Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.48
-6.55 -0.30%
Dow Indu
18493.06
-77.79 -0.42%
Nasdaq
5095.44
-4.72 -0.09%
Crude Oil
43.22
+0.09 +0.20%
Gold
1316.715
-4.755 -0.36%
Euro
1.09798
+0.00091 +0.08%
US Dollar
97.225
-0.034 -0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.N16.EJul 2016 (E)-11.595-11.595-11.595-11.595+0.0540.00%set 17:23
FO.Q16.EAug 2016 (E)-11.571-11.571-11.571-11.571+0.1510.00%set 17:23
FO.U16.ESep 2016 (E)-12.342-12.342-12.342-12.342+0.2100.00%set 17:23
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Q16.EAug 2016 (E)1.771.771.771.77-0.01-0.56%set 17:06
E5.U16.ESep 2016 (E)1.651.651.651.65-0.03-1.79%set 17:06
E5.V16.EOct 2016 (E)1.501.501.501.50-0.08-5.06%set 17:06
BRENT FINANCIAL (NYMEX:CY)
CY.N16.EJul 2016 (E)46.8146.8146.8146.81-0.23-0.49%set 15:00
CY.Q16.EAug 2016 (E)45.1545.1545.1545.15-0.96-2.08%set 15:00
CY.U16.ESep 2016 (E)45.5745.5745.5745.57-0.94-2.02%set 15:00
CHICAGO ETHANOL (NYMEX:CU)
CU.N16.EJul 2016 (E)1.52501.52501.52501.52750.00000.00%set 16:04
CU.Q16.EAug 2016 (E)1.47501.47501.47001.4725+0.0050+0.34%set 14:29
CU.U16.ESep 2016 (E)1.4611.4611.4611.460+0.005+0.34%set 14:23
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.N16Jul 201657.057.057.057.0+0.2+0.35%set 15:03
MTF.Q16Aug 201659.159.159.159.1+0.3+0.51%set 15:03
MTF.U16Sep 201659.9559.9559.9559.95+0.50+0.84%set 15:03
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.N16Jul 201661.7561.7561.7561.75+0.50+0.82%set 15:03
MFF.Q16Aug 201663.8063.8063.8063.80+0.55+0.87%set 15:03
MFF.U16Sep 201664.0564.0564.0564.05+0.80+1.26%set 15:03
MarketContractOpenHighLowLastChangePctTime
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.Q16.EAug 2016 (E)-0.257-0.257-0.257-0.257-0.0140.00%set 17:54
CIN.U16.ESep 2016 (E)-0.256-0.256-0.256-0.256-0.0160.00%set 17:54
CIN.V16.EOct 2016 (E)-0.265-0.265-0.265-0.265-0.0200.00%set 17:54
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.Q16.EAug 2016 (E)-0.087-0.087-0.087-0.087+0.0060.00%set 17:54
TC.U16.ESep 2016 (E)-0.138-0.138-0.138-0.138+0.0040.00%set 17:54
TC.V16.EOct 2016 (E)-0.150-0.150-0.150-0.150+0.0040.00%set 17:54
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.Q16.EAug 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:54
GL.U16.ESep 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:54
GL.V16.EOct 2016 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:54
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.Q16.EAug 2016 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:54
5ZN.U16.ESep 2016 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:54
5ZN.V16.EOct 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:54
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.N16Jul 20160.432630.432630.432630.43263-0.00278-0.64%set 16:21
8K.Q16Aug 20160.421880.421880.421880.42188-0.00937-2.17%set 16:21
8K.U16Sep 20160.441880.441880.441880.44188-0.01000-2.21%set 16:21
CRUDE OIL (NYMEX:CL)
CL.Q16.EAug 2016 (E)44.5945.2543.6944.94+0.29+0.65%set 14:33
CL.U16.ESep 2016 (E)43.0743.3943.0543.22+0.09+0.20%20:23
CL.V16.EOct 2016 (E)43.8044.1143.7943.96+0.09+0.20%20:23
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U16.ESep 2016 (E)43.05043.37543.05043.225+0.100+0.23%20:18
QM.V16.EOct 2016 (E)45.00045.02543.70043.875-1.000-2.23%set 16:45
QM.X16.ENov 2016 (E)45.6545.6544.5044.60-1.00-2.19%set 12:57
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U16.ESep 2016 (E)44.7944.9844.7944.81+0.09+0.20%20:04
BZ.V16.EOct 2016 (E)45.2345.2545.2045.25+0.12+0.26%20:19
BZ.X16.ENov 2016 (E)46.4046.6345.5045.57-0.91-1.96%15:22
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.U16Sep 2016-14.65-14.65-14.65-14.650.000.00%set 17:41
WCC.V16Oct 2016-14.75-14.75-14.75-14.750.000.00%set 17:41
WCC.X16Nov 2016-14.75-14.75-14.75-14.750.000.00%set 17:41
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.N16.EJul 2016 (E)42.58942.58942.58942.589-0.184-0.43%set 16:30
