S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.H17.EMar 2017 (E)-9.04-9.04-9.04-9.04+0.010.00%set 16:41
FO.J17.EApr 2017 (E)-9.097-9.097-9.097-9.097-0.0760.00%set 16:41
FO.K17.EMay 2017 (E)-9.254-9.254-9.254-9.254-0.1140.00%set 16:41
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.J17.EApr 2017 (E)1.741.741.741.740.000.00%set 17:10
E5.K17.EMay 2017 (E)1.671.671.671.67+0.04+2.40%set 17:10
E5.M17.EJun 2017 (E)1.611.611.611.61+0.03+1.86%set 17:10
BRENT DUBAI (CLRP:DB)
DB.H17.EMar 2017 (E)1.2451.2451.2451.245-0.001-0.08%set 17:39
DB.J17.EApr 2017 (E)1.4911.4911.4911.491-0.053-3.55%set 17:39
DB.K17.EMay 2017 (E)1.5381.5381.5381.538-0.051-3.32%set 17:39
BRENT FINANCIAL (NYMEX:CY)
CY.H17.EMar 2017 (E)52.2752.2752.2752.27+0.06+0.11%set 15:32
CY.J17.EApr 2017 (E)50.9350.9350.9350.93+0.26+0.51%set 15:32
CY.K17.EMay 2017 (E)51.1751.1751.1751.17+0.30+0.59%set 15:32
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.J17.EApr 2017 (E)21.1321.1321.1321.13-0.56-2.58%set 17:08
E9X.K17.EMay 2017 (E)24.6524.6524.6524.65-0.60-2.38%set 17:08
E9X.M17.EJun 2017 (E)28.8228.8228.8228.82-0.40-1.37%set 17:08
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
CIL.K17.EMay 2017 (E)-1.9-1.9-1.9-1.9+0.30.00%set 17:39
CIL.M17.EJun 2017 (E)-2.2-2.2-2.2-2.2+0.20.00%set 17:39
CIL.N17.EJul 2017 (E)-2.55-2.55-2.55-2.550.000.00%set 17:39
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:CU)
CU.H17.EMar 2017 (E)1.50001.50001.50001.4925+0.0100+0.67%set 15:59
CU.J17.EApr 2017 (E)1.5351.5351.5351.555+0.020+1.29%set 15:59
CU.K17.EMay 2017 (E)1.5751.5751.5751.575+0.020+1.27%set 15:59
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.H17Mar 201774.0574.0574.0574.050.000.00%set 10:06
MTF.J17Apr 201770.970.970.970.90.00.00%set 10:06
MTF.K17May 201770.270.270.270.20.00.00%set 10:06
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.H17Mar 201779.279.279.279.20.00.00%set 10:06
MFF.J17Apr 201777.977.977.977.90.00.00%set 10:06
MFF.K17May 201777.277.277.277.20.00.00%set 10:06
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.J17.EApr 2017 (E)-0.380-0.380-0.380-0.380+0.0080.00%set 17:33
CIN.K17.EMay 2017 (E)-0.41-0.41-0.41-0.41+0.020.00%set 17:33
CIN.M17.EJun 2017 (E)-0.404-0.404-0.404-0.404+0.0090.00%set 18:03
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.J17.EApr 2017 (E)-0.165-0.165-0.165-0.165-0.0090.00%set 17:34
TC.K17.EMay 2017 (E)-0.161-0.161-0.161-0.161-0.0050.00%set 17:34
TC.M17.EJun 2017 (E)-0.156-0.156-0.156-0.156-0.0070.00%set 17:34
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.J17.EApr 2017 (E)-0.092-0.092-0.092-0.092-0.0040.00%set 17:33
GL.K17.EMay 2017 (E)-0.089-0.089-0.089-0.089+0.0010.00%set 17:33
GL.M17.EJun 2017 (E)-0.094-0.094-0.094-0.094+0.0010.00%set 17:33
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.J17.EApr 2017 (E)-0.106-0.106-0.106-0.106-0.0020.00%set 17:33
5ZN.K17.EMay 2017 (E)-0.102-0.102-0.102-0.102-0.0030.00%set 17:33
5ZN.M17.EJun 2017 (E)-0.105-0.105-0.105-0.105-0.0030.00%set 17:33
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.H17Mar 20170.552360.552360.552360.55236-0.00169-0.31%set 17:30
8K.J17Apr 20170.527080.527080.527080.52708-0.00792-1.50%set 17:40
8K.K17May 20170.526660.526660.526660.52666-0.00792-1.50%set 17:40
CRUDE OIL (NYMEX:CL)
CL.J17.EApr 2017 (E)47.9348.7347.2347.34-0.88-1.85%set 14:30
CL.K17.EMay 2017 (E)47.6748.2047.5447.97+0.40+0.83%set 14:30
CL.M17.EJun 2017 (E)48.2148.7448.0948.51+0.38+0.78%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.J17.EApr 2017 (E)48.65048.70047.85048.225-0.550-1.14%set 18:01
QM.K17.EMay 2017 (E)47.67548.20047.52547.975+0.275+0.57%set 18:01
