Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.14560
+0.00025 +0.02%
US Dollar
93.054
-0.710 -0.91%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.J16.EApr 2016 (E)-16.723-16.723-16.723-16.723+0.0080.00%set 18:29
FO.K16.EMay 2016 (E)-15.606-15.606-15.606-15.606+0.3450.00%set 18:29
FO.M16.EJun 2016 (E)-15.705-15.705-15.705-15.705+0.2340.00%set 18:29
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.K16.EMay 2016 (E)1.711.711.711.710.000.00%set 17:41
E5.M16.EJun 2016 (E)2.182.182.182.18+0.15+6.94%set 18:19
E5.N16.EJul 2016 (E)1.851.851.851.850.000.00%set 18:18
BRENT FINANCIAL (NYMEX:CY)
CY.J16.EApr 2016 (E)43.3043.3043.3043.30-0.02-0.05%set 15:04
CY.K16.EMay 2016 (E)47.3947.3947.3947.39-0.40-0.84%set 15:04
CY.M16.EJun 2016 (E)47.7647.7647.7647.76-0.37-0.77%set 15:04
CHICAGO ETHANOL (NYMEX:CU)
CU.J16.EApr 2016 (E)1.52111.52111.52111.5211+0.0002+0.01%set 16:03
CU.K16.EMay 2016 (E)1.55501.56001.55501.5308-0.0059-0.38%set 16:03
CU.M16.EJun 2016 (E)1.51791.51791.51791.5179-0.0038-0.25%set 16:03
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.K16May 201629.7529.7529.7529.75+0.17+0.57%set 18:17
H3.M16Jun 201630.3130.3130.3130.31+0.31+1.02%set 18:17
H3.N16Jul 201638.1638.1638.1638.16+0.12+0.31%set 18:17
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.J16Apr 201645.7545.7545.7545.75-0.05-0.11%set 16:34
MTF.K16May 201645.8045.8045.8045.80-0.05-0.11%set 14:43
MTF.M16Jun 201646.1546.1546.1546.15-0.05-0.11%set 14:43
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.J16Apr 201652.852.852.852.80.00.00%set 16:34
MFF.K16May 201653.0053.0053.0053.00+0.35+0.66%set 14:43
MFF.M16Jun 201652.9552.9552.9552.95+0.30+0.57%set 14:43
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.K16.EMay 2016 (E)-0.252-0.252-0.252-0.252-0.0070.00%set 18:01
CIN.M16.EJun 2016 (E)-0.279-0.279-0.279-0.279-0.0100.00%set 18:01
CIN.N16.EJul 2016 (E)-0.243-0.243-0.243-0.243-0.0150.00%set 18:01
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.K16.EMay 2016 (E)-0.12-0.12-0.12-0.12-0.010.00%set 18:13
TC.M16.EJun 2016 (E)-0.132-0.132-0.132-0.132-0.0110.00%set 18:13
TC.N16.EJul 2016 (E)-0.123-0.123-0.123-0.123-0.0010.00%set 18:13
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.K16.EMay 2016 (E)-0.060-0.060-0.060-0.060+0.0040.00%set 18:13
GL.M16.EJun 2016 (E)-0.066-0.066-0.066-0.066+0.0020.00%set 18:13
GL.N16.EJul 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 18:13
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.K16.EMay 2016 (E)-0.09-0.09-0.09-0.09-0.010.00%set 18:01
5ZN.M16.EJun 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 18:01
5ZN.N16.EJul 2016 (E)-0.085-0.085-0.085-0.085+0.0030.00%set 18:01
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.J16Apr 20160.423750.423750.423750.42375-0.00012-0.03%set 17:34
8K.K16May 20160.470000.470000.470000.47000-0.00125-0.27%set 17:34
8K.M16Jun 20160.471250.471250.471250.47125-0.00125-0.27%set 17:34
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.M16.EJun 2016 (E)45.9046.7845.2445.92-0.01-0.02%set 14:31
CL.N16.EJul 2016 (E)46.7247.5446.0346.69-0.11-0.24%set 14:31
CL.Q16.EAug 2016 (E)47.0447.9546.4947.14-0.17-0.36%set 14:31
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.M16.EJun 2016 (E)45.92546.80045.25045.925-0.100-0.22%set 17:21
QM.N16.EJul 2016 (E)46.47547.50046.05046.700-0.175-0.37%set 16:48
QM.Q16.EAug 2016 (E)46.6046.7546.2547.15-0.20-0.43%set 16:48
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.M16.EJun 2016 (E)47.7748.4947.4848.13-0.01-0.02%set 14:51
BZ.N16.EJul 2016 (E)47.6048.2946.7847.37-0.37-0.78%set 14:51
BZ.Q16.EAug 2016 (E)47.8948.5847.1547.74-0.33-0.69%set 14:51
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.M16Jun 2016-13.55-13.55-13.55-13.55-0.150.00%set 17:26
WCC.N16Jul 2016-13.3-13.3-13.3-13.30.00.00%set 17:26
WCC.Q16Aug 2016-13.8-13.8-13.8-13.80.00.00%set 17:26
