S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.63
-0.17 -0.34%
Gold
1265.940
-1.675 -0.13%
Euro
1.11655
-0.00019 -0.02%
US Dollar
97.483
-0.014 -0.01%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.K17.EMay 2017 (E)-7.590-7.590-7.590-7.590-0.0570.00%set 17:13
FO.M17.EJun 2017 (E)-7.567-7.567-7.567-7.567-0.1370.00%set 17:13
FO.N17.EJul 2017 (E)-7.848-7.848-7.848-7.848-0.1110.00%set 17:13
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.M17.EJun 2017 (E)2.032.032.032.030.000.00%set 17:23
E5.N17.EJul 2017 (E)2.022.022.022.02+0.01+0.50%set 17:23
E5.Q17.EAug 2017 (E)1.91.91.91.90.00.00%set 17:23
BRENT DATED FRONTLINE (CLRP:FY)
FY.K17.EMay 2017 (E)-0.79-0.79-0.79-0.79-0.170.00%set 16:32
FY.M17.EJun 2017 (E)-0.77-0.77-0.77-0.77-0.020.00%set 16:32
FY.N17.EJul 2017 (E)-0.79-0.79-0.79-0.79-0.030.00%set 16:32
BRENT DUBAI (CLRP:DB)
DB.K17.EMay 2017 (E)0.9010.9010.9010.901+0.034+3.77%set 16:32
DB.M17.EJun 2017 (E)1.4911.4911.4911.491+0.072+4.83%set 16:32
DB.N17.EJul 2017 (E)1.3091.3091.3091.309+0.022+1.68%set 16:32
BRENT FINANCIAL (NYMEX:CY)
CY.K17.EMay 2017 (E)51.4951.4951.4951.49+0.12+0.23%set 15:29
CY.M17.EJun 2017 (E)52.5252.5252.5252.52+0.74+1.41%set 15:29
CY.N17.EJul 2017 (E)52.7652.7652.7652.76+0.75+1.42%set 15:29
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.M17.EJun 2017 (E)34.2534.2534.2534.25+2.15+6.28%set 16:44
E9X.N17.EJul 2017 (E)38.6038.6038.6038.60+0.75+1.94%set 16:44
E9X.Q17.EAug 2017 (E)40.1540.1540.1540.15+0.30+0.75%set 18:01
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:CU)
CU.K17.EMay 2017 (E)1.58251.58251.56901.4600+0.0025+0.17%set 15:21
CU.M17.EJun 2017 (E)1.5151.5201.5141.515+0.025+1.65%set 15:21
CU.N17.EJul 2017 (E)1.49851.49851.49851.5325+0.0200+1.31%set 15:21
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.K17May 201774.5574.5574.5574.55+0.25+0.34%set 15:48
MTF.M17Jun 201776.376.376.376.30.00.00%set 15:08
MTF.N17Jul 201775.4575.4575.4575.45-0.05-0.07%set 15:08
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.K17May 201772.472.472.472.4-0.5-0.69%set 15:48
MFF.M17Jun 201774.6074.6074.6074.60-0.55-0.74%set 15:08
MFF.N17Jul 201775.1075.1075.1075.10-0.45-0.60%set 15:08
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.M17.EJun 2017 (E)-0.439-0.439-0.439-0.439-0.0320.00%set 18:03
CIN.N17.EJul 2017 (E)-0.359-0.359-0.359-0.359-0.0100.00%set 17:30
CIN.Q17.EAug 2017 (E)-0.345-0.345-0.345-0.3450.0000.00%set 17:30
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.M17.EJun 2017 (E)-0.177-0.177-0.177-0.177-0.0010.00%set 17:30
TC.N17.EJul 2017 (E)-0.168-0.168-0.168-0.168+0.0010.00%set 17:30
TC.Q17.EAug 2017 (E)-0.176-0.176-0.176-0.176-0.0010.00%set 17:30
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.M17.EJun 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:30
GL.N17.EJul 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:30
GL.Q17.EAug 2017 (E)-0.09-0.09-0.09-0.090.000.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.M17.EJun 2017 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 18:01
5ZN.N17.EJul 2017 (E)-0.103-0.103-0.103-0.103+0.0010.00%set 17:30
5ZN.Q17.EAug 2017 (E)-0.104-0.104-0.104-0.104+0.0020.00%set 18:01
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.K17May 20170.606480.606480.606480.60648+0.000030.00%set 16:57
8K.M17Jun 20170.627500.627500.627500.62750+0.00062+0.10%set 16:57
8K.N17Jul 20170.631880.631880.631880.63188+0.00125+0.20%set 16:57
CRUDE OIL (NYMEX:CL)
CL.N17.EJul 2017 (E)49.9350.0449.5949.63-0.17-0.34%01:54
CL.Q17.EAug 2017 (E)50.2350.2749.8349.88-0.17-0.34%01:49
CL.U17.ESep 2017 (E)50.4050.4550.0250.04-0.19-0.38%01:46
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.N17.EJul 2017 (E)49.85050.05049.60049.625-0.175-0.35%01:51