QM.M17.EJun 2017 (E)48.22548.62548.12548.500+0.250+0.51%set 18:01
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.K17.EMay 2017 (E)50.6050.9750.4050.80+0.32+0.63%set 14:41
BZ.M17.EJun 2017 (E)50.6251.0550.5150.92+0.38+0.74%set 14:41
BZ.N17.EJul 2017 (E)50.9551.2550.9251.16+0.30+0.59%set 14:41
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.K17May 2017-12.45-12.45-12.45-12.45+0.250.00%set 17:39
WCC.M17Jun 2017-12.65-12.65-12.65-12.65+0.150.00%set 17:39
WCC.N17Jul 2017-12.7-12.7-12.7-12.70.00.00%set 17:39
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.H17.EMar 2017 (E)51.02551.02551.02551.025+0.064+0.13%set 17:39
DC.J17.EApr 2017 (E)49.44249.44249.44249.442+0.315+0.64%set 17:39
DC.K17.EMay 2017 (E)49.63149.63149.63149.631+0.351+0.71%set 17:39
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.J17.EApr 2017 (E)48.2248.2248.2248.22-0.56-1.16%set 14:30
WS.K17.EMay 2017 (E)47.9747.9747.9747.97+0.27+0.56%set 14:30
WS.M17.EJun 2017 (E)48.5148.5148.5148.51+0.25+0.52%set 14:30
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.J17.EApr 2017 (E)45.5445.5445.5445.54-1.49-3.27%set 15:51
MB.K17.EMay 2017 (E)45.9745.9745.9745.97+0.32+0.70%set 17:10
MB.M17.EJun 2017 (E)46.4646.4646.4646.46+0.25+0.54%set 17:10
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.J17.EApr 2017 (E)0.5000.5000.5000.500+0.009+2.00%set 16:22
LPS.K17.EMay 2017 (E)0.40.40.40.40.00.00%set 16:40
LPS.M17.EJun 2017 (E)0.30.30.30.30.00.00%set 16:40
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.H17.EMar 2017 (E)49.3849.3849.3849.38+0.07+0.14%set 15:10
CS.J17.EApr 2017 (E)48.1448.1448.1448.14+0.26+0.54%set 15:10
CS.K17.EMay 2017 (E)48.6148.6148.6148.61+0.25+0.51%set 15:10
DOMINION APPALACHIA (NYMEX:PG)
PG.J17.EApr 2017 (E)-0.522-0.522-0.522-0.522-0.0270.00%set 17:34
PG.K17.EMay 2017 (E)-0.614-0.614-0.614-0.614-0.0250.00%set 17:34
PG.M17.EJun 2017 (E)-0.715-0.715-0.715-0.715-0.0290.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.J17.EApr 2017 (E)1.5321.5631.5321.557+0.026+1.67%set 14:16
EH.K17.EMay 2017 (E)1.5571.5851.5501.576+0.022+1.39%set 17:01
EH.M17.EJun 2017 (E)1.5541.5701.5471.574+0.022+1.40%set 17:01
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.H17Mar 2017274.511274.511274.511274.511+0.463+0.17%set 16:41
0D.J17Apr 2017265.660265.660265.660265.660+1.184+0.45%set 16:41
0D.K17May 2017266.163266.163266.163266.163+1.185+0.45%set 16:41
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.H17.EMar 2017 (E)274.511274.511274.511274.511+0.463+0.17%set 16:41
UV.J17.EApr 2017 (E)265.660265.660265.660265.660+1.184+0.45%set 16:41
UV.K17.EMay 2017 (E)266.163266.163266.163266.163+1.185+0.45%set 16:41
EURO NAPHTHA CRACK (NYMEX:EN)
EN.H17.EMar 2017 (E)-0.975-0.975-0.975-0.975+0.0640.00%set 17:39
EN.J17.EApr 2017 (E)-1.150-1.150-1.150-1.150+0.2590.00%set 17:39
EN.K17.EMay 2017 (E)-1.85-1.85-1.85-1.85+0.150.00%set 17:39
EUROPEAN DATED BRENT (CLRP:UB)
UB.H17.EMar 2017 (E)51.3851.3851.3851.38+0.04+0.08%set 17:39
UB.J17.EApr 2017 (E)50.2750.2750.2750.27+0.17+0.34%set 17:39
UB.K17.EMay 2017 (E)50.4550.4550.4550.45+0.26+0.52%set 17:39
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.H17.EMar 2017 (E)9.6739.6739.6739.673-0.107-1.11%set 17:39
GZ.J17.EApr 2017 (E)9.4849.4849.4849.484-0.451-4.76%set 17:39
GZ.K17.EMay 2017 (E)9.4669.4669.4669.466-0.501-5.29%set 17:39
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.H17Mar 2017456.528456.528456.528456.528+1.136+0.25%set 17:41
MNC.J17Apr 2017443.065443.065443.065443.065+4.631+1.05%set 17:41
MNC.K17May 2017438.939438.939438.939438.939+4.001+0.91%set 17:41
