOct 2015 (E)26.6526.6526.6526.65-0.15-0.56%set 17:38
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.N15.EJul 2015 (E)18.5918.5918.5918.590.000.00%set 17:39
P8.Q15.EAug 2015 (E)18.7518.7518.7518.75-0.80-4.27%set 17:39
P8.U15.ESep 2015 (E)19.1519.1519.1519.15-0.10-0.52%set 17:39
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.N15.EJul 2015 (E)18.5318.5318.5318.530.000.00%set 17:39
U5.Q15.EAug 2015 (E)18.9918.9918.9918.99-1.20-6.32%set 17:39
U5.U15.ESep 2015 (E)18.9418.9418.9418.94-0.15-0.79%set 17:39
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
U4.N15.EJul 2015 (E)33.8733.8733.8733.870.000.00%set 17:39
U4.Q15.EAug 2015 (E)32.3732.3732.3732.37-1.28-3.95%set 17:39
U4.U15.ESep 2015 (E)30.8330.8330.8330.83-0.61-1.98%set 17:39
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.N15.EJul 2015 (E)18.7518.7518.7518.750.000.00%set 17:39
L9.Q15.EAug 2015 (E)18.4518.4518.4518.45-0.80-4.34%set 17:39
L9.U15.ESep 2015 (E)18.7518.7518.7518.75-0.10-0.53%set 17:39
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q15.EAug 2015 (E)1.59551.60751.57441.5840-0.0142-0.90%set 14:30
HO.U15.ESep 2015 (E)1.57851.58631.57431.5811-0.0078-0.49%22:16
HO.V15.EOct 2015 (E)1.59441.60251.59151.5959-0.0099-0.62%19:17
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Q15.EAug 2015 (E)-0.185-0.185-0.185-0.185+0.0050.00%set 17:49
NL.U15.ESep 2015 (E)-0.149-0.149-0.149-0.149+0.0060.00%set 17:49
NL.V15.EOct 2015 (E)-0.161-0.161-0.161-0.161+0.0060.00%set 17:49
NGPL TEXOK BASIS (NYMEX:PD)
PD.Q15.EAug 2015 (E)-0.073-0.073-0.073-0.073+0.0020.00%set 17:49
PD.U15.ESep 2015 (E)-0.071-0.071-0.071-0.071+0.0030.00%set 17:49
PD.V15.EOct 2015 (E)-0.072-0.072-0.072-0.072+0.0130.00%set 17:49
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.N15.EJul 2015 (E)-0.0096-0.0096-0.0096-0.0096+0.00050.00%set 17:27
7Y.Q15.EAug 2015 (E)-0.0135-0.0135-0.0135-0.0135+0.00150.00%set 17:27
7Y.U15.ESep 2015 (E)-0.016-0.016-0.016-0.0160.0000.00%set 17:27
MarketContractOpenHighLowLastChangePctTime
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.N15.EJul 2015 (E)44.2944.2944.2944.29-0.05-0.11%set 17:23
MM.Q15.EAug 2015 (E)40.7340.7340.7340.73-0.99-2.43%set 17:23
MM.U15.ESep 2015 (E)41.1941.1941.1941.19-0.98-2.38%set 17:23
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.N15Jul 201513.91313.91313.91313.913+0.022+0.16%set 16:00
HOB.Q15Aug 201514.15814.15814.15814.158+0.319+2.25%set 16:00
HOB.U15Sep 201514.21214.21214.21214.212+0.297+2.09%set 16:00
NYH ULSD CRACK (CLRP:HK)
HK.N15.EJul 2015 (E)19.7219.7219.7219.72+0.03+0.15%set 16:00
HK.Q15.EAug 2015 (E)19.4719.4719.4719.47+0.59+3.03%set 16:00
HK.U15.ESep 2015 (E)19.7219.7219.7219.72+0.52+2.64%set 16:00
NYH ULSD FINANCIAL (CLRP:MP)
MP.N15.EJul 2015 (E)1.68221.68221.68221.6822-0.0006-0.04%set 15:11
MP.Q15.EAug 2015 (E)1.58891.58891.58891.5889-0.0190-1.20%set 15:11
MP.U15.ESep 2015 (E)1.60581.60581.60581.6058-0.0201-1.25%set 15:11
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.N15.EJul 2015 (E)1.68221.68221.68221.6822-0.0006-0.04%set 15:11
MPX.Q15.EAug 2015 (E)1.58891.58891.58891.5889-0.0190-1.20%set 15:11
MPX.U15.ESep 2015 (E)1.60581.60581.60581.6058-0.0201-1.25%set 18:53