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.J16.EApr 2016 (E)39.02839.02839.02839.028+0.029+0.07%set 16:38
DC.K16.EMay 2016 (E)43.93243.93243.93243.932-0.478-1.09%set 16:38
DC.M16.EJun 2016 (E)43.77143.77143.77143.771-0.388-0.89%set 16:38
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.M16.EJun 2016 (E)45.9245.9245.9245.92-0.11-0.24%set 14:31
WS.N16.EJul 2016 (E)46.6946.6946.6946.69-0.18-0.39%set 14:31
WS.Q16.EAug 2016 (E)47.1447.1447.1447.14-0.21-0.45%set 14:31
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.M16.EJun 2016 (E)0.6250.6250.6250.625-0.275-44.00%set 16:17
LPS.N16.EJul 2016 (E)0.550.550.550.550.000.00%set 16:17
LPS.Q16.EAug 2016 (E)0.550.550.550.550.000.00%set 16:17
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.J16.EApr 2016 (E)41.1241.1241.1241.12-0.01-0.02%set 15:35
CS.K16.EMay 2016 (E)46.1446.1446.1446.14-0.13-0.28%set 15:35
CS.M16.EJun 2016 (E)46.8346.8346.8346.83-0.19-0.41%set 15:35
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.M16.EJun 2016 (E)48.1448.1448.1448.140.000.00%set 14:51
BB.N16.EJul 2016 (E)47.3747.3747.3747.37-0.40-0.84%set 14:51
BB.Q16.EAug 2016 (E)47.7447.7447.7447.74-0.37-0.78%set 14:51
DOMINION APPALACHIA (NYMEX:PG)
PG.K16.EMay 2016 (E)-0.700-0.700-0.700-0.700-0.0270.00%set 18:13
PG.M16.EJun 2016 (E)-0.773-0.773-0.773-0.773-0.0630.00%set 18:13
PG.N16.EJul 2016 (E)-0.858-0.858-0.858-0.858-0.0860.00%set 18:13
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.K16.EMay 2016 (E)-0.112-0.112-0.112-0.112+0.0060.00%set 18:13
PW.M16.EJun 2016 (E)-0.127-0.127-0.127-0.127+0.0020.00%set 18:13
PW.N16.EJul 2016 (E)-0.118-0.118-0.118-0.118-0.0020.00%set 18:13
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.K16May 201616.2616.2616.2616.260.000.00%set 18:16
I6.M16Jun 201617.0517.0517.0517.05+0.78+4.57%set 18:16
I6.N16Jul 201620.220.220.220.2+0.6+2.97%set 18:16
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.K16.EMay 2016 (E)1.5281.5281.5221.545+0.010+0.65%set 17:02
EH.M16.EJun 2016 (E)1.5261.5351.5261.532-0.002-0.13%set 17:02
EH.N16.EJul 2016 (E)1.5241.5251.5241.525-0.002-0.13%set 17:02
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.J16Apr 2016168.786168.786168.786168.786-0.064-0.04%set 18:29
0D.K16May 2016201.810201.810201.810201.810-0.333-0.17%set 18:29
0D.M16Jun 2016203.527203.527203.527203.527-0.857-0.42%set 18:29
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.J16.EApr 2016 (E)168.786168.786168.786168.786-0.064-0.04%set 18:29
UV.K16.EMay 2016 (E)201.810201.810201.810201.810-0.333-0.17%set 18:29
UV.M16.EJun 2016 (E)203.527203.527203.527203.527-0.857-0.42%set 18:29
EURO NAPHTHA CRACK (NYMEX:EN)
EN.J16.EApr 2016 (E)-0.688-0.688-0.688-0.688+0.0210.00%set 16:38
EN.K16.EMay 2016 (E)-2.025-2.025-2.025-2.025+0.1880.00%set 16:38
EN.M16.EJun 2016 (E)-2.721-2.721-2.721-2.721+0.0120.00%set 16:38
EUROPEAN DATED BRENT (CLRP:UB)
UB.J16.EApr 2016 (E)41.4841.4841.4841.48-0.01-0.02%set 16:38
UB.K16.EMay 2016 (E)46.3046.3046.3046.30-0.44-0.95%set 16:38
UB.M16.EJun 2016 (E)46.6646.6646.6646.66-0.37-0.79%set 16:38
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.J16Apr 2016379.274379.274379.274379.274+0.0160.00%set 16:39
MNC.K16May 2016403.720403.720403.720403.720-1.868-0.46%set 16:39
MNC.M16Jun 2016400.813400.813400.813400.813-3.179-0.79%set 16:39
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.J16Apr 2016464.357464.357464.357464.357-0.067-0.01%set 16:39
MEO.K16May 2016502.830502.830502.830502.830-3.575-0.71%set 16:39
MEO.M16Jun 2016511.895511.895511.895511.895-4.215-0.82%set 16:39
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.J16.EApr 2016 (E)-0.703-0.703-0.703-0.703+0.0220.00%set 18:18
GCU.K16.EMay 2016 (E)-0.748-0.748-0.748-0.748+0.1020.00%set 18:18
GCU.M16.EJun 2016 (E)-0.518-0.518-0.518-0.518+0.0850.00%set 18:18