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.H17Mar 2017502.343502.343502.343502.343+1.648+0.33%set 17:41
MEO.J17Apr 2017520.119520.119520.119520.119+2.979+0.57%set 17:41
MEO.K17May 2017525.745525.745525.745525.745+3.595+0.68%set 17:41
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.H17.EMar 2017 (E)-6.28-6.28-6.28-6.280.000.00%set 16:36
MG.J17.EApr 2017 (E)-6.62-6.62-6.62-6.62+0.010.00%set 16:36
MG.K17.EMay 2017 (E)-7.09-7.09-7.09-7.09-0.030.00%set 16:36
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.H17.EMar 2017 (E)-0.134-0.134-0.134-0.134-0.0030.00%set 16:36
GCU.J17.EApr 2017 (E)-0.32-0.32-0.32-0.32+0.080.00%set 16:36
GCU.K17.EMay 2017 (E)-0.399-0.399-0.399-0.399+0.0300.00%set 16:36
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.H17.EMar 2017 (E)43.1043.1043.1043.10+0.07+0.16%set 16:36
MF.J17.EApr 2017 (E)41.5241.5241.5241.52+0.27+0.65%set 16:36
MF.K17.EMay 2017 (E)41.5241.5241.5241.52+0.22+0.53%set 16:36
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.H17.EMar 2017 (E)43.1043.1043.1043.10+0.07+0.16%set 16:36
MFB.J17.EApr 2017 (E)41.5241.5241.5241.52+0.27+0.65%set 16:36
MFB.K17.EMay 2017 (E)41.5241.5241.5241.52+0.22+0.53%set 16:36
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.H17.EMar 2017 (E)-0.0860-0.0860-0.0860-0.0860+0.00170.00%set 16:03
ME.J17.EApr 2017 (E)-0.095-0.095-0.095-0.095+0.0050.00%set 16:03
ME.K17.EMay 2017 (E)-0.095-0.095-0.095-0.095+0.0050.00%set 16:03
HENRY HUB BASIS (NYMEX:HB)
HB.J17.EApr 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:33
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:33
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:33
HENRY HUB FINANCIAL (NYMEX:HP)
HP.J17.EApr 2017 (E)3.0453.0833.0453.076+0.021+0.68%set 14:31
HP.K17.EMay 2017 (E)3.1233.1593.1223.153+0.020+0.63%set 14:31
HP.M17.EJun 2017 (E)3.2283.2283.2283.228+0.022+0.68%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.J17.EApr 2017 (E)3.0383.0763.0243.076+0.025+0.81%set 14:31
HH.K17.EMay 2017 (E)3.1193.1533.1103.153+0.015+0.48%set 14:31
HH.M17.EJun 2017 (E)3.2143.2143.2143.228+0.022+0.68%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.J17.EApr 2017 (E)0.0050.0050.0050.0050.0000.00%set 17:35
IN.K17.EMay 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:35
IN.M17.EJun 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:35
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.J17.EApr 2017 (E)3.0763.0763.0763.076+0.025+0.81%set 14:31
NN.K17.EMay 2017 (E)3.1533.1533.1533.153+0.022+0.70%set 14:31
NN.M17.EJun 2017 (E)3.2283.2283.2283.228+0.022+0.68%set 14:31
MarketContractOpenHighLowLastChangePctTime
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.J17Apr 201735.5035.5035.5035.50+0.27+0.76%set 17:31
U6.K17May 201731.6331.6331.6331.63+0.13+0.41%set 17:31
U6.M17Jun 201733.8333.8333.8333.83+0.20+0.59%set 17:31
MARS (ARGUS) V WTI (CLRP:YX)
YX.H17.EMar 2017 (E)-1.79-1.79-1.79-1.79+0.010.00%set 17:09
YX.J17.EApr 2017 (E)-1.56-1.56-1.56-1.56+0.110.00%set 17:09
YX.K17.EMay 2017 (E)-1.61-1.61-1.61-1.61+0.250.00%set 17:09
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.J17.EApr 2017 (E)-1.78-1.78-1.78-1.780.000.00%set 17:10
YV.K17.EMay 2017 (E)-1.66-1.66-1.66-1.66+0.150.00%set 17:10
YV.M17.EJun 2017 (E)-1.76-1.76-1.76-1.76+0.090.00%set 17:10
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.J17.EApr 2017 (E)34.7334.7334.7334.73+0.13+0.37%set 17:31
H5L.K17.EMay 2017 (E)35.4435.4435.4435.44+0.24+0.68%set 17:31
H5L.M17.EJun 2017 (E)36.4936.4936.4936.49+0.14+0.38%set 18:01
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.J17.EApr 2017 (E)25.2925.2925.2925.29+0.04+0.16%set 18:02
K2L.K17.EMay 2017 (E)24.5324.5324.5324.53-0.02-0.08%set 18:02