DC.Q16.EAug 2016 (E)41.31141.31141.31141.311-0.890-2.11%set 16:30
DC.U16.ESep 2016 (E)41.84041.84041.84041.840-0.841-1.97%set 16:30
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.U16.ESep 2016 (E)43.1343.1343.1343.13-1.06-2.40%set 14:33
WS.V16.EOct 2016 (E)43.8743.8743.8743.87-1.01-2.25%set 14:33
WS.X16.ENov 2016 (E)44.6144.6144.6144.61-0.98-2.15%set 14:33
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.Q16.EAug 2016 (E)41.7441.7441.7441.74+0.49+1.17%set 17:45
MB.U16.ESep 2016 (E)39.4339.4339.4339.43-1.01-2.50%set 17:06
MB.V16.EOct 2016 (E)40.1240.1240.1240.12-1.01-2.46%set 17:06
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.Q16.EAug 2016 (E)0.4500.4500.4500.450+0.025+5.56%set 16:19
LPS.U16.ESep 2016 (E)0.5000.5000.5000.500+0.025+5.26%set 16:01
LPS.V16.EOct 2016 (E)0.450.450.450.450.000.00%set 16:01
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.N16.EJul 2016 (E)45.0545.0545.0545.05-0.26-0.57%set 15:40
CS.Q16.EAug 2016 (E)43.3643.3643.3643.36-1.04-2.34%set 15:40
CS.U16.ESep 2016 (E)44.1544.1544.1544.15-1.00-2.21%set 15:40
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.U16.ESep 2016 (E)44.7244.7244.7244.72-0.97-2.12%set 14:55
BB.V16.EOct 2016 (E)45.1345.1345.1345.13-0.96-2.08%set 14:55
BB.X16.ENov 2016 (E)45.5445.5445.5445.54-0.94-2.02%set 14:55
DOMINION APPALACHIA (NYMEX:PG)
PG.Q16.EAug 2016 (E)-1.389-1.389-1.389-1.389-0.0720.00%set 17:54
PG.U16.ESep 2016 (E)-1.293-1.293-1.293-1.293-0.0250.00%set 17:54
PG.V16.EOct 2016 (E)-1.239-1.239-1.239-1.239-0.0040.00%set 17:54
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.Q16.EAug 2016 (E)-0.096-0.096-0.096-0.096-0.0010.00%set 17:54
PW.U16.ESep 2016 (E)-0.116-0.116-0.116-0.116+0.0040.00%set 17:54
PW.V16.EOct 2016 (E)-0.124-0.124-0.124-0.124+0.0010.00%set 17:54
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.Q16Aug 201624.5224.5224.5224.52-1.41-5.44%set 17:27
I6.U16Sep 201621.0421.0421.0421.04+0.49+2.38%set 17:27
I6.V16Oct 201619.2819.2819.2819.28+0.20+1.05%set 17:27
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.Q16.EAug 2016 (E)1.4631.4751.4571.472+0.008+0.55%set 14:34
EH.U16.ESep 2016 (E)1.4591.4701.4521.466+0.007+0.48%set 16:45
EH.V16.EOct 2016 (E)1.4311.4471.4301.447+0.015+1.05%16:03
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.N16Jul 2016223.615223.615223.615223.615-1.127-0.50%set 17:23
0D.Q16Aug 2016213.214213.214213.214213.214-5.133-2.35%set 17:23
0D.U16Sep 2016210.973210.973210.973210.973-4.630-2.15%set 17:23
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.N16.EJul 2016 (E)223.615223.615223.615223.615-1.127-0.50%set 17:23
UV.Q16.EAug 2016 (E)213.214213.214213.214213.214-5.133-2.35%set 17:23
UV.U16.ESep 2016 (E)210.973210.973210.973210.973-4.630-2.15%set 17:23
EURO NAPHTHA CRACK (NYMEX:EN)
EN.N16.EJul 2016 (E)-3.857-3.857-3.857-3.857+0.0560.00%set 16:31
EN.Q16.EAug 2016 (E)-3.925-3.925-3.925-3.925+0.2280.00%set 16:31
EN.U16.ESep 2016 (E)-3.983-3.983-3.983-3.983+0.1950.00%set 16:31
EUROPEAN DATED BRENT (CLRP:UB)
UB.N16.EJul 2016 (E)45.3145.3145.3145.31-0.22-0.48%set 16:30
UB.Q16.EAug 2016 (E)43.9643.9643.9643.96-0.92-2.05%set 16:30
UB.U16.ESep 2016 (E)44.4444.4444.4444.44-0.91-2.01%set 16:30
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.N16.EJul 2016 (E)7.9017.9017.9017.901+0.008+0.10%set 16:31
GZ.Q16.EAug 2016 (E)7.5357.5357.5357.535+0.085+1.14%set 16:31
GZ.U16.ESep 2016 (E)8.0388.0388.0388.038+0.123+1.55%set 16:31
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.N16Jul 2016382.285382.285382.285382.285-1.553-0.40%set 16:33
MNC.Q16Aug 2016366.885366.885366.885366.885-6.508-1.74%set 16:33
MNC.U16Sep 2016370.091370.091370.091370.091-6.616-1.76%set 16:33
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.N16Jul 2016442.341442.341442.341442.341-2.454-0.55%set 16:33
MEO.Q16Aug 2016431.377431.377431.377431.377-11.108-2.51%set 16:33
MEO.U16Sep 2016434.164434.164434.164434.164-9.147-2.06%set 16:33
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.N16.EJul 2016 (E)-1.168-1.168-1.168-1.168-0.0360.00%set 17:04