QM.Q17.EAug 2017 (E)49.17550.10048.45050.050+0.850+1.70%set 14:31
QM.U17.ESep 2017 (E)49.27550.10048.77550.225+0.900+1.79%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N17.EJul 2017 (E)52.3052.3952.0152.06-0.09-0.17%00:46
BZ.Q17.EAug 2017 (E)52.6652.7152.3452.34-0.17-0.32%01:47
BZ.U17.ESep 2017 (E)52.0252.8051.4352.75+0.79+1.50%set 14:49
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.N17Jul 2017-9.95-9.95-9.95-9.950.000.00%set 17:14
WCC.Q17Aug 2017-11.75-11.75-11.75-11.750.000.00%set 17:14
WCC.U17Sep 2017-13.4-13.4-13.4-13.4+0.10.00%set 17:14
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.K17.EMay 2017 (E)50.59250.59250.59250.592+0.088+0.17%set 16:32
DC.M17.EJun 2017 (E)51.03051.03051.03051.030+0.669+1.31%set 16:32
DC.N17.EJul 2017 (E)51.45051.45051.45051.450+0.729+1.42%set 16:32
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.N17.EJul 2017 (E)49.849.849.849.8+0.9+1.81%set 14:31
WS.Q17.EAug 2017 (E)50.0550.0550.0550.05+0.91+1.82%set 14:31
WS.U17.ESep 2017 (E)50.2350.2350.2350.23+0.90+1.79%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.N17.EJul 2017 (E)48.6548.6548.6548.65+0.90+1.85%set 17:24
MB.Q17.EAug 2017 (E)48.7548.7548.7548.75+0.91+1.87%set 17:24
MB.U17.ESep 2017 (E)48.8848.8848.8848.88+0.90+1.84%set 17:24
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.N17.EJul 2017 (E)0.250.250.250.250.000.00%set 16:05
LPS.Q17.EAug 2017 (E)0.160.160.160.160.000.00%set 16:05
LPS.U17.ESep 2017 (E)0.150.150.150.150.000.00%set 16:05
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.K17.EMay 2017 (E)48.6148.6148.6148.61+0.12+0.25%set 15:09
CS.M17.EJun 2017 (E)49.8949.8949.8949.89+0.90+1.80%set 15:09
CS.N17.EJul 2017 (E)50.1150.1150.1150.11+0.90+1.80%set 15:09
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.N17.EJul 2017 (E)52.1552.1552.1552.15+0.69+1.32%set 14:49
BB.Q17.EAug 2017 (E)52.5152.5152.5152.51+0.74+1.41%set 14:49
BB.U17.ESep 2017 (E)52.7552.7552.7552.75+0.75+1.42%set 14:49
MarketContractOpenHighLowLastChangePctTime
DOMINION APPALACHIA (NYMEX:PG)
PG.M17.EJun 2017 (E)-0.544-0.544-0.544-0.544-0.0040.00%set 17:30
PG.N17.EJul 2017 (E)-0.679-0.679-0.679-0.679-0.0210.00%set 17:30
PG.Q17.EAug 2017 (E)-0.691-0.691-0.691-0.691-0.0180.00%set 17:30
ETHANOL (CBOT:EH)
EH.M17.EJun 2017 (E)1.4961.5211.4911.520+0.022+1.45%set 17:02
EH.N17.EJul 2017 (E)1.5201.5441.5161.537+0.022+1.42%set 17:02
EH.Q17.EAug 2017 (E)1.5241.5291.5141.536+0.022+1.43%set 14:16
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.K17May 2017278.783278.783278.783278.783+0.414+0.15%set 17:13
0D.M17Jun 2017285.461285.461285.461285.461+3.838+1.34%set 17:13
0D.N17Jul 2017285.188285.188285.188285.188+4.069+1.43%set 17:13
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.K17.EMay 2017 (E)278.783278.783278.783278.783+0.414+0.15%set 17:13
UV.M17.EJun 2017 (E)285.461285.461285.461285.461+3.838+1.34%set 17:13
UV.N17.EJul 2017 (E)285.188285.188285.188285.188+4.069+1.43%set 17:13
EURO NAPHTHA CRACK (NYMEX:EN)
EN.K17.EMay 2017 (E)-2.509-2.509-2.509-2.509-0.0440.00%set 16:33
EN.M17.EJun 2017 (E)-3.232-3.232-3.232-3.232+0.2180.00%set 16:33
EN.N17.EJul 2017 (E)-3.334-3.334-3.334-3.334+0.1950.00%set 16:33
EUROPEAN DATED BRENT (CLRP:UB)
UB.K17.EMay 2017 (E)50.6750.6750.6750.67-0.07-0.14%set 16:32
UB.M17.EJun 2017 (E)51.7551.7551.7551.75+0.72+1.39%set 16:32
UB.N17.EJul 2017 (E)51.9751.9751.9751.97+0.72+1.39%set 16:32
MarketContractOpenHighLowLastChangePctTime
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.K17.EMay 2017 (E)9.6529.6529.6529.652-0.432-4.48%set 16:33
GZ.M17.EJun 2017 (E)9.3699.3699.3699.369-2.474-26.41%set 16:33
GZ.N17.EJul 2017 (E)9.2549.2549.2549.254-2.418-26.13%set 16:33
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.K17May 2017435.962435.962435.962435.962+0.702+0.16%set 16:35