K2L.M17.EJun 2017 (E)24.5624.5624.5624.56+0.01+0.04%set 17:31
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.J17.EApr 2017 (E)33.7833.7833.7833.78+0.13+0.38%set 17:31
AH3.K17.EMay 2017 (E)34.4934.4934.4934.49+0.24+0.70%set 18:01
AH3.M17.EJun 2017 (E)35.5435.5435.5435.54+0.14+0.39%set 17:31
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.J17Apr 201733.7833.7833.7833.78+0.15+0.44%set 17:31
H3.K17May 201734.4934.4934.4934.49+0.24+0.70%set 17:31
H3.M17Jun 201735.5435.5435.5435.54+0.13+0.37%set 17:31
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.J17.EApr 2017 (E)24.6924.6924.6924.69+0.04+0.16%set 18:01
EJL.K17.EMay 2017 (E)23.9323.9323.9323.93-0.02-0.08%set 17:31
EJL.M17.EJun 2017 (E)23.9623.9623.9623.96+0.01+0.04%set 17:31
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.H17Mar 201726.6026.6026.6026.60-0.19-0.71%set 17:31
HMO.J17Apr 201727.1927.1927.1927.19+0.06+0.22%set 17:31
HMO.K17May 201726.4326.4326.4326.430.000.00%set 17:31
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.H17Mar 201732.532.532.532.50.00.00%set 17:31
HMW.J17Apr 201736.6836.6836.6836.68+0.15+0.41%set 17:31
HMW.K17May 201737.3937.3937.3937.39+0.24+0.64%set 17:31
MONT BELVIEU ETHANE (CLRP:C0)
C0.H17.EMar 2017 (E)0.225840.225840.225840.22584+0.00011+0.05%set 17:30
C0.J17.EApr 2017 (E)0.220690.220690.220690.22069+0.00416+1.87%set 17:40
C0.K17.EMay 2017 (E)0.2300.2300.2300.230+0.005+2.17%set 17:30
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.H17.EMar 2017 (E)0.692500.692500.692500.61378-0.00255-0.42%set 17:40
B0.J17.EApr 2017 (E)0.57250.57250.57250.5725-0.0100-1.74%set 17:40
B0.K17.EMay 2017 (E)0.565420.565420.565420.56542-0.00708-1.25%set 17:40
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.H17Mar 20171.103891.103891.103891.10389+0.00419+0.38%set 17:40
7Q.J17Apr 20171.099381.099381.099381.09938+0.01688+1.53%set 17:40
7Q.K17May 20171.094381.094381.094381.09438+0.01563+1.43%set 17:40
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.H17.EMar 2017 (E)0.768640.768640.768640.76864+0.00147+0.19%set 17:40
D0.J17.EApr 2017 (E)0.748750.748750.748750.74875+0.00437+0.58%set 17:40
D0.K17.EMay 2017 (E)0.742500.742500.742500.74250+0.00312+0.42%set 17:40
NATURAL GAS (NYMEX:NG)
NG.J17.EApr 2017 (E)3.0503.0923.0163.076+0.033+1.07%set 14:31
NG.K17.EMay 2017 (E)3.1303.1623.0953.153+0.025+0.79%set 14:31
NG.M17.EJun 2017 (E)3.2003.2363.1693.228+0.026+0.81%set 14:31
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.J17.EApr 2017 (E)3.0453.0853.0203.075+0.025+0.81%set 16:38
QG.K17.EMay 2017 (E)3.1253.1653.1003.155+0.025+0.79%set 18:01
QG.M17.EJun 2017 (E)3.2003.2003.1853.230+0.025+0.78%set 18:01
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.J17.EApr 2017 (E)27.2827.2827.2827.28+0.35+1.28%set 17:31
H2.K17.EMay 2017 (E)23.6323.6323.6323.63-0.10-0.42%set 17:31
H2.M17.EJun 2017 (E)23.9523.9523.9523.95+0.02+0.08%set 17:31
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.J17.EApr 2017 (E)27.2827.2827.2827.28+0.33+1.21%set 18:01
H2L.K17.EMay 2017 (E)23.6323.6323.6323.63-0.12-0.51%set 17:31
H2L.M17.EJun 2017 (E)23.9523.9523.9523.950.000.00%set 18:01
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.H17.EMar 2017 (E)33.0633.0633.0633.06+0.07+0.21%set 17:31
U5.J17.EApr 2017 (E)27.6927.6927.6927.69-0.76-2.74%set 17:31
U5.K17.EMay 2017 (E)24.5124.5124.5124.51+0.08+0.33%set 17:31
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.J17.EApr 2017 (E)1.48831.50341.48621.4976+0.0127+0.84%set 14:31
HO.K17.EMay 2017 (E)1.49691.51001.49261.5039+0.0126+0.83%set 14:31
HO.M17.EJun 2017 (E)1.50331.51761.50061.5115+0.0126+0.83%set 14:31
