S&P 500
2002.16
-27.39 -1.35%
Dow Indu
17191.37
-195.84 -1.13%
Nasdaq
4641.29
-40.21 -0.86%
Crude Oil
44.54
+0.09 +0.20%
Gold
1279.590
-10.985 -0.85%
Euro
1.128685
-0.004615 -0.41%
US Dollar
94.727
+0.097 +0.12%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.F15.EJan 2015 (E)-12.122-12.122-12.122-12.122+0.0250.00%set 17:06
FO.G15.EFeb 2015 (E)-11.540-11.540-11.540-11.540+0.0120.00%set 17:06
FO.H15.EMar 2015 (E)-12.124-12.124-12.124-12.124-0.0340.00%set 17:06
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.G15.EFeb 2015 (E)1.471.471.471.470.000.00%set 17:15
E5.H15.EMar 2015 (E)2.162.162.162.16+0.25+15.62%set 17:17
E5.J15.EApr 2015 (E)2.002.002.002.00+0.23+16.43%set 17:17
CRUDE OIL (NYMEX:CL)
CL.H15.EMar 2015 (E)44.4344.6444.3444.54+0.09+0.20%22:59
CL.J15.EApr 2015 (E)45.0445.3845.0445.31+0.08+0.17%22:59
CL.K15.EMay 2015 (E)46.2346.4946.2346.45+0.09+0.19%22:55
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.H15.EMar 2015 (E)44.37544.65044.35044.550+0.100+0.22%22:56
QM.J15.EApr 2015 (E)45.15045.32545.12545.300+0.075+0.16%set 22:47
QM.K15.EMay 2015 (E)47.32547.42546.40046.350-1.600-3.37%set 14:07
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.H15.EMar 2015 (E)48.9449.7148.3248.50-1.10-2.23%16:04
BZ.J15.EApr 2015 (E)49.7349.76+0.17+0.34%22:42
BZ.K15.EMay 2015 (E)51.3051.7950.6050.78-1.15-2.23%set 14:29
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.H15Mar 2015-13.65-13.65-13.65-13.65+0.250.00%set 17:15
WCC.J15Apr 2015-14.25-14.25-14.25-14.25+0.050.00%set 17:15
WCC.K15May 2015-14.15-14.15-14.15-14.15+0.050.00%set 17:15
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.F15.EJan 2015 (E)47.1347.1347.1347.13-0.27-0.57%set 15:26
CS.G15.EFeb 2015 (E)44.6644.6644.6644.66-1.76-3.79%set 15:26
CS.H15.EMar 2015 (E)45.5945.5945.5945.59-1.68-3.55%set 15:26
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.H15.EMar 2015 (E)48.4748.4748.4748.47-1.13-2.28%set 15:00
BB.J15.EApr 2015 (E)49.5949.5949.5949.59-1.15-2.27%set 15:00
BB.K15.EMay 2015 (E)50.7850.7850.7850.78-1.15-2.21%set 15:00
DENATURED FUEL ETHANOL (CBOT:AC)
AC.G15Feb 20151.3781.3781.3781.378-0.040-2.82%set 14:17
AC.H15Mar 20151.3931.3931.3931.393-0.039-2.72%set 14:17
AC.J15Apr 20151.4151.4151.4151.415-0.033-2.28%set 14:17
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.F15Jan 201522.0122.0122.0122.01-0.16-0.72%set 17:44
I6.G15Feb 201522.5822.5822.5822.58-0.91-3.87%set 17:44
I6.H15Mar 201523.1323.1323.1323.13-0.76-3.18%set 17:44
ETHANOL (CBOT:EH)
EH.G15.EFeb 2015 (E)1.3891.4051.3701.378-0.040-2.82%set 12:28
EH.H15.EMar 2015 (E)1.4051.4201.3861.393-0.039-2.72%set 12:28
EH.J15.EApr 2015 (E)1.4101.4361.4101.415-0.033-2.28%set 12:28
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.F15Jan 2015237.604237.604237.604237.604-0.861-0.36%set 17:06
0D.G15Feb 2015238.773238.773238.773238.773-7.175-2.92%set 17:06
0D.H15Mar 2015242.029242.029242.029242.029-7.522-3.01%set 17:06
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.F15Jan 2015452.616452.616452.616452.616-0.353-0.08%set 17:06
MEO.G15Feb 2015461.553461.553461.553461.553-2.309-0.50%set 17:06
MEO.H15Mar 2015466.536466.536466.536466.536-4.594-0.98%set 17:06
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.F15.EJan 2015 (E)0.8240.8240.8240.824-0.027-3.17%set 17:14
GCU.G15.EFeb 2015 (E)0.3340.3340.3340.334-0.027-7.48%set 17:14
GCU.H15.EMar 2015 (E)-0.058-0.058-0.058-0.058+0.0180.00%set 17:14