MNC.M17Jun 2017438.672438.672438.672438.672+8.531+1.94%set 16:35
MNC.N17Jul 2017439.879439.879439.879439.879+8.420+1.91%set 16:35
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.K17May 2017526.439526.439526.439526.439+0.851+0.16%set 16:35
MEO.M17Jun 2017540.044540.044540.044540.044+8.583+1.59%set 16:35
MEO.N17Jul 2017536.375536.375536.375536.375+7.421+1.38%set 16:35
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.K17.EMay 2017 (E)-4.76-4.76-4.76-4.76-0.020.00%set 17:17
MG.M17.EJun 2017 (E)-5.29-5.29-5.29-5.29-0.300.00%set 17:17
MG.N17.EJul 2017 (E)-5.61-5.61-5.61-5.61-0.250.00%set 17:17
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.K17May 2017-7.648-7.648-7.648-7.648-0.0220.00%set 17:17
GCI.M17Jun 2017-7.921-7.921-7.921-7.921-0.1160.00%set 17:17
GCI.N17Jul 2017-8.259-8.259-8.259-8.259-0.0760.00%set 17:17
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.K17.EMay 2017 (E)-0.053-0.053-0.053-0.053+0.0400.00%set 17:44
GCU.M17.EJun 2017 (E)-0.354-0.354-0.354-0.354+0.0230.00%set 17:17
GCU.N17.EJul 2017 (E)-0.411-0.411-0.411-0.411+0.0370.00%set 17:44
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.K17.EMay 2017 (E)43.8543.8543.8543.85+0.10+0.23%set 17:17
MF.M17.EJun 2017 (E)44.644.644.644.6+0.6+1.35%set 17:17
MF.N17.EJul 2017 (E)44.5044.5044.5044.50+0.65+1.46%set 17:17
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.K17.EMay 2017 (E)43.8543.8543.8543.8500.00%set 17:17
MFB.M17.EJun 2017 (E)44.644.644.644.6+0.6+1.35%set 17:17
MFB.N17.EJul 2017 (E)44.5044.5044.5044.50+0.65+1.46%set 17:17
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.K17.EMay 2017 (E)-0.1080-0.1080-0.1080-0.1080-0.00020.00%set 15:56
ME.M17.EJun 2017 (E)-0.115-0.115-0.115-0.1150.0000.00%set 15:56
ME.N17.EJul 2017 (E)-0.1125-0.1125-0.1125-0.11250.00000.00%set 15:56
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.K17.EMay 2017 (E)-0.0073-0.0073-0.0073-0.0073+0.00030.00%set 15:56
A6.M17.EJun 2017 (E)-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 15:56
A6.N17.EJul 2017 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 15:56
HENRY HUB BASIS (NYMEX:HB)
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.002-0.0010.00%set 17:30
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:30
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:30
HENRY HUB FINANCIAL (NYMEX:HP)
HP.M17.EJun 2017 (E)3.1903.2403.1893.184-0.025-0.79%set 14:31
HP.N17.EJul 2017 (E)3.2943.3273.2933.310+0.035+1.06%set 14:31
HP.Q17.EAug 2017 (E)3.3453.3453.3453.345+0.028+0.84%set 14:31
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M17.EJun 2017 (E)3.1953.2423.1673.236+0.052+1.61%set 14:31
HH.N17.EJul 2017 (E)3.2853.3243.2533.310+0.035+1.06%set 14:31
HH.Q17.EAug 2017 (E)3.3003.3003.3003.345+0.028+0.85%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.M17.EJun 2017 (E)0.0060.0060.0060.0060.0000.00%set 17:32
IN.N17.EJul 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:32
IN.Q17.EAug 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:32
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M17.EJun 2017 (E)3.2363.2363.2363.236+0.052+1.61%set 14:31
NN.N17.EJul 2017 (E)3.3103.3103.3103.310+0.035+1.06%set 14:31
NN.Q17.EAug 2017 (E)3.3453.3453.3453.345+0.028+0.84%set 14:31
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.M17Jun 201733.2833.2833.2833.28-0.90-2.70%set 17:26
U6.N17Jul 201744.744.744.744.7-0.7-1.57%set 17:26
U6.Q17Aug 201744.0544.0544.0544.05+0.05+0.11%set 17:26
L.A. JET OPIS VS NY ULSD (CLRP:JS)
JS.K17.EMay 2017 (E)-0.0326-0.0326-0.0326-0.0326-0.00140.00%set 17:23
JS.M17.EJun 2017 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:23
JS.N17.EJul 2017 (E)-0.04-0.04-0.04-0.040.000.00%set 17:23
MARS (ARGUS) V WTI (CLRP:YX)