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Q15.EAug 2015 (E)18.3418.3418.3418.34-0.01-0.05%set 17:38
K4L.U15.ESep 2015 (E)17.1017.1017.1017.10+0.15+0.88%set 18:48
K4L.V15.EOct 2015 (E)18.3518.3518.3518.35+0.05+0.27%set 17:38
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
K3L.Q15.EAug 2015 (E)36.3136.3136.3136.31-0.89-2.45%set 18:48
K3L.U15.ESep 2015 (E)35.2535.2535.2535.25-0.05-0.14%set 17:38
K3L.V15.EOct 2015 (E)36.236.236.236.2-0.3-0.83%set 17:38
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.N15.EJul 2015 (E)18.1518.1518.1518.150.000.00%set 17:39
A3.Q15.EAug 2015 (E)17.7517.7517.7517.75-0.50-2.82%set 17:39
A3.U15.ESep 2015 (E)14.914.914.914.9-0.1-0.67%set 17:39
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Q15.EAug 2015 (E)20.1320.1320.1320.13-0.02-0.10%set 17:38
D2L.U15.ESep 2015 (E)18.418.418.418.4-0.3-1.63%set 17:38
D2L.V15.EOct 2015 (E)22.0022.0022.0022.00+0.05+0.23%set 17:38
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Q15.EAug 2015 (E)20.8320.8320.8320.83-0.02-0.10%set 17:38
D4L.U15.ESep 2015 (E)19.319.319.319.30.00.00%set 17:38
D4L.V15.EOct 2015 (E)22.7522.7522.7522.75+0.05+0.22%set 17:38
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201676.7476.7476.7476.74+0.65+0.85%set 17:39
4M.G16Feb 201672.5672.5672.5672.56-0.65-0.90%set 17:39
4M.H16Mar 201642.6542.6542.6542.65-0.10-0.23%set 17:39
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.Q15.EAug 2015 (E)13.513.513.513.50.00.00%set 16:53
OFF.U15.ESep 2015 (E)11.5511.5511.5511.55+0.20+1.73%set 16:53
OFF.V15.EOct 2015 (E)13.7513.7513.7513.75+0.20+1.45%set 18:54
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.Q15Aug 201513.513.513.513.50.00.00%set 16:53
OFM.U15Sep 201511.5311.5311.5311.53+0.17+1.47%set 16:53
OFM.V15Oct 201513.7613.7613.7613.76+0.20+1.45%set 16:53
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
OPM.Q15Aug 201525.7525.7525.7525.750.000.00%set 16:53
OPM.U15Sep 201522.8122.8122.8122.81+0.34+1.49%set 16:53
OPM.V15Oct 201526.0526.0526.0526.05+0.39+1.50%set 16:53
PANHANDLE BASIS (NYMEX:PH)
PH.Q15.EAug 2015 (E)-0.240-0.240-0.240-0.240+0.0020.00%set 17:49
PH.U15.ESep 2015 (E)-0.265-0.265-0.265-0.265+0.0110.00%set 17:49
PH.V15.EOct 2015 (E)-0.269-0.269-0.269-0.269+0.0110.00%set 17:49
PERMIAN BASIS (CLRP:PM)
PM.Q15.EAug 2015 (E)-0.150-0.150-0.150-0.150-0.0060.00%set 17:49
PM.U15.ESep 2015 (E)-0.103-0.103-0.103-0.103-0.0050.00%set 17:49
PM.V15.EOct 2015 (E)-0.143-0.143-0.143-0.143-0.0030.00%set 17:49
PERMIAN BASIS (NYMEX:PM)
PM.Q15.EAug 2015 (E)-0.150-0.150-0.150-0.150-0.0060.00%set 17:49
PM.U15.ESep 2015 (E)-0.103-0.103-0.103-0.103-0.0050.00%set 17:49
PM.V15.EOct 2015 (E)-0.143-0.143-0.143-0.143-0.0030.00%set 17:49
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Q15.EAug 2015 (E)25.3825.3825.3825.38-0.12-0.47%set 17:38
V3L.U15.ESep 2015 (E)25.0025.0025.0025.00-0.05-0.20%set 17:38
V3L.V15.EOct 2015 (E)26.9526.9526.9526.95-0.10-0.37%set 17:38
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.N15.EJul 2015 (E)39.1639.1639.1639.16-0.99-2.53%set 17:38
Z9.Q15.EAug 2015 (E)38.2338.2338.2338.23-0.42-1.10%set 17:38
Z9.U15.ESep 2015 (E)36.2736.2736.2736.27-0.03-0.08%set 17:38
