S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22295.82
-53.77 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
+1.43 +2.82%
Gold
1309.335
+16.960 +1.31%
Euro
1.185195
-0.007885 -0.66%
US Dollar
92.657
+0.410 +0.44%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.U17.ESep 2017 (E)-6.012-6.012-6.012-6.012-0.0920.00%set 17:14
FO.V17.EOct 2017 (E)-7.031-7.031-7.031-7.031-0.1160.00%set 17:14
FO.X17.ENov 2017 (E)-7.413-7.413-7.413-7.413-0.1130.00%set 17:14
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.V17.EOct 2017 (E)4.764.764.764.76+0.09+1.89%set 17:23
E5.X17.ENov 2017 (E)4.664.664.664.66+0.10+2.15%set 17:23
E5.Z17.EDec 2017 (E)4.044.044.044.04+0.04+0.99%set 17:23
BRENT DATED FRONTLINE (CLRP:FY)
FY.U17.ESep 2017 (E)0.590.590.590.59-0.02-3.28%set 17:00
FY.V17.EOct 2017 (E)0.440.440.440.44+0.12+37.50%set 17:00
FY.X17.ENov 2017 (E)0.150.150.150.15+0.12+400.00%set 17:00
BRENT DUBAI (CLRP:DB)
DB.U17.ESep 2017 (E)1.7941.7941.7941.794+0.182+11.29%set 17:00
DB.V17.EOct 2017 (E)1.6141.6141.6141.614+0.207+14.71%set 17:00
DB.X17.ENov 2017 (E)1.4891.4891.4891.489+0.127+9.32%set 17:00
BRENT FINANCIAL (NYMEX:CY)
CY.U17.ESep 2017 (E)55.7155.7155.7155.71+0.50+0.91%set 15:10
CY.V17.EOct 2017 (E)58.4158.4158.4158.41+2.00+3.55%set 15:10
CY.X17.ENov 2017 (E)58.0258.0258.0258.02+1.93+3.44%set 15:10
CHICAGO ETHANOL (NYMEX:CU)
CU.U17.ESep 2017 (E)1.55001.55001.55001.5775+0.0025+0.16%set 15:20
CU.V17.EOct 2017 (E)1.53501.53501.53501.5175+0.0025+0.17%set 15:20
CU.X17.ENov 2017 (E)1.4801.4801.4801.480+0.005+0.34%set 15:20
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.U17Sep 201791.991.991.991.9+0.1+0.11%set 14:55
MTF.V17Oct 201793.1593.1593.1593.15+0.95+1.03%set 14:55
MTF.X17Nov 201792.1592.1592.1592.15+1.05+1.15%set 14:55
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.U17Sep 201792.4592.4592.4592.45+0.30+0.33%set 14:55
MFF.V17Oct 201794.2594.2594.2594.25+0.90+0.96%set 14:55
MFF.X17Nov 201794.394.394.394.3+1.2+1.29%set 14:55
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.V17.EOct 2017 (E)-0.448-0.448-0.448-0.448-0.0060.00%set 18:02
CIN.X17.ENov 2017 (E)-0.403-0.403-0.403-0.403+0.0080.00%set 17:46
CIN.Z17.EDec 2017 (E)-0.251-0.251-0.251-0.251-0.0050.00%set 17:46
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.V17.EOct 2017 (E)-0.202-0.202-0.202-0.202+0.0020.00%set 17:46
TC.X17.ENov 2017 (E)-0.194-0.194-0.194-0.194-0.0030.00%set 17:46
TC.Z17.EDec 2017 (E)-0.193-0.193-0.193-0.193-0.0030.00%set 17:46
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.V17.EOct 2017 (E)-0.085-0.085-0.085-0.085+0.0010.00%set 17:46
GL.X17.ENov 2017 (E)-0.091-0.091-0.091-0.091-0.0010.00%set 17:46
GL.Z17.EDec 2017 (E)-0.091-0.091-0.091-0.091-0.0020.00%set 17:46
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.V17.EOct 2017 (E)-0.121-0.121-0.121-0.121+0.0010.00%set 17:46
5ZN.X17.ENov 2017 (E)-0.128-0.128-0.128-0.128-0.0020.00%set 18:01