GCU.Q16.EAug 2016 (E)-1.110-1.110-1.110-1.110-0.1250.00%set 17:04
GCU.U16.ESep 2016 (E)-0.807-0.807-0.807-0.807-0.1040.00%set 17:04
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.N16.EJul 2016 (E)34.0434.0434.0434.04-0.22-0.64%set 17:04
MF.Q16.EAug 2016 (E)32.4732.4732.4732.47-0.93-2.78%set 17:04
MF.U16.ESep 2016 (E)32.4232.4232.4232.42-0.83-2.50%set 17:04
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.N16.EJul 2016 (E)34.0434.0434.0434.04-0.22-0.64%set 17:04
MFB.Q16.EAug 2016 (E)32.4732.4732.4732.47-0.93-2.78%set 17:04
MFB.U16.ESep 2016 (E)32.4232.4232.4232.42-0.83-2.50%set 17:04
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.N16.EJul 2016 (E)-0.1302-0.1302-0.1302-0.1302-0.00040.00%set 17:02
ME.Q16.EAug 2016 (E)-0.15-0.15-0.15-0.150.000.00%set 17:02
ME.U16.ESep 2016 (E)-0.15-0.15-0.15-0.150.000.00%set 17:02
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.N16.EJul 2016 (E)11.1811.1811.1811.18-0.05-0.45%set 17:02
GY.Q16.EAug 2016 (E)10.8310.8310.8310.83-0.15-1.37%set 17:02
GY.U16.ESep 2016 (E)11.111.111.111.1-0.1-0.89%set 17:02
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.N16.EJul 2016 (E)0.00210.00210.00210.0021+0.0001+5.00%set 17:02
A6.Q16.EAug 2016 (E)-0.0200-0.0200-0.0200-0.0200-0.00250.00%set 17:02
A6.U16.ESep 2016 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:02
HENRY HUB BASIS (NYMEX:HB)
HB.Q16.EAug 2016 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:54
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:54
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:54
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Q16.EAug 2016 (E)2.7512.7602.7322.739-0.038-1.37%15:38
HP.U16.ESep 2016 (E)2.7062.7062.7062.712-0.031-1.13%set 10:18
HP.V16.EOct 2016 (E)2.5002.5002.5002.756-0.026-0.93%set 14:32
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Q16.EAug 2016 (E)2.7932.7972.7312.740-0.037-1.33%15:54
HH.U16.ESep 2016 (E)2.7372.7602.7002.712-0.031-1.13%14:33
HH.V16.EOct 2016 (E)2.7872.7872.7872.756-0.026-0.93%set 14:32
HENRY HUB INDEX (NYMEX:IN)
IN.Q16.EAug 2016 (E)-0.0025-0.0025-0.0025-0.0025-0.00450.00%set 17:52
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q16.EAug 2016 (E)2.7892.7892.7362.736-0.041-1.48%14:46
NN.U16.ESep 2016 (E)2.7122.7122.7122.712-0.031-1.13%set 14:32
NN.V16.EOct 2016 (E)2.7562.7562.7562.756-0.026-0.93%set 14:32
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.Q16Aug 2016-0.040-0.040-0.040-0.040-0.0040.00%set 17:54
NH.U16Sep 2016-0.031-0.031-0.031-0.031-0.0030.00%set 17:54
NH.V16Oct 2016-0.050-0.050-0.050-0.050-0.0010.00%set 17:54
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.Q16.EAug 2016 (E)-0.0325-0.0325-0.0325-0.0400-0.00400.00%set 17:54
NHN.U16.ESep 2016 (E)-0.031-0.031-0.031-0.031-0.0030.00%set 17:54
NHN.V16.EOct 2016 (E)-0.050-0.050-0.050-0.050-0.0010.00%set 17:54
MARS (ARGUS) V WTI (CLRP:YX)
YX.N16.EJul 2016 (E)-3.4-3.4-3.4-3.4-0.10.00%set 17:06
YX.Q16.EAug 2016 (E)-3.43-3.43-3.43-3.43+0.030.00%set 17:06
YX.U16.ESep 2016 (E)-3.62-3.62-3.62-3.62-0.080.00%set 17:06
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.Q16.EAug 2016 (E)-3.3-3.3-3.3-3.30.00.00%set 17:06
YV.U16.ESep 2016 (E)-3.40-3.40-3.40-3.40+0.050.00%set 17:06
YV.V16.EOct 2016 (E)-3.60-3.60-3.60-3.60-0.050.00%set 17:06
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Q16.EAug 2016 (E)23.7523.7523.7523.75-0.40-1.66%set 17:28
K2L.U16.ESep 2016 (E)22.6022.6022.6022.60-0.05-0.22%set 14:04
K2L.V16.EOct 2016 (E)2424242400.00%set 14:04
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.Q16.EAug 2016 (E)36.5536.5536.5536.55-0.50-1.35%set 14:04
AH3.U16.ESep 2016 (E)32.632.632.632.6-0.1-0.31%set 17:28
AH3.V16.EOct 2016 (E)32.432.432.432.40.00.00%set 17:28
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.Q16Aug 201636.5336.5336.5336.53-0.51-1.38%set 17:28
H3.U16Sep 201632.6132.6132.6132.61-0.09-0.28%set 17:28