NGPL TEXOK BASIS (NYMEX:PD)
PD.J17.EApr 2017 (E)-0.133-0.133-0.133-0.133-0.0040.00%set 17:34
PD.K17.EMay 2017 (E)-0.132-0.132-0.132-0.132-0.0050.00%set 17:34
PD.M17.EJun 2017 (E)-0.134-0.134-0.134-0.134-0.0040.00%set 17:34
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.H17.EMar 2017 (E)1.5791.5791.5791.579-0.027-1.71%set 16:36
VR.J17.EApr 2017 (E)1.1831.1831.1831.183-0.167-14.12%set 16:36
VR.K17.EMay 2017 (E)1.5001.5001.5001.500-0.067-4.47%set 16:36
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.H17.EMar 2017 (E)-0.0482-0.0482-0.0482-0.0482+0.00750.00%set 17:10
JET.J17.EApr 2017 (E)-0.0532-0.0532-0.0532-0.0532+0.01180.00%set 17:10
JET.K17.EMay 2017 (E)-0.0550-0.0550-0.0550-0.0550+0.01750.00%set 17:10
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.H17.EMar 2017 (E)-0.008-0.008-0.008-0.008-0.0030.00%set 17:10
7Y.J17.EApr 2017 (E)-0.0095-0.0095-0.0095-0.0095+0.00150.00%set 17:10
7Y.K17.EMay 2017 (E)-0.0085-0.0085-0.0085-0.0085+0.00270.00%set 17:10
MarketContractOpenHighLowLastChangePctTime
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.H17.EMar 2017 (E)44.6744.6744.6744.67+0.04+0.09%set 16:36
MM.J17.EApr 2017 (E)42.742.742.742.7+0.1+0.23%set 16:36
MM.K17.EMay 2017 (E)43.0243.0243.0243.02+0.15+0.35%set 16:36
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.H17Mar 201711.84711.84711.84711.847+0.017+0.14%set 15:17
HOB.J17Apr 201712.23112.23112.23112.231+0.028+0.23%set 15:17
HOB.K17May 201712.31412.31412.31412.314-0.027-0.22%set 15:17
NYH ULSD CRACK (CLRP:HK)
HK.H17.EMar 2017 (E)14.7414.7414.7414.74+0.01+0.07%set 15:16
HK.J17.EApr 2017 (E)15.0215.0215.0215.02+0.03+0.20%set 15:16
HK.K17.EMay 2017 (E)14.8714.8714.8714.87+0.02+0.13%set 15:16
NYH ULSD FINANCIAL (CLRP:MP)
MP.H17.EMar 2017 (E)1.52661.52661.52661.5266+0.0019+0.12%set 15:10
MP.J17.EApr 2017 (E)1.50391.50391.50391.5039+0.0069+0.46%set 15:10
MP.K17.EMay 2017 (E)1.51151.51151.51151.5115+0.0065+0.43%set 15:10
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.H17.EMar 2017 (E)1.52661.52661.52661.5266+0.0019+0.12%set 15:10
MPX.J17.EApr 2017 (E)1.50391.50391.50391.5039+0.0069+0.46%set 18:00
MPX.K17.EMay 2017 (E)1.51151.51151.51151.5115+0.0065+0.43%set 15:10
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.J17.EApr 2017 (E)17.5517.5517.5517.55+0.15+0.85%set 17:31
K4L.K17.EMay 2017 (E)17.2817.2817.2817.28+0.08+0.46%set 18:02
K4L.M17.EJun 2017 (E)17.7317.7317.7317.73+0.03+0.17%set 17:31
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.J17.EApr 2017 (E)24.8524.8524.8524.85-0.15-0.60%set 17:31
D2L.K17.EMay 2017 (E)22.122.122.122.10.00.00%set 17:31
D2L.M17.EJun 2017 (E)22.4822.4822.4822.48+0.03+0.13%set 17:31
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.J17.EApr 2017 (E)33.7833.7833.7833.78+0.13+0.38%set 17:29
T3L.K17.EMay 2017 (E)33.5533.5533.5533.550.000.00%set 17:29
T3L.M17.EJun 2017 (E)35.7335.7335.7335.73+0.28+0.78%set 17:29
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.J17.EApr 2017 (E)25.2525.2525.2525.25-0.15-0.59%set 17:31
D4L.K17.EMay 2017 (E)22.522.522.522.50.00.00%set 17:31
D4L.M17.EJun 2017 (E)23.0823.0823.0823.08+0.03+0.13%set 17:31
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.H17Mar 201720.9520.9520.9520.95+0.11+0.53%set 17:31
58.J17Apr 201721.2021.2021.2021.20+0.01+0.05%set 17:31
58.K17May 201719.6919.6919.6919.69+0.05+0.25%set 17:31
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.J17.EApr 2017 (E)21.221.221.221.20.00.00%set 18:01
A58.K17.EMay 2017 (E)19.6919.6919.6919.69+0.04+0.20%set 18:01
A58.M17.EJun 2017 (E)20.120.120.120.10.00.00%set 17:31