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.N15Jul 201539.1639.1639.1639.16-0.99-2.53%set 17:38
Z9.Q15Aug 201538.2338.2338.2338.23-0.42-1.10%set 17:38
Z9.U15Sep 201536.2736.2736.2736.27-0.03-0.08%set 17:38
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.N15.EJul 2015 (E)20.0620.0620.0620.060.000.00%set 17:39
X1.Q15.EAug 2015 (E)26.7726.7726.7726.77-0.28-1.05%set 17:39
X1.U15.ESep 2015 (E)27.1027.1027.1027.10-0.03-0.11%set 17:39
PJM AEP DAYTON PEAK LMP (CLRP:D7)
D7.Q15Aug 201538.7538.7538.7538.75-1.24-3.20%set 17:44
D7.U15Sep 201536.3736.3736.3736.37-0.03-0.08%set 17:38
D7.V15Oct 201537.2637.2637.2637.26+0.02+0.05%set 17:38
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.Q15.EAug 2015 (E)38.7538.7538.7538.75-1.25-3.23%set 17:44
D7L.U15.ESep 2015 (E)36.3536.3536.3536.35-0.05-0.14%set 17:38
D7L.V15.EOct 2015 (E)37.2537.2537.2537.250.000.00%set 17:38
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.N15.EJul 2015 (E)25.5125.5125.5125.510.000.00%set 17:39
W4.Q15.EAug 2015 (E)27.4927.4927.4927.49-0.28-1.02%set 17:39
W4.U15.ESep 2015 (E)27.4627.4627.4627.46-0.03-0.11%set 17:39
MarketContractOpenHighLowLastChangePctTime
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.N15.EJul 2015 (E)23.8623.8623.8623.860.000.00%set 17:38
D9.Q15.EAug 2015 (E)22.5022.5022.5022.50+0.19+0.84%set 17:38
D9.U15.ESep 2015 (E)21.421.421.421.40.00.00%set 17:38
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
JM.N15Jul 201541.8841.8841.8841.880.000.00%set 17:34
JM.Q15Aug 201540.3140.3140.3140.31-0.84-2.08%set 17:34
JM.U15Sep 201538.8538.8538.8538.85-0.01-0.03%set 17:34
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.Q15.EAug 2015 (E)40.3140.3140.3140.31-0.84-2.08%set 18:47
JML.U15.ESep 2015 (E)38.8538.8538.8538.850.000.00%set 17:34
JML.V15.EOct 2015 (E)38.4038.4038.4038.40-0.05-0.13%set 18:47
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.N15.EJul 2015 (E)19.5919.5919.5919.590.000.00%set 17:39
F2.Q15.EAug 2015 (E)28.5728.5728.5728.57-0.28-0.98%set 17:39
F2.U15.ESep 2015 (E)28.5228.5228.5228.52-0.03-0.11%set 17:39
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Q15.EAug 2015 (E)21.7221.7221.7221.72+0.17+0.78%set 17:38
B6L.U15.ESep 2015 (E)20.620.620.620.60.00.00%set 18:43
B6L.V15.EOct 2015 (E)21.221.221.221.2-0.8-3.77%set 17:38
PJM NI HUB 5 MW RT (PEAK) (NYMEX:B3)
B3.N15.EJul 2015 (E)35.6235.6235.6235.62-0.32-0.90%set 17:38
B3.Q15.EAug 2015 (E)34.1334.1334.1334.13-0.67-1.96%set 17:38
B3.U15.ESep 2015 (E)32.8532.8532.8532.85-0.05-0.15%set 17:38
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.N15Jul 201535.6235.6235.6235.62-0.32-0.90%set 17:38
B3.Q15Aug 201534.1334.1334.1334.13-0.67-1.96%set 17:38
B3.U15Sep 201532.8532.8532.8532.85-0.05-0.15%set 17:38
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Q15.EAug 2015 (E)21.5821.5821.5821.58-0.62-2.87%set 17:44
L3L.U15.ESep 2015 (E)20.6520.6520.6520.650.000.00%set 17:38
L3L.V15.EOct 2015 (E)21.2521.2521.2521.25-0.80-3.76%set 17:38
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
4P.N15.EJul 2015 (E)18.9218.9218.9218.920.000.00%set 17:39
4P.Q15.EAug 2015 (E)27.2227.2227.2227.22-0.28-1.03%set 17:39