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.F15.EJan 2015 (E)38.2838.2838.2838.28-0.09-0.23%set 17:14
MF.G15.EFeb 2015 (E)38.3038.3038.3038.30-0.58-1.49%set 17:14
MF.H15.EMar 2015 (E)38.3538.3538.3538.35-0.63-1.62%set 17:14
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.F15.EJan 2015 (E)-0.1671-0.1671-0.1671-0.1671+0.00050.00%set 17:03
ME.G15.EFeb 2015 (E)-0.11-0.11-0.11-0.11+0.010.00%set 17:03
ME.H15.EMar 2015 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:03
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.F15.EJan 2015 (E)-0.1654-0.1654-0.1654-0.1654-0.00440.00%set 17:03
A6.G15.EFeb 2015 (E)-0.055-0.055-0.055-0.055+0.0050.00%set 17:03
A6.H15.EMar 2015 (E)-0.0075-0.0075-0.0075-0.0075-0.00250.00%set 17:03
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.G15.EFeb 2015 (E)2.9032.9082.8332.866-0.115-3.92%set 14:07
HH.H15.EMar 2015 (E)2.8702.8752.8002.842-0.093-3.20%set 14:04
HH.J15.EApr 2015 (E)2.8482.8482.8082.830-0.083-2.84%set 12:08
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.G15.EFeb 2015 (E)2.9662.866-0.115-3.94%set 14:30
NN.H15.EMar 2015 (E)2.8722.842-0.093-3.15%set 08:09
NN.J15.EApr 2015 (E)2.8302.8302.8302.830-0.083-2.85%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.G15.EFeb 2015 (E)2.9812.9812.9812.981+0.100+3.35%set 14:30
NP.H15.EMar 2015 (E)2.8422.8422.8422.842-0.093-3.17%set 14:30
NP.J15.EApr 2015 (E)2.8302.8302.8302.830-0.083-2.85%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.G15.EFeb 2015 (E)31.0531.0531.0531.05-0.25-0.80%set 18:59
K2L.H15.EMar 2015 (E)28.8528.8528.8528.85+0.50+1.76%set 17:45
K2L.J15.EApr 2015 (E)26.2526.2526.2526.250.000.00%set 18:59
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.F15Jan 201528.5128.5128.5128.51-0.24-0.83%set 17:45
HMO.G15Feb 201532.9632.9632.9632.96-0.22-0.66%set 17:45
HMO.H15Mar 201530.7530.7530.7530.75+0.50+1.65%set 17:45
MONT BELVIEU ETHANE (CLRP:C0)
C0.F15.EJan 2015 (E)0.193630.193630.193630.19363-0.00093-0.48%set 16:41
C0.G15.EFeb 2015 (E)0.181250.181250.181250.18125-0.00750-3.97%set 16:41
C0.H15.EMar 2015 (E)0.17750.17750.17750.1775-0.0075-4.05%set 16:41
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.F15.EJan 2015 (E)0.477440.477440.477440.47744-0.00312-0.65%set 16:41
B0.G15.EFeb 2015 (E)1.075001.075001.075000.47875-0.02375-4.73%set 16:41
B0.H15.EMar 2015 (E)0.480000.480000.480000.48000-0.02375-4.71%set 16:41
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.F15Jan 20150.935660.935660.935660.93566-0.00193-0.21%set 16:41
7Q.G15Feb 20150.956250.956250.956250.95625-0.00875-0.91%set 16:41
7Q.H15Mar 20150.956880.956880.956880.95688-0.00937-0.97%set 16:41
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.F15.EJan 2015 (E)0.688590.688590.688590.68859-0.00407-0.59%set 16:41
D0.G15.EFeb 2015 (E)0.6600.6600.6600.660-0.035-5.04%set 16:41
D0.H15.EMar 2015 (E)0.6450.6450.6450.645-0.035-5.15%set 16:41
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.F15Jan 201527.8527.8527.8527.85-0.16-0.57%set 17:45
FTM.G15Feb 201530.4630.4630.4630.46-0.22-0.72%set 17:45
FTM.H15Mar 201528.2528.2528.2528.25+0.50+1.80%set 17:45
NATURAL GAS (NYMEX:NG)
NG.G15.EFeb 2015 (E)2.9172.9302.8282.866-0.115-3.94%set 14:28
NG.H15.EMar 2015 (E)2.8522.8752.8522.863+0.021+0.73%22:58
NG.J15.EApr 2015 (E)2.8542.8542.8412.848+0.018+0.63%22:58