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.J17.EApr 2017 (E)9.969.969.969.96+0.31+3.22%set 17:07
OFF.K17.EMay 2017 (E)9.829.829.829.82+0.42+4.46%set 17:07
OFF.M17.EJun 2017 (E)12.7112.7112.7112.71+0.26+2.09%set 17:07
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.J17Apr 20179.969.969.969.96+0.33+3.43%set 17:07
OFM.K17May 20179.829.829.829.82+0.40+4.25%set 17:07
OFM.M17Jun 201712.7112.7112.7112.71+0.26+2.09%set 17:07
PANHANDLE BASIS (NYMEX:PH)
PH.J17.EApr 2017 (E)-0.356-0.356-0.356-0.356-0.0010.00%set 17:34
PH.K17.EMay 2017 (E)-0.382-0.382-0.382-0.382+0.0180.00%set 17:34
PH.M17.EJun 2017 (E)-0.377-0.377-0.377-0.377+0.0160.00%set 17:34
PERMIAN BASIS (NYMEX:PM)
PM.J17.EApr 2017 (E)-0.414-0.414-0.414-0.414+0.0040.00%set 17:34
PM.K17.EMay 2017 (E)-0.430-0.430-0.430-0.430+0.0060.00%set 17:34
PM.M17.EJun 2017 (E)-0.453-0.453-0.453-0.453+0.0080.00%set 17:34
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.J17.EApr 2017 (E)25.3925.3925.3925.39-0.06-0.24%set 17:31
V3L.K17.EMay 2017 (E)23.7623.7623.7623.76+0.01+0.04%set 17:31
V3L.M17.EJun 2017 (E)23.6523.6523.6523.650.000.00%set 17:31
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.J17Apr 201732.9032.9032.9032.90+0.12+0.36%set 17:31
Z9.K17May 201734.7134.7134.7134.71+0.07+0.20%set 17:31
Z9.M17Jun 201735.5035.5035.5035.50+0.11+0.31%set 17:31
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.H17.EMar 2017 (E)27.8727.8727.8727.87-0.05-0.18%set 17:34
X1.J17.EApr 2017 (E)21.7421.7421.7421.74-0.01-0.05%set 17:34
X1.K17.EMay 2017 (E)19.5719.5719.5719.57+0.07+0.36%set 17:34
MarketContractOpenHighLowLastChangePctTime
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.J17.EApr 2017 (E)33.033.033.033.0+0.1+0.30%set 17:31
D7L.K17.EMay 2017 (E)34.8134.8134.8134.81+0.06+0.17%set 18:04
D7L.M17.EJun 2017 (E)35.635.635.635.6+0.1+0.28%set 17:31
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.J17Apr 201733.0033.0033.0033.00+0.12+0.36%set 17:31
D7.K17May 201734.8134.8134.8134.81+0.07+0.20%set 17:31
D7.M17Jun 201735.6035.6035.6035.60+0.11+0.31%set 17:31
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.H17.EMar 2017 (E)32.3632.3632.3632.36-0.36-1.11%set 17:34
R3.J17.EApr 2017 (E)30.7930.7930.7930.79-0.01-0.03%set 17:34
R3.K17.EMay 2017 (E)29.6029.6029.6029.60+0.12+0.41%set 17:34
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.H17.EMar 2017 (E)24.3824.3824.3824.38+0.01+0.04%set 17:34
D9.J17.EApr 2017 (E)22.9722.9722.9722.97+0.07+0.30%set 17:34
D9.K17.EMay 2017 (E)20.7220.7220.7220.72+0.07+0.34%set 17:34
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.H17.EMar 2017 (E)28.3128.3128.3128.31+0.03+0.11%set 17:34
F2.J17.EApr 2017 (E)21.7421.7421.7421.74-0.01-0.05%set 17:34
F2.K17.EMay 2017 (E)20.4220.4220.4220.42+0.07+0.34%set 17:34
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.H17Mar 201728.7228.7228.7228.72+0.04+0.14%set 17:34
46.J17Apr 201722.0922.0922.0922.09-0.01-0.05%set 17:34
46.K17May 201719.6719.6719.6719.67+0.07+0.36%set 17:34
MarketContractOpenHighLowLastChangePctTime
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.J17.EApr 2017 (E)22.0922.0922.0922.09-0.01-0.05%set 17:34
A46.K17.EMay 2017 (E)19.6719.6719.6719.67+0.07+0.36%set 17:34
A46.M17.EJun 2017 (E)21.3121.3121.3121.31-0.24-1.13%set 17:34
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.J17.EApr 2017 (E)22.1922.1922.1922.19-0.06-0.27%set 18:02
B6L.K17.EMay 2017 (E)20.9620.9620.9620.96+0.01+0.05%set 17:31
B6L.M17.EJun 2017 (E)20.8520.8520.8520.850.000.00%set 17:31
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.J17Apr 201731.2131.2131.2131.21+0.15+0.48%set 17:31
B3.K17May 201732.9432.9432.9432.94+0.09+0.27%set 17:31