YX.K17.EMay 2017 (E)-1.07-1.07-1.07-1.070.000.00%set 17:23
YX.M17.EJun 2017 (E)-0.82-0.82-0.82-0.82-0.040.00%set 17:23
YX.N17.EJul 2017 (E)-0.80-0.80-0.80-0.80-0.040.00%set 17:23
MarketContractOpenHighLowLastChangePctTime
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.M17.EJun 2017 (E)-1.08-1.08-1.08-1.08-0.030.00%set 17:23
YV.N17.EJul 2017 (E)-0.84-0.84-0.84-0.84-0.040.00%set 17:23
YV.Q17.EAug 2017 (E)-0.84-0.84-0.84-0.84-0.030.00%set 17:23
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.M17.EJun 2017 (E)35.935.935.935.9-0.4-1.11%set 18:01
H5L.N17.EJul 2017 (E)43.1543.1543.1543.15+0.15+0.35%set 17:26
H5L.Q17.EAug 2017 (E)40.6040.6040.6040.60+0.15+0.37%set 18:01
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.M17.EJun 2017 (E)24.8524.8524.8524.85-0.10-0.40%set 17:26
K2L.N17.EJul 2017 (E)26.9526.9526.9526.95-0.20-0.74%set 18:02
K2L.Q17.EAug 2017 (E)25.025.025.025.0-0.2-0.80%set 17:26
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.M17.EJun 2017 (E)34.9534.9534.9534.95-0.40-1.14%set 17:26
AH3.N17.EJul 2017 (E)42.2042.2042.2042.20+0.15+0.36%set 17:26
AH3.Q17.EAug 2017 (E)39.6539.6539.6539.65+0.15+0.38%set 18:01
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.M17Jun 201734.9534.9534.9534.95-0.41-1.17%set 17:26
H3.N17Jul 201742.1942.1942.1942.19+0.16+0.38%set 17:26
H3.Q17Aug 201739.6339.6339.6339.63+0.15+0.38%set 17:26
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.M17.EJun 2017 (E)24.2524.2524.2524.25-0.10-0.41%set 17:26
EJL.N17.EJul 2017 (E)26.3526.3526.3526.35-0.20-0.76%set 18:01
EJL.Q17.EAug 2017 (E)24.424.424.424.4-0.2-0.82%set 17:26
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.K17May 201725.6425.6425.6425.64-0.02-0.08%set 17:26
HMO.M17Jun 201726.7326.7326.7326.73-0.13-0.49%set 17:26
HMO.N17Jul 201728.8528.8528.8528.85-0.21-0.73%set 17:26
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.K17May 201735.5635.5635.5635.560.000.00%set 17:26
HMW.M17Jun 201737.8537.8537.8537.85-0.41-1.08%set 17:26
HMW.N17Jul 201745.0945.0945.0945.09+0.16+0.35%set 17:26
MONT BELVIEU ETHANE (CLRP:C0)
C0.K17.EMay 2017 (E)0.255280.255280.255280.25528+0.00062+0.24%set 16:57
C0.M17.EJun 2017 (E)0.255000.255000.255000.25500+0.00375+1.47%set 16:57
C0.N17.EJul 2017 (E)0.260000.260000.260000.26000+0.00375+1.44%set 16:57
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.K17.EMay 2017 (E)0.641170.641170.641170.64117+0.00117+0.18%set 16:57
B0.M17.EJun 2017 (E)0.656250.656250.656250.65625+0.00625+0.95%set 16:57
B0.N17.EJul 2017 (E)0.660000.660000.660000.66000+0.00687+1.04%set 16:57
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.K17May 20171.075601.075601.075601.07560+0.00284+0.26%set 16:57
7Q.M17Jun 20171.105001.105001.105001.10500+0.01437+1.30%set 16:57
7Q.N17Jul 20171.106251.106251.106251.10625+0.01375+1.24%set 16:57
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.K17.EMay 2017 (E)0.776900.776900.776900.77690+0.00045+0.06%set 16:57
D0.M17.EJun 2017 (E)0.761880.761880.761880.76188+0.00188+0.25%set 16:57
D0.N17.EJul 2017 (E)0.765630.765630.765630.76563+0.00188+0.25%set 16:57
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.M17.EJun 2017 (E)3.1863.2633.1673.236+0.052+1.60%set 14:31
NG.N17.EJul 2017 (E)3.2503.2553.2143.241-0.069-2.09%01:51
NG.Q17.EAug 2017 (E)3.2923.2923.2573.279-0.066-1.98%01:51
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.M17.EJun 2017 (E)22.0022.0022.0022.00-0.35-1.59%set 17:26
H2.N17.EJul 2017 (E)27.427.427.427.4-0.1-0.36%set 17:26
H2.Q17.EAug 2017 (E)27.6527.6527.6527.65+0.30+1.08%set 17:26
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.M17.EJun 2017 (E)22.0022.0022.0022.00-0.35-1.59%set 17:26
H2L.N17.EJul 2017 (E)27.427.427.427.4-0.1-0.36%set 17:26
H2L.Q17.EAug 2017 (E)27.6527.6527.6527.65+0.30+1.08%set 17:26