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.G15.EFeb 2015 (E)2.9003.0052.8902.980+0.100+3.36%set 17:50
QG.H15.EMar 2015 (E)2.8552.8702.8502.865+0.025+0.87%22:55
QG.J15.EApr 2015 (E)2.8702.8752.7852.820-0.095-3.30%14:40
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.G15.EFeb 2015 (E)71.271.271.271.2-4.8-6.32%set 17:45
H2.H15.EMar 2015 (E)46.7146.7146.7146.71-1.29-2.69%set 17:45
H2.J15.EApr 2015 (E)30.4430.4430.4430.44-1.31-4.13%set 17:45
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.G15.EFeb 2015 (E)71.271.271.271.2-4.8-6.32%set 17:45
H2L.H15.EMar 2015 (E)46.746.746.746.7-1.3-2.71%set 17:45
H2L.J15.EApr 2015 (E)30.4530.4530.4530.45-1.30-4.09%set 17:45
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.F15.EJan 2015 (E)61.2761.2761.2761.27+0.11+0.18%set 17:46
U5.G15.EFeb 2015 (E)74.1474.1474.1474.14-6.65-8.23%set 17:46
U5.H15.EMar 2015 (E)46.8246.8246.8246.82-1.20-2.50%set 17:46
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.G15.EFeb 2015 (E)1.65321.65521.62251.6294-0.0334-2.02%16:05
HO.H15.EMar 2015 (E)1.60271.61271.60271.6089-0.0004-0.02%22:59
HO.J15.EApr 2015 (E)1.58001.58581.58001.5858-0.0021-0.13%18:15
NGPL TEXOK BASIS (NYMEX:PD)
PD.G15.EFeb 2015 (E)-0.102-0.102-0.102-0.102+0.0160.00%set 17:39
PD.H15.EMar 2015 (E)-0.129-0.129-0.129-0.129-0.0010.00%set 17:39
PD.J15.EApr 2015 (E)-0.122-0.122-0.122-0.122-0.0050.00%set 17:39
NYH ULSD CRACK (CLRP:HK)
HK.F15.EJan 2015 (E)22.9522.9522.9522.95+0.08+0.35%set 15:59
HK.G15.EFeb 2015 (E)22.9322.9322.9322.93+0.46+2.05%set 15:59
HK.H15.EMar 2015 (E)21.1021.1021.1021.10+0.53+2.58%set 15:59
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.13670.13670.13670.1367-0.0061-4.27%set 15:59
NLS.G15.EFeb 2015 (E)0.08100.08100.08100.0810-0.0418-34.04%set 15:59
NLS.H15.EMar 2015 (E)0.05720.05720.05720.0572-0.0395-40.85%set 15:59
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.G15.EFeb 2015 (E)35.9035.9035.9035.90-3.35-8.54%set 17:45
K4L.H15.EMar 2015 (E)27.9527.9527.9527.95-0.55-1.93%set 17:45
K4L.J15.EApr 2015 (E)23.1523.1523.1523.15-0.15-0.64%set 17:45
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.G15.EFeb 2015 (E)55.4555.4555.4555.45-4.65-7.69%set 18:59
D4L.H15.EMar 2015 (E)36.7036.7036.7036.70-0.55-1.41%set 17:49
D4L.J15.EApr 2015 (E)26.526.526.526.5-0.2-0.83%set 18:59
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201674.4374.4374.4374.43-0.58-0.77%set 17:46
4M.G16Feb 201668.6768.6768.6768.67-0.56-0.81%set 17:46
4M.H16Mar 201641.9441.9441.9441.94-0.64-1.50%set 17:46
PERMIAN BASIS (CLRP:PM)
PM.G15.EFeb 2015 (E)-0.204-0.204-0.204-0.204+0.0260.00%set 17:39
PM.H15.EMar 2015 (E)-0.220-0.220-0.220-0.220-0.0220.00%set 17:39
PM.J15.EApr 2015 (E)-0.218-0.218-0.218-0.218-0.0070.00%set 17:39
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.F15.EJan 2015 (E)37.0837.0837.0837.08-0.38-1.01%set 17:45
Z9.G15.EFeb 2015 (E)39.5539.5539.5539.55-2.49-5.92%set 17:45
Z9.H15.EMar 2015 (E)37.8837.8837.8837.88-0.87-2.25%set 17:49
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.F15.EJan 2015 (E)34.5934.5934.5934.59-0.35-1.00%set 17:46
W4.G15.EFeb 2015 (E)50.8750.8750.8750.87-4.08-7.43%set 17:50
W4.H15.EMar 2015 (E)43.9843.9843.9843.98-0.41-0.92%set 17:50
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.F15.EJan 2015 (E)38.5038.5038.5038.50-0.07-0.18%set 17:46
R3.G15.EFeb 2015 (E)46.5846.5846.5846.58-4.08-8.05%set 17:46
R3.H15.EMar 2015 (E)38.7038.7038.7038.70-0.41-1.05%set 17:46