B3.M17Jun 201733.3033.3033.3033.30+0.11+0.33%set 17:31
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.J17.EApr 2017 (E)22.2422.2422.2422.24-0.06-0.27%set 17:31
L3L.K17.EMay 2017 (E)21.0121.0121.0121.01+0.01+0.05%set 17:31
L3L.M17.EJun 2017 (E)20.920.920.920.90.00.00%set 17:31
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.J17.EApr 2017 (E)31.2131.2131.2131.21+0.16+0.51%set 17:31
N3L.K17.EMay 2017 (E)32.9432.9432.9432.94+0.09+0.27%set 17:31
N3L.M17.EJun 2017 (E)33.333.333.333.3+0.1+0.30%set 17:31
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.J17.EApr 2017 (E)26.0326.0326.0326.03-0.02-0.08%set 18:01
N9L.K17.EMay 2017 (E)24.0624.0624.0624.06+0.01+0.04%set 17:29
N9L.M17.EJun 2017 (E)24.1324.1324.1324.13+0.03+0.12%set 17:29
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.J17.EApr 2017 (E)33.5933.5933.5933.59+0.10+0.30%set 17:29
L1.K17.EMay 2017 (E)35.4635.4635.4635.46+0.09+0.25%set 17:29
L1.M17.EJun 2017 (E)36.6736.6736.6736.67+0.15+0.41%set 17:29
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.J17.EApr 2017 (E)26.0826.0826.0826.08-0.01-0.04%set 17:31
E4.K17.EMay 2017 (E)24.1124.1124.1124.11+0.01+0.04%set 17:31
E4.M17.EJun 2017 (E)24.1824.1824.1824.18+0.05+0.21%set 17:31
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.J17.EApr 2017 (E)26.0826.0826.0826.08-0.02-0.08%set 17:31
E4L.K17.EMay 2017 (E)24.1124.1124.1124.11+0.01+0.04%set 18:04
E4L.M17.EJun 2017 (E)24.1824.1824.1824.18+0.03+0.12%set 17:31
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.J17.EApr 2017 (E)33.5933.5933.5933.59+0.10+0.30%set 17:31
J4.K17.EMay 2017 (E)35.4635.4635.4635.46+0.09+0.25%set 17:31
J4.M17.EJun 2017 (E)36.6736.6736.6736.67+0.15+0.41%set 17:31
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.J17.EApr 2017 (E)33.5933.5933.5933.59+0.09+0.27%set 17:31
J4L.K17.EMay 2017 (E)35.4635.4635.4635.46+0.11+0.31%set 17:31
J4L.M17.EJun 2017 (E)36.6736.6736.6736.67+0.17+0.46%set 17:31
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.H17.EMar 2017 (E)0.607450.607450.607450.60745-0.00277-0.46%set 17:40
1R.J17.EApr 2017 (E)0.57250.57250.57250.5725-0.0100-1.75%set 17:40
1R.K17.EMay 2017 (E)0.565420.565420.565420.56542-0.00708-1.25%set 17:40
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.H17.EMar 2017 (E)1.61661.61661.61661.6166+0.0040+0.25%set 15:10
RL.J17.EApr 2017 (E)1.61541.61541.61541.6154+0.0141+0.87%set 15:10
RL.K17.EMay 2017 (E)1.61921.61921.61921.6192+0.0121+0.75%set 15:10
RBOB CALENDAR (NYMEX:RLX)
RLX.H17.EMar 2017 (E)1.61661.61661.61661.6166+0.0040+0.25%set 18:01
RLX.J17.EApr 2017 (E)1.61541.61541.61541.6154+0.0141+0.87%set 15:10
RLX.K17.EMay 2017 (E)1.61921.61921.61921.6192+0.0121+0.75%set 15:10
RBOB GASOLINE (NYMEX:RB)
RB.J17.EApr 2017 (E)1.58781.61051.58091.6048+0.0209+1.30%set 14:30
RB.K17.EMay 2017 (E)1.59961.62451.59241.6154+0.0216+1.33%set 14:30
RB.M17.EJun 2017 (E)1.60361.62481.59851.6192+0.0177+1.09%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.H17.EMar 2017 (E)15.62715.62715.62715.627+0.105+0.67%set 17:42
RBB.J17.EApr 2017 (E)16.91416.91416.91416.914+0.330+1.95%set 17:42
RBB.K17.EMay 2017 (E)16.83716.83716.83716.837+0.208+1.24%set 17:42
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.H17.EMar 2017 (E)0.18080.18080.18080.1808-0.0007-0.39%set 17:42
MXB.J17.EApr 2017 (E)0.12870.12870.12870.1287+0.0055+4.27%set 17:42
MXB.K17.EMay 2017 (E)0.11650.11650.11650.1165+0.0019+1.63%set 17:42
SAN JUAN BASIS (NYMEX:NJ)
NJ.J17.EApr 2017 (E)-0.397-0.397-0.397-0.397+0.0130.00%set 17:33
NJ.K17.EMay 2017 (E)-0.392-0.392-0.392-0.392+0.0030.00%set 17:33
NJ.M17.EJun 2017 (E)-0.409-0.409-0.409-0.409+0.0030.00%set 17:33
