S&P 500
1862.31
+19.33 +1.04%
Dow Indu
16424.85
+162.29 +0.99%
Nasdaq
4085.23
+51.07 +1.25%
Crude Oil
103.07
+0.04 +0.04%
Gold
1301.605
+0.805 +0.06%
Euro
1.38590
+0.00211 +0.15%
US Dollar
79.674
-0.153 -0.20%
Strong

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.K14.EMay 2014 (E)103.84104.28103.54103.86+0.10+0.10%08:21
CL.M14.EJun 2014 (E)103.05103.44102.75103.07+0.04+0.04%08:21
CL.N14.EJul 2014 (E)102.20102.55101.88102.200.000.00%08:20
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.K14.EMay 2014 (E)103.825104.300103.550103.875+0.125+0.12%08:19
QM.M14.EJun 2014 (E)103.050103.425102.775103.050+0.025+0.02%08:20
QM.N14.EJul 2014 (E)102.25102.35102.10102.10-0.10-0.10%set 08:09
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.K14.EMay 2014 (E)108.66108.93108.29108.80+0.06+0.06%set 15:03
BZ.M14.EJun 2014 (E)109.63109.83109.08109.45-0.15-0.14%08:20
BZ.N14.EJul 2014 (E)109.22109.44108.72109.11-0.14-0.13%08:20
ETHANOL (CBOT:EH)
EH.K14.EMay 2014 (E)2.2222.2222.1402.172-0.093-4.27%set 14:30
EH.M14.EJun 2014 (E)2.0772.1302.0452.079-0.063-3.03%set 14:30
EH.N14.EJul 2014 (E)2.0612.0612.0142.041-0.036-1.76%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K14.EMay 2014 (E)4.5504.525-0.005-0.11%set 08:07
NN.M14.EJun 2014 (E)4.5494.5494.5494.549-0.038-0.84%set 14:31
NN.N14.EJul 2014 (E)4.5894.5894.5894.589-0.036-0.78%set 14:31
NATURAL GAS (NYMEX:NG)
NG.K14.EMay 2014 (E)4.5324.5654.5174.526-0.004-0.09%08:21
NG.M14.EJun 2014 (E)4.5504.5824.5354.544-0.005-0.11%08:21
NG.N14.EJul 2014 (E)4.5924.6224.5744.580-0.009-0.20%08:20
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.K14.EMay 2014 (E)4.5254.5604.5204.525-0.005-0.11%08:15
QG.M14.EJun 2014 (E)4.5454.5754.5404.540-0.010-0.22%set 08:07
QG.N14.EJul 2014 (E)4.614.58-0.01-0.22%set 08:07
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.K14.EMay 2014 (E)3.01333.01442.99503.0028-0.0078-0.26%08:21
HO.M14.EJun 2014 (E)3.00323.00502.98612.9945-0.0073-0.24%08:20
HO.N14.EJul 2014 (E)2.99422.99612.97922.9879-0.0061-0.20%08:20
RBOB GASOLINE (NYMEX:RB)
RB.K14.EMay 2014 (E)3.04473.04473.02813.0387-0.0018-0.06%08:21
RB.M14.EJun 2014 (E)3.01403.01442.99823.0077-0.0032-0.11%08:20
RB.N14.EJul 2014 (E)2.97052.97592.96302.9680-0.0063-0.21%08:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.