5ZN.Z17.EDec 2017 (E)-0.139-0.139-0.139-0.139-0.0070.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.U17Sep 20170.842500.842500.842500.84250+0.00128+0.15%set 16:47
8K.V17Oct 20170.901880.901880.901880.90188+0.00563+0.62%set 16:47
8K.X17Nov 20170.905000.905000.905000.90500+0.00375+0.41%set 16:47
CRUDE OIL (NYMEX:CL)
CL.V17.EOct 2017 (E)49.8450.6549.7550.41+0.93+1.85%set 14:32
CL.X17.ENov 2017 (E)50.6852.2850.3952.09+1.43+2.82%16:29
CL.Z17.EDec 2017 (E)51.0652.5650.7752.37+1.34+2.63%16:29
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.X17.ENov 2017 (E)50.67552.27550.37552.100+1.450+2.86%16:29
QM.Z17.EDec 2017 (E)50.60052.55050.60052.375+1.350+2.65%16:27
QM.F18.EJan 2018 (E)51.5552.2551.5552.75+1.45+2.83%set 11:25
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.X17.ENov 2017 (E)56.8959.1956.7059.05+2.19+3.86%16:28
BZ.Z17.EDec 2017 (E)56.4458.5956.2558.45+2.03+3.60%16:27
BZ.F18.EJan 2018 (E)56.1258.0755.9258.03+1.93+3.44%16:14
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.U17.ESep 2017 (E)53.92153.92153.92153.921+0.325+0.61%set 17:00
DC.V17.EOct 2017 (E)56.79856.79856.79856.798+1.800+3.27%set 17:00
DC.X17.ENov 2017 (E)56.52856.52856.52856.528+1.799+3.29%set 17:00
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.X17.ENov 2017 (E)52.2252.2252.2252.22+1.56+3.08%set 14:31
WS.Z17.EDec 2017 (E)52.5252.5252.5252.52+1.49+2.92%set 14:31
WS.F18.EJan 2018 (E)52.7452.7452.7452.74+1.43+2.79%set 14:31
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.V17.EOct 2017 (E)52.1652.1652.1652.16+1.18+2.26%set 17:23
MB.X17.ENov 2017 (E)52.1652.1652.1652.16+0.21+0.40%set 17:23
MB.Z17.EDec 2017 (E)52.0852.0852.0852.08+0.20+0.38%set 17:23
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.V17.EOct 2017 (E)0.180.180.180.18-0.02-11.11%set 17:22
LPS.X17.ENov 2017 (E)0.170.170.170.170.000.00%set 17:22
LPS.Z17.EDec 2017 (E)0.190.190.190.190.000.00%set 17:22
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.U17.ESep 2017 (E)49.9649.9649.9649.96+0.39+0.79%set 15:00
CS.V17.EOct 2017 (E)52.3252.3252.3252.32+1.54+3.03%set 15:00
CS.X17.ENov 2017 (E)52.5952.5952.5952.59+1.47+2.88%set 15:00
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.X17.ENov 2017 (E)59.0259.0259.0259.02+2.16+3.80%set 14:46
BB.Z17.EDec 2017 (E)58.4358.4358.4358.43+2.01+3.56%set 14:46
BB.F18.EJan 2018 (E)58.0358.0358.0358.03+1.93+3.44%set 14:46
DOMINION APPALACHIA (NYMEX:PG)
PG.V17.EOct 2017 (E)-1.651-1.651-1.651-1.651-0.0710.00%set 17:46
PG.X17.ENov 2017 (E)-0.848-0.848-0.848-0.848-0.0240.00%set 17:46
PG.Z17.EDec 2017 (E)-0.539-0.539-0.539-0.539-0.0200.00%set 17:46
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.U17Sep 2017312.393312.393312.393312.393+0.162+0.05%set 17:14
0D.V17Oct 2017313.524313.524313.524313.524+1.340+0.43%set 17:14
0D.X17Nov 2017309.105309.105309.105309.105+1.047+0.34%set 17:14
MarketContractOpenHighLowLastChangePctTime
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.U17.ESep 2017 (E)312.393312.393312.393312.393+0.162+0.05%set 17:14