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.J16.EApr 2016 (E)25.8825.8825.8825.88+0.01+0.04%set 18:18
MF.K16.EMay 2016 (E)31.0331.0331.0331.03+0.05+0.16%set 18:18
MF.M16.EJun 2016 (E)31.5331.5331.5331.53-0.05-0.16%set 18:18
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.J16.EApr 2016 (E)25.8725.8725.8725.87+0.08+0.31%set 17:33
MFB.K16.EMay 2016 (E)30.9830.9830.9830.98+0.71+2.29%set 17:33
MFB.M16.EJun 2016 (E)31.5831.5831.5831.58+0.71+2.25%set 17:33
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.J16.EApr 2016 (E)-0.1145-0.1145-0.1145-0.1145-0.00020.00%set 18:17
ME.K16.EMay 2016 (E)-0.13-0.13-0.13-0.13-0.010.00%set 18:17
ME.M16.EJun 2016 (E)-0.120-0.120-0.120-0.120-0.0050.00%set 18:17
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.J16.EApr 2016 (E)9.299.299.299.29-0.04-0.43%set 18:17
GY.K16.EMay 2016 (E)9.879.879.879.87-0.78-7.90%set 18:17
GY.M16.EJun 2016 (E)9.279.279.279.27-0.76-8.20%set 18:17
MarketContractOpenHighLowLastChangePctTime
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.J16.EApr 2016 (E)-0.0325-0.0325-0.0325-0.0325+0.00080.00%set 18:17
A6.K16.EMay 2016 (E)-0.0150-0.0150-0.0150-0.0150+0.00250.00%set 18:17
A6.M16.EJun 2016 (E)-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 18:17
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.J16.EApr 2016 (E)-0.1860-0.1860-0.1860-0.1860-0.00010.00%set 18:17
A8.K16.EMay 2016 (E)-0.16-0.16-0.16-0.160.000.00%set 18:17
A8.M16.EJun 2016 (E)-0.1425-0.1425-0.1425-0.14250.00000.00%set 18:17
HENRY HUB BASIS (NYMEX:HB)
HB.M16.EJun 2016 (E)0.0010.0010.0010.001+0.003+300.00%set 18:13
HB.N16.EJul 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:13
HB.Q16.EAug 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:13
HENRY HUB FINANCIAL (NYMEX:HP)
HP.K16.EMay 2016 (E)2.0202.0202.0082.032-0.031-1.54%set 14:31
HP.M16.EJun 2016 (E)2.1782.1782.1782.178+0.100+4.59%set 14:32
HP.N16.EJul 2016 (E)2.3222.3222.3222.322+0.069+2.97%set 14:32
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.K16.EMay 2016 (E)2.0362.0361.9671.995-0.037-1.85%set 14:32
HH.M16.EJun 2016 (E)2.0552.1802.0442.178+0.064+2.99%set 14:32
HH.N16.EJul 2016 (E)2.2642.2682.2472.322+0.069+2.97%set 14:32
HENRY HUB INDEX (NYMEX:IN)
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K16.EMay 2016 (E)1.9991.9991.9941.995-0.037-1.88%set 14:32
NN.M16.EJun 2016 (E)2.0892.1922.0862.178+0.100+4.60%set 14:32
NN.N16.EJul 2016 (E)2.3222.3222.3222.322+0.069+2.97%set 14:32
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.K16May 2016-0.041-0.041-0.041-0.041+0.0040.00%set 18:13
NH.M16Jun 2016-0.025-0.025-0.025-0.025-0.0020.00%set 18:13
NH.N16Jul 20160.0040.0040.0040.004-0.005-125.00%set 18:13
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.K16.EMay 2016 (E)-0.045-0.045-0.045-0.0450.0000.00%set 18:01
NHN.M16.EJun 2016 (E)-0.023-0.023-0.023-0.023-0.0020.00%set 18:01
NHN.N16.EJul 2016 (E)0.0090.0090.0090.009-0.001-11.11%set 18:01
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.K16May 201630.1230.1230.1230.12-1.81-6.01%set 17:44
U6.M16Jun 201635.4535.4535.4535.45+0.58+1.64%set 18:17
U6.N16Jul 201650.7550.7550.7550.75+0.25+0.49%set 18:17
MARS (ARGUS) V WTI (CLRP:YX)
YX.J16.EApr 2016 (E)-3.80-3.80-3.80-3.80+0.060.00%set 18:19
YX.K16.EMay 2016 (E)-3.12-3.12-3.12-3.12-0.100.00%set 18:19
YX.M16.EJun 2016 (E)-3.21-3.21-3.21-3.21-0.100.00%set 18:19
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.K16.EMay 2016 (E)-3.79-3.79-3.79-3.790.000.00%set 17:41
YV.M16.EJun 2016 (E)-3.13-3.13-3.13-3.13-0.130.00%set 18:19
YV.N16.EJul 2016 (E)-3.2-3.2-3.2-3.2-0.10.00%set 18:18
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.K16.EMay 2016 (E)30.5330.5330.5330.53+0.98+3.21%set 17:44
H5L.M16.EJun 2016 (E)30.9530.9530.9530.95-0.25-0.81%set 17:44
H5L.N16.EJul 2016 (E)39.0039.0039.0039.00-0.35-0.90%set 19:13
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.K16.EMay 2016 (E)21.9321.9321.9321.93+0.33+1.50%set 17:44