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.K17.EMay 2017 (E)23.3323.3323.3323.33-0.15-0.64%set 17:26
U5.M17.EJun 2017 (E)22.8722.8722.8722.87-0.06-0.26%set 17:26
U5.N17.EJul 2017 (E)28.1628.1628.1628.16-0.31-1.10%set 17:26
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M17.EJun 2017 (E)1.56211.56761.56101.5610-0.0023-0.15%21:42
HO.N17.EJul 2017 (E)1.56941.57401.56331.5648-0.0022-0.14%01:50
HO.Q17.EAug 2017 (E)1.57021.57951.57021.5720-0.0010-0.06%21:42
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.M17.EJun 2017 (E)-0.292-0.292-0.292-0.292-0.0140.00%set 17:30
NL.N17.EJul 2017 (E)-0.288-0.288-0.288-0.2880.0000.00%set 17:30
NL.Q17.EAug 2017 (E)-0.303-0.303-0.303-0.303+0.0050.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.M17.EJun 2017 (E)-0.145-0.145-0.145-0.1450.0000.00%set 17:30
PD.N17.EJul 2017 (E)-0.151-0.151-0.151-0.151+0.0030.00%set 17:30
PD.Q17.EAug 2017 (E)-0.151-0.151-0.151-0.151+0.0030.00%set 17:30
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.K17.EMay 2017 (E)1.1511.1511.1511.151-0.020-1.74%set 17:17
VR.M17.EJun 2017 (E)1.3831.3831.3831.383+0.008+0.58%set 17:17
VR.N17.EJul 2017 (E)1.6501.6501.6501.650-0.025-1.52%set 17:17
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.K17May 20170.2970.2970.2970.297-0.018-6.06%set 17:17
FOC.M17Jun 20170.40.40.40.40.00.00%set 17:17
FOC.N17Jul 20170.450.450.450.450.000.00%set 17:17
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.K17.EMay 2017 (E)-0.07-0.07-0.07-0.070.000.00%set 17:23
JET.M17.EJun 2017 (E)-0.0721-0.0721-0.0721-0.0721-0.00030.00%set 17:23
JET.N17.EJul 2017 (E)-0.07-0.07-0.07-0.070.000.00%set 17:23
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.K17.EMay 2017 (E)45.0045.0045.0045.00+0.08+0.18%set 17:17
MM.M17.EJun 2017 (E)45.9845.9845.9845.98+0.60+1.30%set 17:17
MM.N17.EJul 2017 (E)46.1546.1546.1546.15+0.60+1.30%set 17:17
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.K17May 201712.22912.22912.22912.229-0.051-0.42%set 15:56
HOB.M17Jun 201713.29313.29313.29313.293-0.245-1.84%set 15:56
HOB.N17Jul 201713.30713.30713.30713.307-0.260-1.95%set 15:56
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.K17.EMay 2017 (E)15.1115.1115.1115.11-0.05-0.33%set 15:56
HK.M17.EJun 2017 (E)15.9215.9215.9215.92-0.41-2.58%set 15:56
HK.N17.EJul 2017 (E)15.9615.9615.9615.96-0.40-2.51%set 15:56
NYH ULSD FINANCIAL (CLRP:MP)
MP.K17.EMay 2017 (E)1.51721.51721.51721.5172+0.0017+0.11%set 15:09
MP.M17.EJun 2017 (E)1.56701.56701.56701.5670+0.0118+0.75%set 15:09
MP.N17.EJul 2017 (E)1.57301.57301.57301.5730+0.0117+0.74%set 15:09
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.K17.EMay 2017 (E)1.51721.51721.51721.5172+0.0017+0.11%set 15:09
MPX.M17.EJun 2017 (E)1.56701.56701.56701.5670+0.0118+0.75%set 18:00
MPX.N17.EJul 2017 (E)1.57301.57301.57301.5730+0.0117+0.74%set 15:09
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.M17.EJun 2017 (E)17.317.317.317.3-0.5-2.89%set 17:26
K4L.N17.EJul 2017 (E)23.923.923.923.9-0.2-0.84%set 17:26
K4L.Q17.EAug 2017 (E)22.5022.5022.5022.50-0.15-0.67%set 17:26
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.M17.EJun 2017 (E)22.822.822.822.8-0.5-2.19%set 17:26
D2L.N17.EJul 2017 (E)29.429.429.429.4-0.3-1.02%set 17:26
D2L.Q17.EAug 2017 (E)26.9026.9026.9026.90+0.05+0.19%set 17:26
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.M17.EJun 2017 (E)34.5534.5534.5534.55-0.30-0.87%set 17:22
T3L.N17.EJul 2017 (E)46.0046.0046.0046.00-0.65-1.41%set 18:02
T3L.Q17.EAug 2017 (E)42.9542.9542.9542.950.000.00%set 17:22
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.M17.EJun 2017 (E)24.124.124.124.1-0.5-2.07%set 18:04
D4L.N17.EJul 2017 (E)31.731.731.731.7-0.3-0.95%set 17:26
D4L.Q17.EAug 2017 (E)29.2529.2529.2529.25+0.05+0.17%set 17:26