UV.V17.EOct 2017 (E)313.524313.524313.524313.524+1.340+0.43%set 17:14
UV.X17.ENov 2017 (E)309.105309.105309.105309.105+1.047+0.34%set 17:14
EURO NAPHTHA CRACK (NYMEX:EN)
EN.U17.ESep 2017 (E)1.2961.2961.2961.296+0.040+3.09%set 17:01
EN.V17.EOct 2017 (E)1.0011.0011.0011.001+0.144+14.39%set 17:01
EN.X17.ENov 2017 (E)0.6970.6970.6970.697+0.142+20.37%set 17:01
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.U17.ESep 2017 (E)15.86315.86315.86315.863-0.108-0.68%set 17:01
GZ.V17.EOct 2017 (E)15.68215.68215.68215.682-0.250-1.59%set 17:01
GZ.X17.ENov 2017 (E)14.85314.85314.85314.853-0.132-0.89%set 17:01
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.U17Sep 2017502.882502.882502.882502.882+1.407+0.28%set 17:02
MNC.V17Oct 2017510.909510.909510.909510.909+4.189+0.82%set 17:02
MNC.X17Nov 2017505.413505.413505.413505.413+3.738+0.74%set 17:02
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.U17Sep 2017588.132588.132588.132588.132+1.669+0.28%set 17:02
MEO.V17Oct 2017555.671555.671555.671555.671+6.589+1.19%set 17:02
MEO.X17Nov 2017541.664541.664541.664541.664+5.689+1.05%set 17:02
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.U17.ESep 2017 (E)-0.501-0.501-0.501-0.501-0.0360.00%set 17:22
GCU.V17.EOct 2017 (E)-0.957-0.957-0.957-0.957-0.1110.00%set 17:22
GCU.X17.ENov 2017 (E)-0.561-0.561-0.561-0.561-0.0650.00%set 17:22
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.U17.ESep 2017 (E)48.6948.6948.6948.69-0.01-0.02%set 17:22
MF.V17.EOct 2017 (E)48.4248.4248.4248.42+0.10+0.21%set 17:22
MF.X17.ENov 2017 (E)48.1248.1248.1248.12+0.10+0.21%set 17:22
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.U17.ESep 2017 (E)48.6948.6948.6948.69-0.01-0.02%set 17:22
MFB.V17.EOct 2017 (E)48.4248.4248.4248.42+0.10+0.21%set 17:22
MFB.X17.ENov 2017 (E)48.1248.1248.1248.12+0.10+0.21%set 17:22
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.U17.ESep 2017 (E)-0.0434-0.0434-0.0434-0.0434-0.00280.00%set 17:22
ME.V17.EOct 2017 (E)-0.1325-0.1325-0.1325-0.1325-0.00500.00%set 17:22
ME.X17.ENov 2017 (E)-0.150-0.150-0.150-0.150-0.0050.00%set 17:22
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.U17.ESep 2017 (E)0.02930.02930.02930.0293+0.0008+2.73%set 17:22
A6.V17.EOct 2017 (E)0.03000.03000.03000.0300+0.0025+8.33%set 17:22
A6.X17.ENov 2017 (E)-0.01-0.01-0.01-0.010.000.00%set 17:22
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.U17.ESep 2017 (E)0.03690.03690.03690.0369-0.0015-4.07%set 17:22
A8.V17.EOct 2017 (E)0.02250.02250.02250.0225-0.0050-22.22%set 17:22
A8.X17.ENov 2017 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:22
HENRY HUB BASIS (NYMEX:HB)
HB.V17.EOct 2017 (E)0.0010.0010.0010.0010.0000.00%set 17:46
HB.X17.ENov 2017 (E)0.0020.0020.0020.0020.0000.00%set 17:46
HB.Z17.EDec 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.V17.EOct 2017 (E)2.9412.9532.9102.923-0.036-1.22%15:05
HP.X17.ENov 2017 (E)3.0073.0093.0042.988-0.033-1.09%set 14:30