K2L.M16.EJun 2016 (E)21.3521.3521.3521.350.000.00%set 17:44
K2L.N16.EJul 2016 (E)24.424.424.424.40.00.00%set 19:13
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.K16.EMay 2016 (E)29.629.629.629.6+1.0+3.38%set 19:13
AH3.M16.EJun 2016 (E)30.0030.0030.0030.00-0.25-0.83%set 17:44
AH3.N16.EJul 2016 (E)38.0538.0538.0538.05-0.35-0.92%set 19:13
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.K16.EMay 2016 (E)21.3521.3521.3521.35+0.35+1.64%set 19:13
EJL.M16.EJun 2016 (E)20.7520.7520.7520.750.000.00%set 17:44
EJL.N16.EJul 2016 (E)23.823.823.823.80.00.00%set 19:14
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.J16Apr 201622.4722.4722.4722.47+0.09+0.40%set 18:17
HMO.K16May 201624.3024.3024.3024.30+0.47+1.93%set 18:17
HMO.M16Jun 201623.5623.5623.5623.56+0.31+1.32%set 18:17
MONT BELVIEU ETHANE (CLRP:C0)
C0.J16.EApr 2016 (E)0.188070.188070.188070.18807+0.00010+0.05%set 17:34
C0.K16.EMay 2016 (E)0.203330.203330.203330.20333+0.00062+0.30%set 17:34
C0.M16.EJun 2016 (E)0.207500.207500.207500.20750+0.00042+0.20%set 17:34
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.J16.EApr 2016 (E)0.455220.455220.455220.45522+0.000010.00%set 17:34
B0.K16.EMay 2016 (E)0.499170.499170.499170.49917+0.00104+0.21%set 17:34
B0.M16.EJun 2016 (E)0.500830.500830.500830.50083+0.00020+0.04%set 17:34
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.J16Apr 20160.917990.917990.917990.91799-0.00073-0.08%set 17:34
7Q.K16May 20160.978750.978750.978750.97875-0.00813-0.83%set 17:34
7Q.M16Jun 20160.977080.977080.977080.97708-0.00792-0.81%set 17:34
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.J16.EApr 2016 (E)0.565010.565010.565010.56501-0.00041-0.07%set 17:34
D0.K16.EMay 2016 (E)0.628330.628330.628330.62833+0.00208+0.33%set 17:34
D0.M16.EJun 2016 (E)0.629580.629580.629580.62958+0.00208+0.33%set 17:34
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.J16Apr 201625.2625.2625.2625.26+0.01+0.04%set 18:17
FTM.K16May 201621.8021.8021.8021.80+0.47+2.16%set 18:17
FTM.M16Jun 201621.0621.0621.0621.06+0.31+1.47%set 18:17
NATURAL GAS (NYMEX:NG)
NG.K16.EMay 2016 (E)2.0352.0641.9501.995-0.037-1.82%set 14:32
NG.M16.EJun 2016 (E)2.0602.1952.0422.178+0.061+2.85%set 14:32
NG.N16.EJul 2016 (E)2.2332.3422.2182.322+0.037+1.62%set 14:32
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.K16.EMay 2016 (E)2.0652.0801.9952.030-0.035-1.72%set 17:31
QG.M16.EJun 2016 (E)2.0552.1902.0402.180+0.100+4.67%set 16:48
QG.N16.EJul 2016 (E)2.2452.3352.2202.320+0.065+2.84%set 17:21
MarketContractOpenHighLowLastChangePctTime
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.J16.EApr 2016 (E)24.2624.2624.2624.26-0.19-0.78%set 18:17
P3.K16.EMay 2016 (E)27.2527.2527.2527.25+0.73+2.68%set 18:17
P3.M16.EJun 2016 (E)29.7929.7929.7929.79+0.35+1.17%set 18:17
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.K16.EMay 2016 (E)21.0221.0221.0221.02-0.03-0.14%set 17:44
H2.M16.EJun 2016 (E)23.7323.7323.7323.73+0.43+1.81%set 18:17
H2.N16.EJul 2016 (E)29.7529.7529.7529.75+0.42+1.41%set 18:17
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.K16.EMay 2016 (E)21.0221.0221.0221.02-0.03-0.14%set 17:44
H2L.M16.EJun 2016 (E)23.323.323.323.3-0.2-0.86%set 17:44
H2L.N16.EJul 2016 (E)29.3529.3529.3529.35-0.05-0.17%set 19:13
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.J16.EApr 2016 (E)24.5224.5224.5224.52-0.49-2.00%set 18:17
U5.K16.EMay 2016 (E)27.5527.5527.5527.55+0.72+2.61%set 18:17
U5.M16.EJun 2016 (E)31.1931.1931.1931.19+0.36+1.15%set 18:17
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.J16.EApr 2016 (E)24.4924.4924.4924.49-0.26-1.06%set 18:17
L9.K16.EMay 2016 (E)21.0221.0221.0221.02+0.24+1.14%set 18:17
L9.M16.EJun 2016 (E)23.7423.7423.7423.74-0.08-0.34%set 18:17
NEW YORK ETHANOL (CLRP:EZ)
EZ.J16.EApr 2016 (E)1.59891.59891.59891.5989+0.0004+0.03%set 16:03