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.K17May 201715.9715.9715.9715.97-0.63-3.94%set 17:26
58.M17Jun 201720.0620.0620.0620.06-0.51-2.54%set 17:26
58.N17Jul 201726.6626.6626.6626.66-0.24-0.90%set 17:26
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.M17.EJun 2017 (E)20.0520.0520.0520.05-0.50-2.49%set 17:26
A58.N17.EJul 2017 (E)26.6526.6526.6526.65-0.25-0.94%set 17:26
A58.Q17.EAug 2017 (E)24.7024.7024.7024.70-0.05-0.20%set 18:01
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.M17.EJun 2017 (E)8.658.658.658.65-0.40-4.63%set 18:01
OFF.N17.EJul 2017 (E)17.5517.5517.5517.55-0.30-1.71%set 18:01
OFF.Q17.EAug 2017 (E)17.5517.5517.5517.55-0.30-1.71%set 18:01
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.M17Jun 20178.648.648.648.64-0.41-4.75%set 16:43
OFM.N17Jul 201717.5417.5417.5417.54-0.32-1.82%set 16:43
OFM.Q17Aug 201717.5417.5417.5417.54-0.32-1.82%set 16:43
PANHANDLE BASIS (NYMEX:PH)
PH.M17.EJun 2017 (E)-0.386-0.386-0.386-0.386-0.0100.00%set 17:30
PH.N17.EJul 2017 (E)-0.365-0.365-0.365-0.365+0.0010.00%set 17:30
PH.Q17.EAug 2017 (E)-0.371-0.371-0.371-0.371+0.0040.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.M17.EJun 2017 (E)-0.416-0.416-0.416-0.416-0.0190.00%set 17:30
PM.N17.EJul 2017 (E)-0.358-0.358-0.358-0.358-0.0010.00%set 17:30
PM.Q17.EAug 2017 (E)-0.329-0.329-0.329-0.3290.0000.00%set 17:30
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.M17.EJun 2017 (E)24.5024.5024.5024.50-0.05-0.20%set 17:26
V3L.N17.EJul 2017 (E)27.1027.1027.1027.10-0.05-0.18%set 18:02
V3L.Q17.EAug 2017 (E)24.8524.8524.8524.85-0.25-1.01%set 17:26
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.M17Jun 201734.8434.8434.8434.84-0.25-0.72%set 17:26
Z9.N17Jul 201742.4942.4942.4942.49+0.01+0.02%set 17:26
Z9.Q17Aug 201739.5839.5839.5839.58+0.05+0.13%set 17:26
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.K17.EMay 2017 (E)23.0523.0523.0523.05+0.31+1.34%set 17:30
X1.M17.EJun 2017 (E)21.2221.2221.2221.22-0.22-1.04%set 17:30
X1.N17.EJul 2017 (E)25.4225.4225.4225.42+0.10+0.39%set 17:30
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.M17.EJun 2017 (E)34.9534.9534.9534.95-0.25-0.72%set 17:26
D7L.N17.EJul 2017 (E)42.642.642.642.60.00.00%set 17:26
D7L.Q17.EAug 2017 (E)39.7039.7039.7039.70+0.05+0.13%set 17:26
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.M17Jun 201734.9434.9434.9434.94-0.25-0.72%set 17:26
D7.N17Jul 201742.5942.5942.5942.59+0.01+0.02%set 17:26
D7.Q17Aug 201739.6839.6839.6839.68+0.05+0.13%set 17:26
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.K17.EMay 2017 (E)25.7825.7825.7825.78-0.19-0.74%set 17:30
R3.M17.EJun 2017 (E)27.0627.0627.0627.06-0.22-0.81%set 17:30
R3.N17.EJul 2017 (E)30.6930.6930.6930.69+0.12+0.39%set 17:30
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.K17.EMay 2017 (E)20.5720.5720.5720.57+0.29+1.41%set 17:30
D9.M17.EJun 2017 (E)22.8422.8422.8422.84+0.07+0.31%set 17:30
D9.N17.EJul 2017 (E)25.1225.1225.1225.12+0.14+0.56%set 17:30
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.K17.EMay 2017 (E)23.5123.5123.5123.51+0.09+0.38%set 17:30
F2.M17.EJun 2017 (E)20.4920.4920.4920.49-0.22-1.07%set 17:30
F2.N17.EJul 2017 (E)24.7724.7724.7724.77+0.09+0.36%set 17:30
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.K17May 201722.8722.8722.8722.87+0.35+1.53%set 17:30
46.M17Jun 201723.4423.4423.4423.44-0.22-0.94%set 17:30
46.N17Jul 201727.9627.9627.9627.96+0.11+0.39%set 17:30
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.M17.EJun 2017 (E)23.4523.4523.4523.45-0.20-0.85%set 18:00
A46.N17.EJul 2017 (E)27.9527.9527.9527.95+0.10+0.36%set 17:30
A46.Q17.EAug 2017 (E)26.2526.2526.2526.25+0.20+0.76%set 18:00
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.M17.EJun 2017 (E)22.0522.0522.0522.05+0.05+0.23%set 17:26