HP.Z17.EDec 2017 (E)3.1853.1853.1853.151-0.029-0.91%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.V17.EOct 2017 (E)2.9502.9842.9152.923-0.036-1.22%15:19
HH.X17.ENov 2017 (E)2.9993.0082.9792.988-0.033-1.09%set 13:35
HH.Z17.EDec 2017 (E)3.1723.1723.1633.151-0.029-0.91%set 10:28
HENRY HUB INDEX (NYMEX:IN)
IN.V17.EOct 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:48
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.V17.EOct 2017 (E)2.9192.9192.9192.919-0.040-1.35%set 14:30
NN.X17.ENov 2017 (E)2.9882.9882.9882.988-0.033-1.09%set 14:30
NN.Z17.EDec 2017 (E)3.1513.1513.1513.151-0.029-0.91%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.V17Oct 2017-0.109-0.109-0.109-0.109-0.0010.00%set 17:46
NH.X17Nov 2017-0.101-0.101-0.101-0.101+0.0040.00%set 17:46
NH.Z17Dec 2017-0.124-0.124-0.124-0.1240.0000.00%set 17:46
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.V17.EOct 2017 (E)-0.109-0.109-0.109-0.109-0.0010.00%set 17:46
NHN.X17.ENov 2017 (E)-0.101-0.101-0.101-0.101+0.0040.00%set 18:01
NHN.Z17.EDec 2017 (E)-0.124-0.124-0.124-0.1240.0000.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
JAPAN C&F NAPHTHA CRACK (CLRP:JB)
JB.U17.ESep 2017 (E)1.9891.9891.9891.989+0.037+1.86%set 17:01
JB.V17.EOct 2017 (E)2.0122.0122.0122.012+0.200+9.94%set 17:01
JB.X17.ENov 2017 (E)1.8771.8771.8771.877+0.245+13.05%set 17:01
L.A. JET OPIS VS NY ULSD (CLRP:JS)
JS.U17.ESep 2017 (E)-0.0035-0.0035-0.0035-0.0035-0.00520.00%set 17:23
JS.V17.EOct 2017 (E)-0.0271-0.0271-0.0271-0.02710.00000.00%set 17:23
JS.X17.ENov 2017 (E)-0.0572-0.0572-0.0572-0.0572+0.00660.00%set 17:23
MARS (ARGUS) V WTI (CLRP:YX)
YX.U17.ESep 2017 (E)1.671.671.671.67+0.01+0.60%set 17:22
YX.V17.EOct 2017 (E)1.881.881.881.88+0.17+9.04%set 17:22
YX.X17.ENov 2017 (E)1.401.401.401.40+0.14+10.00%set 17:22
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.V17.EOct 2017 (E)1.461.461.461.460.000.00%set 17:23
YV.X17.ENov 2017 (E)1.971.971.971.97+0.18+9.14%set 17:23
YV.Z17.EDec 2017 (E)1.491.491.491.49+0.15+10.07%set 17:23
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.V17.EOct 2017 (E)35.4535.4535.4535.45+0.10+0.28%set 17:23
H5L.X17.ENov 2017 (E)35.1035.1035.1035.10-0.05-0.14%set 17:23
H5L.Z17.EDec 2017 (E)36.9536.9536.9536.95+0.20+0.54%set 17:23
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.V17.EOct 2017 (E)24.4024.4024.4024.40+0.05+0.20%set 17:23
K2L.X17.ENov 2017 (E)25.125.125.125.10.00.00%set 14:03
K2L.Z17.EDec 2017 (E)26.9526.9526.9526.950.000.00%set 14:03
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.V17.EOct 2017 (E)34.6534.6534.6534.65+0.10+0.29%set 18:01
AH3.X17.ENov 2017 (E)34.3034.3034.3034.30-0.05-0.15%set 17:23
AH3.Z17.EDec 2017 (E)36.1536.1536.1536.15+0.20+0.55%set 18:01
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.V17Oct 201734.6534.6534.6534.65+0.09+0.26%set 17:23
H3.X17Nov 201734.3034.3034.3034.30-0.03-0.09%set 17:23
H3.Z17Dec 201736.1536.1536.1536.15+0.22+0.61%set 17:23