EZ.K16.EMay 2016 (E)1.61081.61081.61081.6108-0.0075-0.47%set 16:03
EZ.M16.EJun 2016 (E)1.60211.60211.60211.6021-0.0037-0.23%set 16:03
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.K16.EMay 2016 (E)1.40661.41251.37301.3779-0.0267-1.92%set 14:32
HO.M16.EJun 2016 (E)1.40601.41651.37551.3860-0.0249-1.80%set 14:32
HO.N16.EJul 2016 (E)1.41571.42351.38291.3943-0.0247-1.78%set 14:32
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.K16.EMay 2016 (E)-0.167-0.167-0.167-0.167+0.0070.00%set 18:13
NL.M16.EJun 2016 (E)-0.165-0.165-0.165-0.165+0.0020.00%set 18:13
NL.N16.EJul 2016 (E)-0.162-0.162-0.162-0.162+0.0090.00%set 18:13
NGPL TEXOK BASIS (NYMEX:PD)
PD.K16.EMay 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 18:13
PD.M16.EJun 2016 (E)-0.084-0.084-0.084-0.0840.0000.00%set 18:13
PD.N16.EJul 2016 (E)-0.074-0.074-0.074-0.074-0.0030.00%set 18:13
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.J16.EApr 2016 (E)1.9941.9941.9941.994-0.016-0.80%set 18:18
VR.K16.EMay 2016 (E)1.3501.3501.3501.350+0.083+6.15%set 18:18
VR.M16.EJun 2016 (E)1.0671.0671.0671.067+0.067+6.28%set 18:18
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.J16.EApr 2016 (E)27.8727.8727.8727.87-0.01-0.04%set 18:18
MM.K16.EMay 2016 (E)32.3832.3832.3832.38+0.13+0.40%set 18:18
MM.M16.EJun 2016 (E)32.6032.6032.6032.60+0.02+0.06%set 18:18
NYH ULSD CRACK (CLRP:HK)
HK.J16.EApr 2016 (E)11.3411.3411.3411.34-0.04-0.35%set 16:14
HK.K16.EMay 2016 (E)12.0712.0712.0712.07-0.78-6.46%set 16:14
HK.M16.EJun 2016 (E)11.7311.7311.7311.73-0.71-6.05%set 16:14
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (CLRP:MP)
MP.J16.EApr 2016 (E)1.24901.24901.24901.2490-0.0013-0.10%set 15:35
MP.K16.EMay 2016 (E)1.38601.38601.38601.3860-0.0217-1.57%set 15:35
MP.M16.EJun 2016 (E)1.39431.39431.39431.3943-0.0215-1.54%set 15:35
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.J16.EApr 2016 (E)1.24901.24901.24901.2490-0.0013-0.10%set 15:35
MPX.K16.EMay 2016 (E)1.38601.38601.38601.3860-0.0217-1.57%set 18:20
MPX.M16.EJun 2016 (E)1.39431.39431.39431.3943-0.0215-1.54%set 15:35
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.K16.EMay 2016 (E)15.3015.3015.3015.30+0.15+0.98%set 17:44
K4L.M16.EJun 2016 (E)15.8515.8515.8515.85-0.20-1.26%set 17:44
K4L.N16.EJul 2016 (E)23.2523.2523.2523.250.000.00%set 17:44
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.J16.EApr 2016 (E)18.2618.2618.2618.26+0.34+1.86%set 18:17
A3.K16.EMay 2016 (E)15.515.515.515.5+1.0+6.45%set 18:17
A3.M16.EJun 2016 (E)15.2515.2515.2515.25+0.50+3.28%set 18:17
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.K16.EMay 2016 (E)21.8721.8721.8721.87-0.08-0.37%set 17:44
D2L.M16.EJun 2016 (E)21.7521.7521.7521.75-0.15-0.69%set 19:13
D2L.N16.EJul 2016 (E)2525252500.00%set 17:44
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.K16.EMay 2016 (E)30.2530.2530.2530.25-0.90-2.98%set 17:39
T3L.M16.EJun 2016 (E)35.5735.5735.5735.57+0.82+2.31%set 17:41
T3L.N16.EJul 2016 (E)49.3849.3849.3849.38+0.68+1.38%set 17:41
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.K16.EMay 2016 (E)22.2522.2522.2522.25+0.15+0.67%set 17:44
D4L.M16.EJun 2016 (E)22.5522.5522.5522.55-0.20-0.89%set 19:12
D4L.N16.EJul 2016 (E)27.8527.8527.8527.850.000.00%set 17:44
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.J16Apr 201618.0318.0318.0318.03+0.07+0.39%set 18:17
58.K16May 201619.0519.0519.0519.05+0.47+2.47%set 18:17
58.M16Jun 201619.3019.3019.3019.30+0.49+2.54%set 18:17
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.K16.EMay 2016 (E)18.6018.6018.6018.60+0.05+0.27%set 19:13
A58.M16.EJun 2016 (E)18.818.818.818.8-0.2-1.06%set 19:13
A58.N16.EJul 2016 (E)24.124.124.124.10.00.00%set 19:13
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.J16Apr 201624.0324.0324.0324.03+0.18+0.75%set 18:17
4M.K16May 201621.4021.4021.4021.40+0.65+3.04%set 18:17