B6L.N17.EJul 2017 (E)24.024.024.024.0+0.1+0.42%set 17:26
B6L.Q17.EAug 2017 (E)23.3023.3023.3023.30+0.05+0.21%set 17:26
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.M17Jun 201733.2533.2533.2533.25-0.25-0.75%set 17:26
B3.N17Jul 201741.3141.3141.3141.31+0.25+0.61%set 17:26
B3.Q17Aug 201737.9137.9137.9137.91-0.19-0.50%set 17:26
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.M17.EJun 2017 (E)22.1022.1022.1022.10+0.05+0.23%set 18:02
L3L.N17.EJul 2017 (E)24.0524.0524.0524.05+0.10+0.42%set 17:26
L3L.Q17.EAug 2017 (E)23.3523.3523.3523.35+0.05+0.21%set 17:26
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.M17.EJun 2017 (E)33.2533.2533.2533.25-0.25-0.75%set 17:26
N3L.N17.EJul 2017 (E)41.3041.3041.3041.30+0.25+0.61%set 18:01
N3L.Q17.EAug 2017 (E)37.937.937.937.9-0.2-0.53%set 17:26
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.M17.EJun 2017 (E)24.2024.2024.2024.20-0.25-1.03%set 17:22
N9L.N17.EJul 2017 (E)27.1527.1527.1527.15-0.15-0.55%set 17:22
N9L.Q17.EAug 2017 (E)25.5525.5525.5525.55-0.25-0.98%set 18:01
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.M17.EJun 2017 (E)34.7434.7434.7434.74-0.23-0.66%set 17:22
L1.N17.EJul 2017 (E)43.0943.0943.0943.09-0.19-0.44%set 17:22
L1.Q17.EAug 2017 (E)40.6140.6140.6140.61-0.04-0.10%set 17:22
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.M17.EJun 2017 (E)24.2624.2624.2624.26-0.22-0.91%set 17:26
E4.N17.EJul 2017 (E)27.2027.2027.2027.20-0.15-0.55%set 17:26
E4.Q17.EAug 2017 (E)25.5825.5825.5825.58-0.25-0.98%set 17:26
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.M17.EJun 2017 (E)24.2524.2524.2524.25-0.25-1.03%set 17:26
E4L.N17.EJul 2017 (E)27.2027.2027.2027.20-0.15-0.55%set 18:04
E4L.Q17.EAug 2017 (E)25.6025.6025.6025.60-0.25-0.98%set 17:26
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.M17.EJun 2017 (E)34.7434.7434.7434.74-0.23-0.66%set 17:26
J4.N17.EJul 2017 (E)43.0943.0943.0943.09-0.19-0.44%set 17:26
J4.Q17.EAug 2017 (E)40.6140.6140.6140.61-0.04-0.10%set 17:26
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.M17.EJun 2017 (E)34.7534.7534.7534.75-0.20-0.58%set 18:02
J4L.N17.EJul 2017 (E)43.143.143.143.1-0.2-0.46%set 17:26
J4L.Q17.EAug 2017 (E)40.6040.6040.6040.60-0.05-0.12%set 17:26
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.K17.EMay 2017 (E)0.640740.640740.640740.64074+0.00125+0.20%set 16:57
1R.M17.EJun 2017 (E)0.656250.656250.656250.65625+0.00625+0.95%set 16:57
1R.N17.EJul 2017 (E)0.660000.660000.660000.66000+0.00687+1.04%set 16:57
RBOB CALENDAR (CLRP:RL)
RL.K17.EMay 2017 (E)1.58271.58271.58271.5827+0.0045+0.28%set 15:09
RL.M17.EJun 2017 (E)1.62611.62611.62611.6261+0.0242+1.49%set 15:09
RL.N17.EJul 2017 (E)1.61501.61501.61501.6150+0.0209+1.29%set 15:09
RBOB CALENDAR (NYMEX:RLX)
RLX.K17.EMay 2017 (E)1.58271.58271.58271.5827+0.0045+0.28%set 15:09
RLX.M17.EJun 2017 (E)1.62611.62611.62611.6261+0.0242+1.49%set 15:09
RLX.N17.EJul 2017 (E)1.61501.61501.61501.6150+0.0209+1.29%set 15:09
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.M17.EJun 2017 (E)1.64161.64581.63411.6341-0.0085-0.52%01:39
RB.N17.EJul 2017 (E)1.62731.63131.61811.6195-0.0066-0.40%01:46
RB.Q17.EAug 2017 (E)1.60881.61991.60801.6080-0.0070-0.43%01:36
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.K17.EMay 2017 (E)14.98014.98014.98014.980+0.067+0.45%set 16:37
RBB.M17.EJun 2017 (E)15.77515.77515.77515.775+0.275+1.74%set 16:37
RBB.N17.EJul 2017 (E)15.07115.07115.07115.071+0.127+0.84%set 16:37
RBOB GASOLINE VS EUROBOB OXY NWE (CLRP:EXR)
EXR.K17May 20170.07800.07800.07800.0780+0.0021+2.69%set 16:35
EXR.M17Jun 20170.08250.08250.08250.0825-0.0003-0.36%set 16:35
EXR.N17Jul 20170.08190.08190.08190.0819-0.0003-0.37%set 16:35