H3.V16Oct 201632.432.432.432.40.00.00%set 17:28
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Q16.EAug 2016 (E)23.1523.1523.1523.15-0.40-1.70%set 17:28
EJL.U16.ESep 2016 (E)22.0022.0022.0022.00-0.05-0.23%set 14:04
EJL.V16.EOct 2016 (E)23.423.423.423.40.00.00%set 14:04
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.N16Jul 201626.5626.5626.5626.56+0.80+3.11%set 17:28
HMO.Q16Aug 201625.6325.6325.6325.63-0.42-1.61%set 17:28
HMO.U16Sep 201624.4924.4924.4924.49-0.07-0.29%set 17:28
MONT BELVIEU ETHANE (CLRP:C0)
C0.N16.EJul 2016 (E)0.191380.191380.191380.19138-0.00047-0.24%set 16:21
C0.Q16.EAug 2016 (E)0.195000.195000.195000.19500-0.00188-0.95%set 16:21
C0.U16.ESep 2016 (E)0.207920.207920.207920.20792-0.00208-0.99%set 16:21
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.N16.EJul 2016 (E)0.482750.482750.482750.48275-0.00310-0.64%set 16:21
B0.Q16.EAug 2016 (E)0.472500.472500.472500.47250-0.01063-2.20%set 16:21
B0.U16.ESep 2016 (E)0.486250.486250.486250.48625-0.01125-2.26%set 16:21
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.N16Jul 20160.947660.947660.947660.94766-0.00587-0.62%set 16:21
7Q.Q16Aug 20160.941250.941250.941250.94125-0.02125-2.21%set 16:21
7Q.U16Sep 20160.938750.938750.938750.93875-0.02167-2.26%set 16:21
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.N16.EJul 2016 (E)0.625470.625470.625470.62547-0.00331-0.53%set 16:21
D0.Q16.EAug 2016 (E)0.617500.617500.617500.61750-0.01375-2.18%set 16:21
D0.U16.ESep 2016 (E)0.627500.627500.627500.62750-0.01438-2.24%set 16:21
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.N16Jul 201623.7723.7723.7723.77+0.21+0.89%set 17:28
FTM.Q16Aug 201623.1323.1323.1323.13-0.42-1.78%set 17:28
FTM.U16Sep 201621.9921.9921.9921.99-0.07-0.32%set 17:28
NATURAL GAS (NYMEX:NG)
NG.Q16.EAug 2016 (E)2.7332.7722.7052.717-0.030-1.08%20:22
NG.U16.ESep 2016 (E)2.7002.7402.6692.690-0.022-0.80%20:23
NG.V16.EOct 2016 (E)2.7492.7782.7152.731-0.025-0.90%20:21
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q16.EAug 2016 (E)2.7402.7652.7202.735-0.010-0.36%set 20:19
QG.U16.ESep 2016 (E)2.7052.7352.6652.685-0.025-0.91%20:22
QG.V16.EOct 2016 (E)2.7852.8152.7502.755-0.025-0.90%set 15:29
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.N16.EJul 2016 (E)22.9622.9622.9622.96+0.16+0.70%set 17:28
P3.Q16.EAug 2016 (E)22.622.622.622.6-0.4-1.74%set 17:28
P3.U16.ESep 2016 (E)21.4521.4521.4521.45-0.10-0.46%set 17:28
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Q16.EAug 2016 (E)22.1722.1722.1722.17-0.41-1.82%set 17:28
H2.U16.ESep 2016 (E)21.3521.3521.3521.35-0.08-0.37%set 17:28
H2.V16.EOct 2016 (E)20.8520.8520.8520.85-0.18-0.86%set 17:28
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Q16.EAug 2016 (E)22.1522.1522.1522.15-0.45-1.99%set 14:04
H2L.U16.ESep 2016 (E)21.3521.3521.3521.35-0.10-0.47%set 14:04
H2L.V16.EOct 2016 (E)20.8520.8520.8520.85-0.20-0.95%set 14:04
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.Q16Aug 201637.5337.5337.5337.53-0.42-1.11%set 17:28
U6.U16Sep 201631.4131.4131.4131.41-0.47-1.47%set 17:28
U6.V16Oct 201630.8530.8530.8530.85-0.32-1.03%set 17:28
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.N16.EJul 2016 (E)22.6622.6622.6622.66+0.12+0.53%set 17:28
U5.Q16.EAug 2016 (E)22.422.422.422.4-0.4-1.75%set 17:28
U5.U16.ESep 2016 (E)21.521.521.521.5-0.1-0.46%set 17:28
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.N16.EJul 2016 (E)22.8322.8322.8322.83+0.15+0.66%set 17:28
L9.Q16.EAug 2016 (E)21.9221.9221.9221.92-0.30-1.35%set 17:28
L9.U16.ESep 2016 (E)20.9320.9320.9320.93+0.06+0.29%set 17:28
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q16.EAug 2016 (E)1.32251.32951.32251.3263+0.0035+0.26%20:21
HO.U16.ESep 2016 (E)1.35151.35681.34931.3529+0.0027+0.19%20:21
HO.V16.EOct 2016 (E)1.37441.38021.37441.3775+0.0021+0.15%20:18
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Q16.EAug 2016 (E)-0.195-0.195-0.195-0.195-0.0170.00%set 17:54
NL.U16.ESep 2016 (E)-0.182-0.182-0.182-0.182-0.0040.00%set 17:54