4M.M16Jun 201622.7522.7522.7522.75+0.50+2.20%set 18:17
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.K16.EMay 2016 (E)10.810.810.810.80.00.00%set 17:41
OFF.M16.EJun 2016 (E)9.969.969.969.96+0.81+8.13%set 17:41
OFF.N16.EJul 2016 (E)15.9215.9215.9215.92+0.57+3.58%set 17:41
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.K16May 201610.810.810.810.80.00.00%set 17:40
OFM.M16Jun 20169.969.969.969.96+0.82+8.23%set 17:40
OFM.N16Jul 201615.9215.9215.9215.92+0.59+3.71%set 17:40
MarketContractOpenHighLowLastChangePctTime
PANHANDLE BASIS (NYMEX:PH)
PH.K16.EMay 2016 (E)-0.238-0.238-0.238-0.238+0.0190.00%set 18:13
PH.M16.EJun 2016 (E)-0.202-0.202-0.202-0.202+0.0070.00%set 18:13
PH.N16.EJul 2016 (E)-0.207-0.207-0.207-0.207+0.0060.00%set 18:13
PERMIAN BASIS (NYMEX:PM)
PM.K16.EMay 2016 (E)-0.198-0.198-0.198-0.198+0.0020.00%set 18:13
PM.M16.EJun 2016 (E)-0.206-0.206-0.206-0.206-0.0020.00%set 18:13
PM.N16.EJul 2016 (E)-0.122-0.122-0.122-0.122+0.0020.00%set 18:13
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.K16.EMay 2016 (E)22.1022.1022.1022.10+0.25+1.13%set 19:13
V3L.M16.EJun 2016 (E)22.322.322.322.30.00.00%set 19:13
V3L.N16.EJul 2016 (E)26.4526.4526.4526.450.000.00%set 19:13
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.K16.EMay 2016 (E)32.3632.3632.3632.36+1.38+4.26%set 18:17
Z9.M16.EJun 2016 (E)34.4634.4634.4634.46+1.06+3.08%set 18:17
Z9.N16.EJul 2016 (E)44.2344.2344.2344.23+0.61+1.38%set 18:17
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.K16May 201632.3632.3632.3632.36+1.38+4.26%set 18:17
Z9.M16Jun 201634.4634.4634.4634.46+1.06+3.08%set 18:17
Z9.N16Jul 201644.2344.2344.2344.23+0.61+1.38%set 18:17
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.J16.EApr 2016 (E)18.5218.5218.5218.52-0.14-0.76%set 18:01
X1.K16.EMay 2016 (E)25.9225.9225.9225.92+1.35+5.21%set 18:16
X1.M16.EJun 2016 (E)24.5624.5624.5624.56+0.92+3.74%set 18:16
MarketContractOpenHighLowLastChangePctTime
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.J16.EApr 2016 (E)25.9225.9225.9225.92+0.01+0.04%set 18:01
W4.K16.EMay 2016 (E)23.5523.5523.5523.55+1.25+5.31%set 18:01
W4.M16.EJun 2016 (E)23.0623.0623.0623.06+0.86+3.73%set 18:16
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.J16.EApr 2016 (E)33.6533.6533.6533.65-0.21-0.62%set 18:01
R3.K16.EMay 2016 (E)32.0532.0532.0532.05+1.62+5.05%set 18:16
R3.M16.EJun 2016 (E)33.1133.1133.1133.11+1.21+3.65%set 18:16
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.J16.EApr 2016 (E)19.6719.6719.6719.67+0.25+1.27%set 18:01
D9.K16.EMay 2016 (E)19.6919.6919.6919.69+1.28+6.50%set 18:16
D9.M16.EJun 2016 (E)18.7918.7918.7918.79+0.77+4.10%set 18:16
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.J16.EApr 2016 (E)29.1229.1229.1229.120.000.00%set 18:01
D8.K16.EMay 2016 (E)31.4131.4131.4131.41+1.94+6.17%set 18:16
D8.M16.EJun 2016 (E)31.5631.5631.5631.56+1.15+3.64%set 18:16
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.J16.EApr 2016 (E)19.0219.0219.0219.02+0.08+0.42%set 18:01
F2.K16.EMay 2016 (E)19.3219.3219.3219.32+1.06+5.48%set 18:16
F2.M16.EJun 2016 (E)20.3820.3820.3820.38+0.77+3.78%set 18:16
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.J16Apr 201618.8518.8518.8518.85+0.05+0.27%set 18:01
46.K16May 201619.6419.6419.6419.64+1.07+5.45%set 18:16
46.M16Jun 201620.3820.3820.3820.38+0.77+3.78%set 18:16
MarketContractOpenHighLowLastChangePctTime
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.K16.EMay 2016 (E)19.6519.6519.6519.65+1.10+5.60%set 18:01
A46.M16.EJun 2016 (E)20.3920.3920.3920.39+0.79+3.87%set 18:01
A46.N16.EJul 2016 (E)25.3925.3925.3925.39+0.74+2.91%set 18:01
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.K16.EMay 2016 (E)17.8517.8517.8517.85+0.30+1.68%set 19:13
B6L.M16.EJun 2016 (E)18.5018.5018.5018.50+0.25+1.35%set 19:13
B6L.N16.EJul 2016 (E)22.5022.5022.5022.50+0.45+2.00%set 19:13