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.G15.EFeb 2015 (E)50.550.550.550.5-5.6-9.98%set 18:59
JML.H15.EMar 2015 (E)41.7541.7541.7541.75-0.85-1.99%set 18:59
JML.J15.EApr 2015 (E)38.4538.4538.4538.45-0.35-0.90%set 18:59
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.F15Jan 201535.4535.4535.4535.45-0.29-0.81%set 17:45
46.G15Feb 201551.7451.7451.7451.74-4.08-7.31%set 17:50
46.H15Mar 201544.7144.7144.7144.71-0.41-0.91%set 17:50
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.G15.EFeb 2015 (E)28.2528.2528.2528.25-1.90-6.31%set 18:59
B6L.H15.EMar 2015 (E)25.4025.4025.4025.40-0.35-1.36%set 17:45
B6L.J15.EApr 2015 (E)21.5521.5521.5521.55-0.20-0.92%set 17:45
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.F15Jan 201534.3434.3434.3434.34-0.25-0.72%set 17:45
B3.G15Feb 201535.9635.9635.9635.96-2.42-6.31%set 17:45
B3.H15Mar 201534.5334.5334.5334.53-0.87-2.46%set 17:45
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.F15.EJan 2015 (E)35.2235.2235.2235.22-0.30-0.84%set 17:46
F5.G15.EFeb 2015 (E)53.2753.2753.2753.27-4.08-7.11%set 17:46
F5.H15.EMar 2015 (E)32.8932.8932.8932.89-0.41-1.23%set 17:46
MarketContractOpenHighLowLastChangePctTime
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.F15.EJan 2015 (E)38.3438.3438.3438.34-0.08-0.21%set 17:46
W6.G15.EFeb 2015 (E)46.2746.2746.2746.27-4.08-8.10%set 17:46
W6.H15.EMar 2015 (E)38.7138.7138.7138.71-0.41-1.05%set 17:46
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.F15.EJan 2015 (E)0.476190.476190.476190.47619-0.00328-0.68%set 16:41
1R.G15.EFeb 2015 (E)0.47750.47750.47750.4775-0.0250-4.98%set 16:41
1R.H15.EMar 2015 (E)0.478750.478750.478750.47875-0.02500-4.96%set 16:41
RBOB CALENDAR (CLRP:RL)
RL.F15.EJan 2015 (E)1.33711.33711.33711.3371-0.0007-0.05%set 15:26
RL.G15.EFeb 2015 (E)1.37701.37701.37701.3770-0.0071-0.51%set 15:26
RL.H15.EMar 2015 (E)1.59181.59181.59181.5918-0.0094-0.59%set 15:26
RBOB CALENDAR (NYMEX:RLX)
RLX.F15.EJan 2015 (E)1.33711.33711.33711.3371-0.0007-0.05%set 18:50
RLX.G15.EFeb 2015 (E)1.37701.37701.37701.3770-0.0071-0.51%set 15:26
RLX.H15.EMar 2015 (E)1.59181.59181.59181.5918-0.0094-0.59%set 15:26
RBOB GASOLINE (NYMEX:RB)
RB.G15.EFeb 2015 (E)1.36441.38001.34111.3486-0.0015-0.11%16:48
RB.H15.EMar 2015 (E)1.38731.38731.38121.3855+0.0085+0.61%22:38
RB.J15.EApr 2015 (E)1.60461.62151.58751.5930-0.0082-0.51%15:58
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.F15.EJan 2015 (E)6.6186.6186.6186.618+0.131+2.02%set 17:06
RBB.G15.EFeb 2015 (E)8.6928.6928.6928.692+0.844+10.75%set 17:06
RBB.H15.EMar 2015 (E)16.61716.61716.61716.617+0.756+4.77%set 17:06
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.F15.EJan 2015 (E)272.110272.110272.110272.110-1.244-0.46%set 17:06
SE.G15.EFeb 2015 (E)268.689268.689268.689268.689-8.766-3.16%set 17:06
SE.H15.EMar 2015 (E)268.763268.763268.763268.763-8.351-3.01%set 17:06
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.F15.EJan 2015 (E)637.75637.75637.75637.75+1.00+0.16%set 17:04
CPC.G15.EFeb 2015 (E)610.75610.75610.75610.75+8.00+1.33%set 17:04
CPC.H15.EMar 2015 (E)606.00606.00606.00606.00+8.25+1.38%set 17:04
WAHA BASIS (NYMEX:NW)
NW.G15.EFeb 2015 (E)-0.199-0.199-0.199-0.199+0.0120.00%set 17:39
NW.H15.EMar 2015 (E)-0.187-0.187-0.187-0.187-0.0260.00%set 17:39
NW.J15.EApr 2015 (E)-0.148-0.148-0.148-0.1480.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.