NL.V16.EOct 2016 (E)-0.180-0.180-0.180-0.180-0.0080.00%set 17:54
NGPL TEXOK BASIS (NYMEX:PD)
PD.Q16.EAug 2016 (E)-0.076-0.076-0.076-0.076-0.0020.00%set 17:54
PD.U16.ESep 2016 (E)-0.085-0.085-0.085-0.085-0.0070.00%set 17:54
PD.V16.EOct 2016 (E)-0.078-0.078-0.078-0.078-0.0070.00%set 17:54
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.N16.EJul 2016 (E)2.9052.9052.9052.905-0.016-0.55%set 17:04
VR.Q16.EAug 2016 (E)2.5332.5332.5332.533+0.033+1.32%set 17:04
VR.U16.ESep 2016 (E)2.2662.2662.2662.266-0.017-0.74%set 17:04
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.N16Jul 20162.3562.3562.3562.356+0.006+0.26%set 17:04
FOC.Q16Aug 20161.6081.6081.6081.608+0.083+5.44%set 17:04
FOC.U16Sep 20161.5581.5581.5581.558+0.033+2.16%set 17:04
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.N16.EJul 2016 (E)-0.0719-0.0719-0.0719-0.0719-0.00100.00%set 17:06
JET.Q16.EAug 2016 (E)-0.100-0.100-0.100-0.100+0.0050.00%set 17:06
JET.U16.ESep 2016 (E)-0.1-0.1-0.1-0.10.00.00%set 17:06
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.N16.EJul 2016 (E)36.9436.9436.9436.94-0.24-0.65%set 17:04
MM.Q16.EAug 2016 (E)35.035.035.035.0-0.9-2.51%set 17:04
MM.U16.ESep 2016 (E)34.6834.6834.6834.68-0.85-2.39%set 17:04
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.N16.EJul 2016 (E)13.3813.3813.3813.38-0.10-0.74%set 16:13
HK.Q16.EAug 2016 (E)13.3513.3513.3513.35-0.32-2.34%set 16:13
HK.U16.ESep 2016 (E)13.6213.6213.6213.62-0.27-1.94%set 16:13
NYH ULSD FINANCIAL (CLRP:MP)
MP.N16.EJul 2016 (E)1.39121.39121.39121.3912-0.0086-0.61%set 15:40
MP.Q16.EAug 2016 (E)1.35021.35021.35021.3502-0.0323-2.34%set 15:40
MP.U16.ESep 2016 (E)1.37541.37541.37541.3754-0.0303-2.16%set 15:40
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.N16.EJul 2016 (E)1.39121.39121.39121.3912-0.0086-0.61%set 15:40
MPX.Q16.EAug 2016 (E)1.35021.35021.35021.3502-0.0323-2.34%set 17:48
MPX.U16.ESep 2016 (E)1.37541.37541.37541.3754-0.0303-2.16%set 15:40
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Q16.EAug 2016 (E)22.7522.7522.7522.75-0.40-1.73%set 17:28
K4L.U16.ESep 2016 (E)19.719.719.719.7-0.1-0.51%set 17:28
K4L.V16.EOct 2016 (E)18.2518.2518.2518.25-0.05-0.27%set 14:04
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.N16.EJul 2016 (E)22.6622.6622.6622.66+0.37+1.66%set 17:28
A3.Q16.EAug 2016 (E)20.8520.8520.8520.85-0.40-1.88%set 17:28
A3.U16.ESep 2016 (E)18.5018.5018.5018.50-0.15-0.80%set 17:28
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Q16.EAug 2016 (E)24.224.224.224.2-0.3-1.22%set 17:28
D2L.U16.ESep 2016 (E)21.0521.0521.0521.05-0.05-0.24%set 14:04
D2L.V16.EOct 2016 (E)21.521.521.521.50.00.00%set 17:28
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.Q16.EAug 2016 (E)38.2538.2538.2538.25-0.50-1.29%set 14:04
T3L.U16.ESep 2016 (E)31.5531.5531.5531.55-0.55-1.71%set 14:03
T3L.V16.EOct 2016 (E)31.3531.3531.3531.35-1.00-3.09%set 14:03
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Q16.EAug 2016 (E)25.4525.4525.4525.45-0.30-1.17%set 17:28
D4L.U16.ESep 2016 (E)21.921.921.921.90.00.00%set 14:03
D4L.V16.EOct 2016 (E)22.1522.1522.1522.150.000.00%set 14:03
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.N16Jul 201623.4023.4023.4023.40+0.16+0.69%set 17:28
58.Q16Aug 201623.4623.4623.4623.46-0.36-1.51%set 17:28
58.U16Sep 201620.3620.3620.3620.36-0.08-0.39%set 17:28
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.Q16.EAug 2016 (E)23.4523.4523.4523.45-0.35-1.47%set 14:04
A58.U16.ESep 2016 (E)20.3520.3520.3520.35-0.10-0.49%set 14:04
A58.V16.EOct 2016 (E)19.8519.8519.8519.85-0.05-0.25%set 14:04
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.N16Jul 201624.4124.4124.4124.41+0.41+1.71%set 17:28
4M.Q16Aug 201623.1023.1023.1023.10-0.05-0.22%set 17:28
4M.U16Sep 201620.7520.7520.7520.750.000.00%set 17:28
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.Q16.EAug 2016 (E)13.7513.7513.7513.75-0.05-0.36%set 17:24
OFF.U16.ESep 2016 (E)8.908.908.908.90-0.15-1.66%set 14:04