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.K16May 201629.4629.4629.4629.46+1.16+3.94%set 18:17
B3.M16Jun 201631.3131.3131.3131.31+1.03+3.29%set 18:17
B3.N16Jul 201641.3441.3441.3441.34+0.84+2.03%set 18:17
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.K16.EMay 2016 (E)17.8817.8817.8817.88+0.28+1.57%set 17:44
L3L.M16.EJun 2016 (E)18.5518.5518.5518.55+0.25+1.35%set 19:13
L3L.N16.EJul 2016 (E)22.5522.5522.5522.55+0.45+2.00%set 19:13
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.K16.EMay 2016 (E)28.328.328.328.3+0.6+2.12%set 17:44
N3L.M16.EJun 2016 (E)30.330.330.330.3+0.2+0.66%set 19:13
N3L.N16.EJul 2016 (E)40.540.540.540.5-0.4-0.99%set 17:44
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
A50.K16.EMay 2016 (E)22.2922.2922.2922.29+1.19+5.34%set 18:01
A50.M16.EJun 2016 (E)22.1522.1522.1522.15+0.85+3.84%set 18:01
A50.N16.EJul 2016 (E)27.6227.6227.6227.62+0.77+2.79%set 18:01
MarketContractOpenHighLowLastChangePctTime
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.J16.EApr 2016 (E)19.1119.1119.1119.11+0.18+0.94%set 18:01
F5.K16.EMay 2016 (E)16.7916.7916.7916.79+0.95+5.66%set 18:01
F5.M16.EJun 2016 (E)17.8117.8117.8117.81+0.68+3.82%set 18:16
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.K16.EMay 2016 (E)22.2222.2222.2222.22+0.02+0.09%set 17:41
N9L.M16.EJun 2016 (E)22.8522.8522.8522.850.000.00%set 17:41
N9L.N16.EJul 2016 (E)28.0828.0828.0828.08-0.02-0.07%set 17:41
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.K16.EMay 2016 (E)34.5834.5834.5834.58+1.83+5.46%set 18:10
L1.M16.EJun 2016 (E)37.4937.4937.4937.49+1.11+3.00%set 18:10
L1.N16.EJul 2016 (E)51.2551.2551.2551.25+0.82+1.63%set 18:07
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.K16.EMay 2016 (E)22.2722.2722.2722.27+0.22+0.99%set 17:44
E4.M16.EJun 2016 (E)23.3123.3123.3123.31+0.41+1.76%set 18:17
E4.N16.EJul 2016 (E)28.6828.6828.6828.68+0.55+1.92%set 18:17
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.K16.EMay 2016 (E)22.2722.2722.2722.27+0.22+0.99%set 17:44
E4L.M16.EJun 2016 (E)22.922.922.922.9-0.1-0.44%set 17:44
E4L.N16.EJul 2016 (E)28.1528.1528.1528.150.000.00%set 19:13
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.K16.EMay 2016 (E)32.7532.7532.7532.75+0.31+0.95%set 17:44
J4.M16.EJun 2016 (E)37.4937.4937.4937.49+1.11+2.96%set 18:17
J4.N16.EJul 2016 (E)51.2551.2551.2551.25+0.82+1.60%set 18:17
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.K16.EMay 2016 (E)32.7532.7532.7532.75+0.30+0.92%set 17:44
J4L.M16.EJun 2016 (E)36.4036.4036.4036.40-0.15-0.41%set 19:13
J4L.N16.EJul 2016 (E)50.4550.4550.4550.45-0.35-0.69%set 19:13
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.J16.EApr 2016 (E)0.454770.454770.454770.45477-0.00002-0.00%set 17:34
1R.K16.EMay 2016 (E)0.499170.499170.499170.49917+0.00104+0.21%set 17:34
1R.M16.EJun 2016 (E)0.500830.500830.500830.50083+0.00020+0.04%set 17:34
RBOB CALENDAR (CLRP:RL)
RL.J16.EApr 2016 (E)1.48801.48801.48801.4880-0.0006-0.04%set 15:35
RL.K16.EMay 2016 (E)1.60441.60441.60441.6044-0.0063-0.39%set 15:35
RL.M16.EJun 2016 (E)1.60841.60841.60841.6084-0.0061-0.38%set 15:35
RBOB CALENDAR (NYMEX:RLX)
RLX.J16.EApr 2016 (E)1.48801.48801.48801.4880-0.0006-0.04%set 18:21
RLX.K16.EMay 2016 (E)1.60441.60441.60441.6044-0.0063-0.39%set 18:21
RLX.M16.EJun 2016 (E)1.60841.60841.60841.6084-0.0061-0.38%set 15:35
RBOB FINANCIAL (NYMEX:RT)
RT.K16.EMay 2016 (E)1.59801.59801.59801.5980+0.0172+1.08%set 14:32
RT.M16.EJun 2016 (E)1.60441.60441.60441.6044-0.0063-0.39%set 14:33
RT.N16.EJul 2016 (E)1.60841.60841.60841.6084-0.0061-0.38%set 14:33
RBOB GASOLINE (NYMEX:RB)
RB.K16.EMay 2016 (E)1.58971.60411.57641.5848-0.0132-0.83%set 14:33
RB.M16.EJun 2016 (E)1.60231.61801.58741.6044-0.0102-0.64%set 14:33
RB.N16.EJul 2016 (E)1.60621.62151.59141.6084-0.0100-0.62%set 14:33
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.J16.EApr 2016 (E)19.19319.19319.19319.193-0.006-0.03%set 16:40