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.H17.EMar 2017 (E)292.807292.807292.807292.807+0.238+0.08%set 16:41
SE.J17.EApr 2017 (E)280.660280.660280.660280.660+1.084+0.39%set 16:41
SE.K17.EMay 2017 (E)281.113281.113281.113281.113+1.135+0.40%set 16:41
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.H17Mar 2017292.807292.807292.807292.807+0.238+0.08%set 16:41
MTS.J17Apr 2017280.660280.660280.660280.660+1.084+0.39%set 16:41
MTS.K17May 2017281.113281.113281.113281.113+1.135+0.40%set 16:41
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.H17Mar 201718.3018.3018.3018.30-0.22-1.20%set 16:41
EVC.J17Apr 201715.015.015.015.0-0.1-0.67%set 16:41
EVC.K17May 201714.9514.9514.9514.95-0.05-0.33%set 16:41
SINGAPORE GAS OIL (CLRP:SG)
SG.H17.EMar 2017 (E)62.58062.58062.58062.580-0.029-0.05%set 17:42
SG.J17.EApr 2017 (E)59.97559.97559.97559.975-0.129-0.22%set 17:42
SG.K17.EMay 2017 (E)59.94359.94359.94359.943-0.140-0.23%set 17:42
SINGAPORE JET KEROSENE (CLRP:KS)
KS.H17.EMar 2017 (E)61.55961.55961.55961.559-0.072-0.12%set 17:41
KS.J17.EApr 2017 (E)59.80559.80559.80559.805-0.329-0.55%set 17:41
KS.K17.EMay 2017 (E)60.13360.13360.13360.133-0.290-0.48%set 17:41
SINGAPORE JET KEROSENE (CLRP:RK)
RK.H17.EMar 2017 (E)-1.021-1.021-1.021-1.021-0.0430.00%set 17:42
RK.J17.EApr 2017 (E)-0.17-0.17-0.17-0.17-0.200.00%set 17:42
RK.K17.EMay 2017 (E)0.190.190.190.19-0.15-78.95%set 17:42
MarketContractOpenHighLowLastChangePctTime
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.H17.EMar 2017 (E)61.68461.68461.68461.684+0.103+0.17%set 17:41
1N.J17.EApr 2017 (E)60.58960.58960.58960.589+0.314+0.52%set 17:41
1N.K17.EMay 2017 (E)60.66460.66460.66460.664+0.371+0.61%set 17:41
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.J17.EApr 2017 (E)-0.061-0.061-0.061-0.061-0.0010.00%set 17:34
TR.K17.EMay 2017 (E)-0.045-0.045-0.045-0.045-0.0020.00%set 17:34
TR.M17.EJun 2017 (E)-0.053-0.053-0.053-0.053-0.0020.00%set 17:34
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.H17.EMar 2017 (E)-0.0348-0.0348-0.0348-0.0348+0.00070.00%set 16:03
LT.J17.EApr 2017 (E)-0.0400-0.0400-0.0400-0.0400+0.00150.00%set 16:03
LT.K17.EMay 2017 (E)-0.0425-0.0425-0.0425-0.0425+0.00150.00%set 16:03
URANIUM U308 (NYMEX:UX)
UX.H17.EMar 2017 (E)24.6524.6524.6524.65-0.50-2.03%set 17:50
UX.J17.EApr 2017 (E)24.6524.6524.6524.65-0.50-2.03%set 17:50
UX.K17.EMay 2017 (E)24.6524.6524.6524.65-0.50-2.03%set 17:50
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.H17.EMar 2017 (E)630.5630.5630.5630.5-1.0-0.16%set 09:02
CPC.J17.EApr 2017 (E)621.75621.75621.75621.75-3.75-0.60%set 09:02
CPC.K17.EMay 2017 (E)608.50608.50608.50608.50-4.75-0.78%set 09:02
WTI BRENT CALENDAR (NYMEX:BK)
BK.H17.EMar 2017 (E)-2.89-2.89-2.89-2.89+0.010.00%set 15:17
BK.J17.EApr 2017 (E)-2.79-2.79-2.79-2.790.000.00%set 15:17
BK.K17.EMay 2017 (E)-2.56-2.56-2.56-2.56-0.050.00%set 15:17
MarketContractOpenHighLowLastChangePctTime
WTI FINANCIAL (NYMEX:CSX)
CSX.H17.EMar 2017 (E)49.3849.3849.3849.38+0.07+0.14%set 18:03
CSX.J17.EApr 2017 (E)48.1448.1448.1448.14+0.26+0.54%set 15:10
CSX.K17.EMay 2017 (E)48.6148.6148.6148.61+0.25+0.51%set 15:10
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.H17.EMar 2017 (E)-1.00-1.00-1.00-1.00-0.030.00%set 17:09
FF.J17.EApr 2017 (E)-0.92-0.92-0.92-0.92+0.040.00%set 17:09
FF.K17.EMay 2017 (E)-0.97-0.97-0.97-0.97+0.050.00%set 17:09
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.J17.EApr 2017 (E)-0.76-0.76-0.76-0.76-0.010.00%set 17:10
WTT.K17.EMay 2017 (E)-0.94-0.94-0.94-0.94+0.050.00%set 17:10
WTT.M17.EJun 2017 (E)-0.96-0.96-0.96-0.96+0.080.00%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.