OFF.V16.EOct 2016 (E)7.957.957.957.95-0.30-3.64%set 17:24
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.Q16Aug 201613.7313.7313.7313.73-0.07-0.51%set 17:24
OFM.U16Sep 20168.908.908.908.90-0.13-1.44%set 17:24
OFM.V16Oct 20167.937.937.937.93-0.32-3.88%set 17:24
PANHANDLE BASIS (NYMEX:PH)
PH.Q16.EAug 2016 (E)-0.249-0.249-0.249-0.249-0.0140.00%set 17:54
PH.U16.ESep 2016 (E)-0.234-0.234-0.234-0.234-0.0070.00%set 17:54
PH.V16.EOct 2016 (E)-0.229-0.229-0.229-0.229-0.0110.00%set 17:54
PERMIAN BASIS (NYMEX:PM)
PM.Q16.EAug 2016 (E)-0.163-0.163-0.163-0.163-0.0110.00%set 17:54
PM.U16.ESep 2016 (E)-0.175-0.175-0.175-0.175-0.0170.00%set 17:54
PM.V16.EOct 2016 (E)-0.197-0.197-0.197-0.197-0.0200.00%set 17:54
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Q16.EAug 2016 (E)22.8522.8522.8522.85-0.50-2.14%set 14:04
V3L.U16.ESep 2016 (E)22.022.022.022.0-0.2-0.90%set 14:04
V3L.V16.EOct 2016 (E)22.9022.9022.9022.90-0.25-1.08%set 14:04
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.Q16.EAug 2016 (E)36.8936.8936.8936.89+0.84+2.28%set 17:33
Z9.U16.ESep 2016 (E)32.1132.1132.1132.11+0.15+0.47%set 17:33
Z9.V16.EOct 2016 (E)31.8531.8531.8531.85-0.03-0.09%set 17:33
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.Q16Aug 201636.3336.3336.3336.33-0.58-1.57%set 17:28
Z9.U16Sep 201632.1632.1632.1632.16-0.04-0.12%set 17:28
Z9.V16Oct 201632.1832.1832.1832.18+0.08+0.25%set 17:28
MarketContractOpenHighLowLastChangePctTime
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.N16.EJul 2016 (E)23.1623.1623.1623.16+0.70+3.12%set 17:32
X1.Q16.EAug 2016 (E)19.5719.5719.5719.57-0.70-3.45%set 17:32
X1.U16.ESep 2016 (E)17.9817.9817.9817.98-0.36-1.96%set 17:32
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.Q16.EAug 2016 (E)36.4536.4536.4536.45-0.55-1.49%set 14:04
D7L.U16.ESep 2016 (E)32.2532.2532.2532.25-0.05-0.15%set 17:28
D7L.V16.EOct 2016 (E)32.332.332.332.3+0.1+0.31%set 17:28
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.Q16Aug 201636.4336.4336.4336.43-0.58-1.57%set 17:28
D7.U16Sep 201632.2632.2632.2632.26-0.04-0.12%set 17:28
D7.V16Oct 201632.2832.2832.2832.28+0.08+0.25%set 17:28
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.N16.EJul 2016 (E)23.8723.8723.8723.87+0.24+1.02%set 17:32
W4.Q16.EAug 2016 (E)22.5022.5022.5022.50-0.79-3.39%set 17:32
W4.U16.ESep 2016 (E)22.2922.2922.2922.29-0.42-1.85%set 17:32
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.N16.EJul 2016 (E)30.0530.0530.0530.05+0.08+0.27%set 17:32
R3.Q16.EAug 2016 (E)30.9330.9330.9330.93-1.01-3.16%set 17:32
R3.U16.ESep 2016 (E)28.1228.1228.1228.12-0.52-1.82%set 17:32
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.N16.EJul 2016 (E)22.8622.8622.8622.86+0.37+1.65%set 17:32
D9.Q16.EAug 2016 (E)21.4821.4821.4821.48-0.75-3.37%set 17:32
D9.U16.ESep 2016 (E)19.8619.8619.8619.86-0.34-1.68%set 17:32
MarketContractOpenHighLowLastChangePctTime
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.N16.EJul 2016 (E)41.8841.8841.8841.88+1.21+2.98%set 17:32
D8.Q16.EAug 2016 (E)35.7235.7235.7235.72-1.19-3.22%set 17:32
D8.U16.ESep 2016 (E)31.2431.2431.2431.24-0.32-1.01%set 17:32
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
JM.N16Jul 201644.8144.8144.8144.81-2.42-5.12%set 17:24
JM.Q16Aug 201638.7638.7638.7638.76-0.82-2.07%set 17:24
JM.U16Sep 201634.2634.2634.2634.26-0.36-1.04%set 17:24
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.N16.EJul 2016 (E)21.8821.8821.8821.88+0.59+2.77%set 17:32
F2.Q16.EAug 2016 (E)18.4918.4918.4918.49-0.67-3.50%set 17:32
F2.U16.ESep 2016 (E)16.7416.7416.7416.74-0.35-2.05%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.N16Jul 201623.5223.5223.5223.52+0.29+1.25%set 17:32
46.Q16Aug 201621.6721.6721.6721.67-0.76-3.39%set 17:32
46.U16Sep 201617.3417.3417.3417.34-0.35-1.98%set 17:32
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.Q16.EAug 2016 (E)21.6521.6521.6521.65-0.80-3.57%set 14:04
A46.U16.ESep 2016 (E)17.3517.3517.3517.35-0.35-1.98%set 14:04