RBB.K16.EMay 2016 (E)19.99819.99819.99819.998+0.134+0.67%set 16:40
RBB.M16.EJun 2016 (E)19.79719.79719.79719.797+0.113+0.57%set 16:40
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.J16.EApr 2016 (E)188.260188.260188.260188.260+0.313+0.17%set 18:29
SE.K16.EMay 2016 (E)218.810218.810218.810218.810-0.833-0.38%set 18:29
SE.M16.EJun 2016 (E)220.152220.152220.152220.152-0.774-0.35%set 18:29
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.J16Apr 2016188.260188.260188.260188.260+0.313+0.17%set 18:29
MTS.K16May 2016218.810218.810218.810218.810-0.833-0.38%set 18:29
MTS.M16Jun 2016220.152220.152220.152220.152-0.774-0.35%set 18:29
SINGAPORE GAS OIL (CLRP:SG)
SG.J16.EApr 2016 (E)48.08048.08048.08048.080+0.078+0.16%set 16:40
SG.K16.EMay 2016 (E)53.62553.62553.62553.625-0.515-0.96%set 16:40
SG.M16.EJun 2016 (E)53.47753.47753.47753.477-0.469-0.88%set 16:40
SINGAPORE JET KEROSENE (CLRP:RK)
RK.J16.EApr 2016 (E)1.4521.4521.4521.452-0.018-1.24%set 16:40
RK.K16.EMay 2016 (E)0.590.590.590.59+0.29+49.15%set 16:40
RK.M16.EJun 2016 (E)0.980.980.980.98+0.19+19.39%set 16:40
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.J16.EApr 2016 (E)51.50451.50451.50451.504+0.032+0.06%set 16:39
1N.K16.EMay 2016 (E)56.56456.56456.56456.564-0.479-0.85%set 16:39
1N.M16.EJun 2016 (E)57.06257.06257.06257.062-0.582-1.02%set 16:39
MarketContractOpenHighLowLastChangePctTime
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.K16.EMay 2016 (E)-0.045-0.045-0.045-0.0450.0000.00%set 18:13
TR.M16.EJun 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 18:13
TR.N16.EJul 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 18:13
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.J16.EApr 2016 (E)-0.0488-0.0488-0.0488-0.0488+0.00010.00%set 18:17
LT.K16.EMay 2016 (E)-0.0525-0.0525-0.0525-0.05250.00000.00%set 18:17
LT.M16.EJun 2016 (E)-0.0585-0.0585-0.0585-0.0585-0.00100.00%set 18:17
URANIUM U308 (NYMEX:UX)
UX.J16.EApr 2016 (E)27.527.527.527.50.00.00%set 17:07
UX.K16.EMay 2016 (E)27.6527.6527.6527.65+0.25+0.90%set 17:07
UX.M16.EJun 2016 (E)27.6527.6527.6527.65+0.25+0.90%set 17:07
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.J16.EApr 2016 (E)687.25687.25687.25687.250.000.00%set 15:00
CPC.K16.EMay 2016 (E)666.5666.5666.5666.5+2.0+0.30%set 15:00
CPC.M16.EJun 2016 (E)663.75663.75663.75663.75+2.25+0.34%set 15:00
WAHA BASIS (NYMEX:NW)
NW.K16.EMay 2016 (E)-0.165-0.165-0.165-0.165-0.0030.00%set 18:13
NW.M16.EJun 2016 (E)-0.146-0.146-0.146-0.146+0.0020.00%set 18:13
NW.N16.EJul 2016 (E)-0.084-0.084-0.084-0.084+0.0080.00%set 18:13
WAHA INDEX (NYMEX:IY)
MarketContractOpenHighLowLastChangePctTime
WTI BRENT CALENDAR (NYMEX:BK)
BK.J16.EApr 2016 (E)-2.18-2.18-2.18-2.18+0.010.00%set 16:14
BK.K16.EMay 2016 (E)-1.25-1.25-1.25-1.25+0.270.00%set 16:14
BK.M16.EJun 2016 (E)-0.93-0.93-0.93-0.93+0.180.00%set 16:14
WTI FINANCIAL (NYMEX:CSX)
CSX.J16.EApr 2016 (E)41.1241.1241.1241.12-0.01-0.02%set 15:35
CSX.K16.EMay 2016 (E)46.1446.1446.1446.14-0.13-0.28%set 15:35
CSX.M16.EJun 2016 (E)46.8346.8346.8346.83-0.19-0.41%set 18:23
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.J16.EApr 2016 (E)-0.44-0.44-0.44-0.44+0.080.00%set 18:19
FF.K16.EMay 2016 (E)0.150.150.150.15+0.02+13.33%set 18:19
FF.M16.EJun 2016 (E)-0.01-0.01-0.01-0.01-0.050.00%set 18:19
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.K16.EMay 2016 (E)-0.37-0.37-0.37-0.370.000.00%set 17:41
WTT.M16.EJun 2016 (E)0.200.200.200.20+0.05+27.78%set 18:19
WTT.N16.EJul 2016 (E)-0.05-0.05-0.05-0.05-0.020.00%set 18:19
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
FH.K16.EMay 2016 (E)-1.16-1.16-1.16-1.160.000.00%set 17:41
FH.M16.EJun 2016 (E)-0.78-0.78-0.78-0.780.000.00%set 18:19
FH.N16.EJul 2016 (E)-0.68-0.68-0.68-0.680.000.00%set 18:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options