4P.U15.ESep 2015 (E)27.1727.1727.1727.17-0.03-0.11%set 17:39
PJM PEPCO OFF_PEAK LMP (CLRP:Q8)
Q8.N15.EJul 2015 (E)3131313100.00%set 17:39
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.N15.EJul 2015 (E)18.918.918.918.90.00.00%set 17:39
F5.Q15.EAug 2015 (E)26.9226.9226.9226.92-0.28-1.04%set 17:39
F5.U15.ESep 2015 (E)26.8726.8726.8726.87-0.03-0.11%set 17:39
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Q15.EAug 2015 (E)25.9725.9725.9725.97-0.33-1.27%set 17:34
N9L.U15.ESep 2015 (E)25.925.925.925.9-0.1-0.39%set 17:34
N9L.V15.EOct 2015 (E)27.5027.5027.5027.50-0.15-0.55%set 17:34
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.N15.EJul 2015 (E)43.5243.5243.5243.52-0.48-1.10%set 17:38
L1.Q15.EAug 2015 (E)40.3140.3140.3140.31-0.84-2.08%set 17:38
L1.U15.ESep 2015 (E)38.8538.8538.8538.85-0.01-0.03%set 17:38
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.Q15.EAug 2015 (E)26.3526.3526.3526.35-0.54-2.05%set 17:44
E4.U15.ESep 2015 (E)25.9725.9725.9725.97-0.08-0.31%set 17:38
E4.V15.EOct 2015 (E)27.5527.5527.5527.55-0.17-0.62%set 17:38
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Q15.EAug 2015 (E)26.3526.3526.3526.35-0.55-2.09%set 17:44
E4L.U15.ESep 2015 (E)25.9525.9525.9525.95-0.10-0.39%set 17:38
E4L.V15.EOct 2015 (E)27.5527.5527.5527.55-0.15-0.54%set 17:38
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.Q15.EAug 2015 (E)40.3140.3140.3140.31-0.84-2.08%set 17:38
J4.U15.ESep 2015 (E)38.8538.8538.8538.85-0.01-0.03%set 17:38
J4.V15.EOct 2015 (E)38.3838.3838.3838.38-0.08-0.21%set 17:38
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.Q15.EAug 2015 (E)40.3140.3140.3140.31-0.84-2.08%set 18:47
J4L.U15.ESep 2015 (E)38.8538.8538.8538.850.000.00%set 17:38
J4L.V15.EOct 2015 (E)38.4038.4038.4038.40-0.05-0.13%set 18:47
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.N15.EJul 2015 (E)0.385140.385140.385140.38514-0.00108-0.28%set 17:06
1R.Q15.EAug 2015 (E)0.383130.383130.383130.38313-0.01125-2.94%set 17:06
1R.U15.ESep 2015 (E)0.398130.398130.398130.39813-0.01125-2.83%set 17:06
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.N15.EJul 2015 (E)1.91111.91111.91111.9111+0.0006+0.03%set 15:11
RL.Q15.EAug 2015 (E)1.7721.7721.7721.772+0.003+0.17%set 15:11
RL.U15.ESep 2015 (E)1.57181.57181.57181.5718-0.0034-0.22%set 15:11
RBOB CALENDAR (NYMEX:RLX)
RLX.N15.EJul 2015 (E)1.91111.91111.91111.9111+0.0006+0.03%set 15:11
RLX.Q15.EAug 2015 (E)1.7721.7721.7721.772+0.003+0.17%set 15:11
RLX.U15.ESep 2015 (E)1.57181.57181.57181.5718-0.0034-0.22%set 15:11
RBOB CRACK (NYMEX:RM)
RM.N15Jul 201529.3429.3429.3429.34+0.09+0.31%set 16:00
RM.Q15Aug 201527.1627.1627.1627.16+1.51+5.56%set 16:00
RM.U15Sep 201518.3018.3018.3018.30+1.23+6.72%set 16:00
RBOB GASOLINE (NYMEX:RB)
RB.Q15.EAug 2015 (E)1.82601.85601.81301.8410+0.0131+0.71%set 14:31
RB.U15.ESep 2015 (E)1.76701.76901.75601.7643-0.0077-0.44%22:15
RB.V15.EOct 2015 (E)1.56091.56091.56091.5609-0.0109-0.70%18:00
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.N15.EJul 2015 (E)23.52723.52723.52723.527+0.073+0.31%set 16:37
RBB.Q15.EAug 2015 (E)21.84821.84821.84821.848+1.243+5.69%set 16:37
RBB.U15.ESep 2015 (E)12.78412.78412.78412.784+0.999+7.81%set 16:37