A46.V16.EOct 2016 (E)18.8018.8018.8018.80-0.25-1.31%set 14:04
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Q16.EAug 2016 (E)21.2521.2521.2521.25-0.45-2.07%set 17:28
B6L.U16.ESep 2016 (E)19.719.719.719.7-0.2-1.01%set 14:04
B6L.V16.EOct 2016 (E)20.1520.1520.1520.15-0.25-1.23%set 14:04
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Q16Aug 201635.4935.4935.4935.49-0.61-1.69%set 17:28
B3.U16Sep 201631.1431.1431.1431.14-0.06-0.19%set 17:28
B3.V16Oct 201630.6830.6830.6830.68+0.08+0.26%set 17:28
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Q16.EAug 2016 (E)21.3021.3021.3021.30-0.45-2.07%set 17:28
L3L.U16.ESep 2016 (E)19.7519.7519.7519.75-0.20-1.00%set 14:04
L3L.V16.EOct 2016 (E)20.2020.2020.2020.20-0.25-1.22%set 14:04
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Q16.EAug 2016 (E)35.535.535.535.5-0.6-1.66%set 17:28
N3L.U16.ESep 2016 (E)31.1531.1531.1531.15-0.05-0.16%set 17:28
N3L.V16.EOct 2016 (E)30.730.730.730.7+0.1+0.33%set 17:28
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
A50.Q16.EAug 2016 (E)22.3522.3522.3522.35-0.80-3.46%set 14:04
A50.U16.ESep 2016 (E)20.4520.4520.4520.45-0.40-1.92%set 14:04
A50.V16.EOct 2016 (E)22.3522.3522.3522.35-0.30-1.33%set 14:04
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.N16.EJul 2016 (E)21.8021.8021.8021.80+0.32+1.49%set 17:32
F5.Q16.EAug 2016 (E)20.6420.6420.6420.64-0.73-3.42%set 17:32
F5.U16.ESep 2016 (E)16.8416.8416.8416.84-0.35-2.04%set 17:32
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Q16.EAug 2016 (E)23.3023.3023.3023.30-0.45-1.89%set 14:04
N9L.U16.ESep 2016 (E)22.4022.4022.4022.40-0.15-0.67%set 14:04
N9L.V16.EOct 2016 (E)23.4523.4523.4523.45-0.10-0.42%set 14:04
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Q16.EAug 2016 (E)38.7638.7638.7638.76-0.82-2.07%set 17:24
L1.U16.ESep 2016 (E)34.2634.2634.2634.26-0.36-1.04%set 17:24
L1.V16.EOct 2016 (E)33.2633.2633.2633.26-0.27-0.81%set 17:24
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.Q16.EAug 2016 (E)23.3423.3423.3423.34-0.48-2.02%set 17:28
E4.U16.ESep 2016 (E)22.4622.4622.4622.46-0.12-0.53%set 17:28
E4.V16.EOct 2016 (E)23.5223.5223.5223.52-0.07-0.30%set 17:28
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Q16.EAug 2016 (E)23.3523.3523.3523.35-0.45-1.89%set 14:04
E4L.U16.ESep 2016 (E)22.4522.4522.4522.45-0.15-0.66%set 14:04
E4L.V16.EOct 2016 (E)23.523.523.523.5-0.1-0.42%set 14:04
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.Q16.EAug 2016 (E)38.7638.7638.7638.76-0.82-2.07%set 17:28
J4.U16.ESep 2016 (E)34.2634.2634.2634.26-0.36-1.04%set 17:28
J4.V16.EOct 2016 (E)33.2633.2633.2633.26-0.27-0.81%set 17:28
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.Q16.EAug 2016 (E)38.7538.7538.7538.75-0.85-2.15%set 14:04
J4L.U16.ESep 2016 (E)34.2534.2534.2534.25-0.35-1.01%set 14:04
J4L.V16.EOct 2016 (E)33.2533.2533.2533.25-0.30-0.89%set 14:04
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.N16.EJul 2016 (E)0.478340.478340.478340.47834-0.00338-0.70%set 16:21
1R.Q16.EAug 2016 (E)0.472080.472080.472080.47208-0.01105-2.29%set 16:21
1R.U16.ESep 2016 (E)0.485830.485830.485830.48583-0.01167-2.35%set 16:21
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.N16.EJul 2016 (E)1.38241.38241.38241.3824-0.0070-0.50%set 15:40
RL.Q16.EAug 2016 (E)1.33351.33351.33351.3335-0.0280-2.06%set 15:40
RL.U16.ESep 2016 (E)1.25581.25581.25581.2558-0.0262-2.04%set 15:40
RBOB CALENDAR (NYMEX:RLX)
RLX.N16.EJul 2016 (E)1.38241.38241.38241.3824-0.0070-0.50%set 15:40
RLX.Q16.EAug 2016 (E)1.33351.33351.33351.3335-0.0280-2.06%set 15:40
RLX.U16.ESep 2016 (E)1.25581.25581.25581.2558-0.0262-2.04%set 15:40
RBOB FINANCIAL (NYMEX:RT)
RT.Q16.EAug 2016 (E)1.33361.33361.33361.3336-0.0279-2.05%set 14:30
RT.U16.ESep 2016 (E)1.33351.33351.33351.3335-0.0280-2.06%set 14:30
RT.V16.EOct 2016 (E)1.25581.25581.25581.2558-0.0262-2.04%set 14:30
RBOB GASOLINE (NYMEX:RB)
RB.Q16.EAug 2016 (E)1.33111.33441.33111.3341+0.0005+0.04%20:19