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.K17.EMay 2017 (E)0.07800.07800.07800.0780+0.0021+2.69%set 16:37
MXB.M17.EJun 2017 (E)0.08250.08250.08250.0825-0.0003-0.36%set 16:37
MXB.N17.EJul 2017 (E)0.08190.08190.08190.0819-0.0003-0.37%set 16:37
SAN JUAN BASIS (NYMEX:NJ)
NJ.M17.EJun 2017 (E)-0.417-0.417-0.417-0.417-0.0140.00%set 17:30
NJ.N17.EJul 2017 (E)-0.341-0.341-0.341-0.341-0.0060.00%set 17:30
NJ.Q17.EAug 2017 (E)-0.296-0.296-0.296-0.296-0.0040.00%set 17:30
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.K17.EMay 2017 (E)297.196297.196297.196297.196+0.312+0.10%set 17:13
SE.M17.EJun 2017 (E)296.361296.361296.361296.361+3.408+1.15%set 17:13
SE.N17.EJul 2017 (E)297.926297.926297.926297.926+3.702+1.24%set 17:13
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 180 CST (MINI) (CLRP:0F)
0F.K17May 2017307.180307.180307.180307.180+0.671+0.22%set 17:13
0F.M17Jun 2017304.161304.161304.161304.161+3.533+1.16%set 17:13
0F.N17Jul 2017304.688304.688304.688304.688+3.714+1.22%set 17:13
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.K17May 2017297.196297.196297.196297.196+0.312+0.10%set 17:13
MTS.M17Jun 2017296.361296.361296.361296.361+3.408+1.15%set 17:13
MTS.N17Jul 2017297.926297.926297.926297.926+3.702+1.24%set 17:13
SINGAPORE GAS OIL (CLRP:SG)
SG.K17.EMay 2017 (E)61.15161.15161.15161.151-0.313-0.51%set 16:37
SG.M17.EJun 2017 (E)61.18561.18561.18561.185-1.630-2.66%set 16:37
SG.N17.EJul 2017 (E)61.24061.24061.24061.240-1.601-2.61%set 16:37
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.K17.EMay 2017 (E)61.77161.77161.77161.771+0.184+0.30%set 16:35
1N.M17.EJun 2017 (E)62.23862.23862.23862.238+1.087+1.75%set 16:35
1N.N17.EJul 2017 (E)61.55461.55461.55461.554+1.009+1.64%set 16:35
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.K17May 201710.27810.27810.27810.278+0.062+0.60%set 16:35
1NB.M17Jun 20179.7179.7179.7179.717+0.346+3.56%set 16:35
1NB.N17Jul 20178.7958.7958.7958.795+0.258+2.93%set 16:35
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.M17.EJun 2017 (E)-0.067-0.067-0.067-0.0670.0000.00%set 17:30
TR.N17.EJul 2017 (E)-0.049-0.049-0.049-0.049-0.0090.00%set 17:30
TR.Q17.EAug 2017 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.K17.EMay 2017 (E)-0.0361-0.0361-0.0361-0.0361+0.00020.00%set 15:56
LT.M17.EJun 2017 (E)-0.0400-0.0400-0.0400-0.0400-0.00150.00%set 15:56
LT.N17.EJul 2017 (E)-0.04-0.04-0.04-0.040.000.00%set 15:56
URANIUM U308 (NYMEX:UX)
UX.K17.EMay 2017 (E)19.519.519.519.5-0.5-2.56%set 17:14
UX.M17.EJun 2017 (E)21.521.521.519.5-0.5-2.56%set 17:14
UX.N17.EJul 2017 (E)19.519.519.519.5-0.5-2.56%set 17:14
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.K17.EMay 2017 (E)603.00603.00603.00603.00-2.25-0.37%set 09:10
CPC.M17.EJun 2017 (E)597.50597.50597.50597.50-11.75-1.97%set 09:10
CPC.N17.EJul 2017 (E)582.25582.25582.25582.25-9.75-1.67%set 09:10
WTI BRENT CALENDAR (NYMEX:BK)
BK.K17.EMay 2017 (E)-2.88-2.88-2.88-2.880.000.00%set 15:56
BK.M17.EJun 2017 (E)-2.63-2.63-2.63-2.63+0.160.00%set 15:56
BK.N17.EJul 2017 (E)-2.65-2.65-2.65-2.65+0.150.00%set 15:56
WTI FINANCIAL (NYMEX:CSX)
CSX.K17.EMay 2017 (E)48.6148.6148.6148.61+0.12+0.25%set 15:09
CSX.M17.EJun 2017 (E)49.8949.8949.8949.89+0.90+1.80%set 15:09
CSX.N17.EJul 2017 (E)50.1150.1150.1150.11+0.90+1.80%set 15:09
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.K17.EMay 2017 (E)-0.6-0.6-0.6-0.60.00.00%set 17:23
FF.M17.EJun 2017 (E)-0.64-0.64-0.64-0.64+0.050.00%set 17:23
FF.N17.EJul 2017 (E)-0.93-0.93-0.93-0.93+0.050.00%set 17:23
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.M17.EJun 2017 (E)-0.61-0.61-0.61-0.610.000.00%set 17:23
WTT.N17.EJul 2017 (E)-0.59-0.59-0.59-0.59+0.040.00%set 17:23
WTT.Q17.EAug 2017 (E)-0.88-0.88-0.88-0.88+0.050.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.