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.N15.EJul 2015 (E)303.916303.916303.916303.916-0.120-0.04%set 16:38
SE.Q15.EAug 2015 (E)277.717277.717277.717277.717-7.281-2.62%set 16:38
SE.U15.ESep 2015 (E)281.934281.934281.934281.934-7.284-2.58%set 16:38
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.N15Jul 2015303.916303.916303.916303.916-0.120-0.04%set 16:37
MTS.Q15Aug 2015277.717277.717277.717277.717-7.281-2.62%set 16:37
MTS.U15Sep 2015281.934281.934281.934281.934-7.284-2.58%set 16:37
SINGAPORE GAS OIL (CLRP:SG)
SG.N15.EJul 2015 (E)65.07465.07465.07465.074-0.090-0.14%set 16:38
SG.Q15.EAug 2015 (E)60.95460.95460.95460.954-0.655-1.07%set 16:38
SG.U15.ESep 2015 (E)61.99861.99861.99861.998-0.758-1.22%set 16:38
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.N15.EJul 2015 (E)72.52372.52372.52372.523+0.024+0.03%set 16:37
1N.Q15.EAug 2015 (E)69.13469.13469.13469.134+0.500+0.72%set 16:37
1N.U15.ESep 2015 (E)66.42066.42066.42066.420+0.196+0.30%set 16:37
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.N15Jul 201515.78415.78415.78415.784+0.072+0.46%set 16:37
1NB.Q15Aug 201516.55816.55816.55816.558+1.617+9.77%set 16:37
1NB.U15Sep 201513.18813.18813.18813.188+1.337+10.14%set 16:37
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.Q15.EAug 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:49
TR.U15.ESep 2015 (E)-0.014-0.014-0.014-0.0140.0000.00%set 17:49
TR.V15.EOct 2015 (E)-0.014-0.014-0.014-0.0140.0000.00%set 17:49
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.N15.EJul 2015 (E)-0.0631-0.0631-0.0631-0.0631+0.00130.00%set 17:22
LT.Q15.EAug 2015 (E)-0.0660-0.0660-0.0660-0.0660+0.00150.00%set 17:22
LT.U15.ESep 2015 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:22
MarketContractOpenHighLowLastChangePctTime
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.N15.EJul 2015 (E)576.00576.00576.00576.00-0.25-0.04%set 17:03
CPC.Q15.EAug 2015 (E)555.25555.25555.25555.25-1.50-0.27%set 17:03
CPC.U15.ESep 2015 (E)558.5558.5558.5558.5-1.0-0.18%set 17:03
WAHA BASIS (NYMEX:NW)
NW.Q15.EAug 2015 (E)-0.158-0.158-0.158-0.158-0.0100.00%set 17:49
NW.U15.ESep 2015 (E)-0.096-0.096-0.096-0.096-0.0040.00%set 17:49
NW.V15.EOct 2015 (E)-0.138-0.138-0.138-0.138+0.0020.00%set 17:49
WTI BRENT CALENDAR (NYMEX:BK)
BK.N15.EJul 2015 (E)-5.81-5.81-5.81-5.81-0.010.00%set 16:00
BK.Q15.EAug 2015 (E)-5.32-5.32-5.32-5.32-0.280.00%set 16:00
BK.U15.ESep 2015 (E)-5.51-5.51-5.51-5.51-0.230.00%set 16:00
WTI FINANCIAL (NYMEX:CSX)
CSX.N15.EJul 2015 (E)50.9350.9350.9350.93-0.06-0.12%set 15:11
CSX.Q15.EAug 2015 (E)47.2647.2647.2647.26-1.39-2.94%set 15:11
CSX.U15.ESep 2015 (E)47.7247.7247.7247.72-1.37-2.87%set 18:45
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.N15.EJul 2015 (E)0.760.760.760.760.000.00%set 17:27
FF.Q15.EAug 2015 (E)1.011.011.011.01+0.19+18.81%set 17:27
FF.U15.ESep 2015 (E)0.700.700.700.70+0.09+12.86%set 17:27
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
FH.U15.ESep 2015 (E)1.251.251.251.25+0.23+18.85%set 17:27
FH.V15.EOct 2015 (E)0.850.850.850.85+0.12+15.00%set 17:27
FH.X15.ENov 2015 (E)0.580.580.580.58+0.05+10.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.