RB.U16.ESep 2016 (E)1.33501.33591.33211.3346+0.0011+0.08%20:23
RB.V16.EOct 2016 (E)1.25401.25741.25401.2574+0.0016+0.13%20:05
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.N16.EJul 2016 (E)11.25111.25111.25111.251-0.063-0.56%set 16:36
RBB.Q16.EAug 2016 (E)10.85910.85910.85910.859-0.217-1.96%set 16:36
RBB.U16.ESep 2016 (E)7.1787.1787.1787.178-0.161-2.19%set 16:36
SAN JUAN BASIS (NYMEX:NJ)
NJ.Q16.EAug 2016 (E)-0.163-0.163-0.163-0.163-0.0130.00%set 17:54
NJ.U16.ESep 2016 (E)-0.165-0.165-0.165-0.165-0.0150.00%set 17:54
NJ.V16.EOct 2016 (E)-0.192-0.192-0.192-0.192-0.0160.00%set 17:54
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.N16.EJul 2016 (E)237.034237.034237.034237.034-0.316-0.13%set 17:23
SE.Q16.EAug 2016 (E)224.239224.239224.239224.239-5.264-2.29%set 17:23
SE.U16.ESep 2016 (E)225.473225.473225.473225.473-4.714-2.05%set 17:23
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
0F.N16Jul 2016243.326243.326243.326243.326-0.941-0.39%set 17:23
0F.Q16Aug 2016231.214231.214231.214231.214-5.008-2.12%set 17:23
0F.V16Oct 2016232.303232.303232.303232.303-4.714-1.99%set 17:23
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.N16Jul 2016237.034237.034237.034237.034-0.316-0.13%set 17:23
MTS.Q16Aug 2016224.239224.239224.239224.239-5.264-2.29%set 17:23
MTS.U16Sep 2016225.473225.473225.473225.473-4.714-2.05%set 17:23
SINGAPORE GAS OIL (CLRP:SG)
SG.N16.EJul 2016 (E)54.32854.32854.32854.328-0.108-0.20%set 16:36
SG.Q16.EAug 2016 (E)51.92551.92551.92551.925-0.752-1.43%set 16:36
SG.U16.ESep 2016 (E)52.22352.22352.22352.223-0.724-1.37%set 16:36
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.N16.EJul 2016 (E)49.70049.70049.70049.700-0.366-0.73%set 16:33
1N.Q16.EAug 2016 (E)48.08648.08648.08648.086-1.658-3.33%set 16:33
1N.U16.ESep 2016 (E)48.83048.83048.83048.830-1.318-2.63%set 16:33
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.Q16.EAug 2016 (E)-0.020-0.020-0.020-0.020-0.0020.00%set 17:54
TR.U16.ESep 2016 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:54
TR.V16.EOct 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 17:54
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.N16.EJul 2016 (E)-0.0523-0.0523-0.0523-0.0523+0.00130.00%set 17:02
LT.Q16.EAug 2016 (E)-0.060-0.060-0.060-0.060+0.0040.00%set 17:02
LT.U16.ESep 2016 (E)-0.060-0.060-0.060-0.060+0.0040.00%set 17:02
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.N16.EJul 2016 (E)569.25569.25569.25569.25-4.00-0.70%set 06:50
CPC.Q16.EAug 2016 (E)556.25556.25556.25556.25-15.00-2.63%set 06:50
CPC.U16.ESep 2016 (E)555.0555.0555.0555.0-14.5-2.55%set 06:50
WAHA BASIS (NYMEX:NW)
NW.Q16.EAug 2016 (E)-0.122-0.122-0.122-0.122-0.0150.00%set 17:54
NW.U16.ESep 2016 (E)-0.122-0.122-0.122-0.122-0.0100.00%set 17:54
NW.V16.EOct 2016 (E)-0.163-0.163-0.163-0.163-0.0130.00%set 17:54
WAHA INDEX (NYMEX:IY)
IY.Q16.EAug 2016 (E)0.01250.01250.01250.01250.00000.00%set 17:52
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:52
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:52
WTI BRENT CALENDAR (NYMEX:BK)
BK.N16.EJul 2016 (E)-1.76-1.76-1.76-1.76-0.030.00%set 16:13
BK.Q16.EAug 2016 (E)-1.79-1.79-1.79-1.79-0.080.00%set 16:13
BK.U16.ESep 2016 (E)-1.42-1.42-1.42-1.42-0.060.00%set 16:13
WTI FINANCIAL (NYMEX:CSX)
CSX.N16.EJul 2016 (E)45.0545.0545.0545.05-0.26-0.57%set 17:51
CSX.Q16.EAug 2016 (E)43.3643.3643.3643.36-1.04-2.34%set 17:51
CSX.U16.ESep 2016 (E)44.1544.1544.1544.15-1.00-2.21%set 17:51
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.N16.EJul 2016 (E)-0.41-0.41-0.41-0.41-0.100.00%set 17:06
FF.Q16.EAug 2016 (E)-0.47-0.47-0.47-0.470.000.00%set 17:06
FF.U16.ESep 2016 (E)-0.60-0.60-0.60-0.60+0.010.00%set 17:06
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.Q16.EAug 2016 (E)-0.31-0.31-0.31-0.310.000.00%set 17:06
WTT.U16.ESep 2016 (E)-0.45-0.45-0.45-0.45+0.050.00%set 17:06
WTT.V16.EOct 2016 (E)-0.6-0.6-0.6-0.60.00.00%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options