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.V17.EOct 2017 (E)23.8023.8023.8023.80+0.05+0.21%set 17:23
EJL.X17.ENov 2017 (E)24.524.524.524.50.00.00%set 14:03
EJL.Z17.EDec 2017 (E)26.3526.3526.3526.350.000.00%set 14:02
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.U17Sep 201725.6825.6825.6825.68+1.87+7.28%set 17:23
HMO.V17Oct 201725.3025.3025.3025.30+0.06+0.24%set 17:23
HMO.X17Nov 201725.9825.9825.9825.980.000.00%set 17:23
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.U17Sep 201737.337.337.337.30.00.00%set 17:23
HMW.V17Oct 201735.9035.9035.9035.90+0.09+0.25%set 17:23
HMW.X17Nov 201735.5535.5535.5535.55-0.03-0.08%set 17:23
MONT BELVIEU ETHANE (CLRP:C0)
C0.U17.ESep 2017 (E)0.265380.265380.265380.26538+0.00140+0.53%set 16:47
C0.V17.EOct 2017 (E)0.279380.279380.279380.27938+0.00500+1.79%set 16:47
C0.X17.ENov 2017 (E)0.282500.282500.282500.28250+0.00542+1.92%set 16:47
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.U17.ESep 2017 (E)0.747500.747500.747500.88094+0.00131+0.15%set 16:47
B0.V17.EOct 2017 (E)0.860000.860000.860000.92750+0.00312+0.34%set 16:47
B0.X17.ENov 2017 (E)0.925000.925000.925000.92500+0.00312+0.34%set 16:47
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.U17Sep 20171.164631.164631.164631.16463+0.00341+0.29%set 16:47
7Q.V17Oct 20171.20751.20751.20751.2075+0.0125+1.04%set 16:47
7Q.X17Nov 20171.206251.206251.206251.20625+0.01031+0.85%set 16:47
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.U17.ESep 2017 (E)1.015341.015341.015341.01534+0.00628+0.62%set 16:47
D0.V17.EOct 2017 (E)1.058751.058751.058751.05875+0.02250+2.13%set 16:47
D0.X17.ENov 2017 (E)1.055001.055001.055001.05500+0.02125+2.01%set 16:47
NATURAL GAS (NYMEX:NG)
NG.V17.EOct 2017 (E)2.9322.9862.9112.924-0.035-1.19%16:29
NG.X17.ENov 2017 (E)3.0003.0492.9792.992-0.029-0.96%16:29
NG.Z17.EDec 2017 (E)3.1573.2073.1433.153-0.027-0.85%16:29
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.V17.EOct 2017 (E)21.5521.5521.5521.55-0.45-2.09%set 17:23
H2.X17.ENov 2017 (E)26.2526.2526.2526.25+0.15+0.57%set 17:23
H2.Z17.EDec 2017 (E)43.7843.7843.7843.78+0.08+0.18%set 17:23
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.V17.EOct 2017 (E)21.5521.5521.5521.55-0.45-2.09%set 17:23
H2L.X17.ENov 2017 (E)26.2526.2526.2526.25+0.15+0.57%set 17:23
H2L.Z17.EDec 2017 (E)43.843.843.843.8+0.1+0.23%set 14:03
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.V17Oct 201730.4330.4330.4330.43+0.38+1.25%set 17:23
U6.X17Nov 201734.4034.4034.4034.40+0.07+0.20%set 17:23
U6.Z17Dec 201755.8055.8055.8055.80+0.07+0.13%set 17:23
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.U17.ESep 2017 (E)16.5516.5516.5516.55+0.40+2.42%set 17:23
U5.V17.EOct 2017 (E)22.022.022.022.0+0.3+1.36%set 17:23
U5.X17.ENov 2017 (E)26.626.626.626.60.00.00%set 17:23
NEW YORK ETHANOL (CLRP:EZ)
EZ.U17.ESep 2017 (E)1.63251.63251.63251.6325+0.0025+0.15%set 15:20
EZ.V17.EOct 2017 (E)1.59251.59251.59251.5925+0.0025+0.16%set 15:20
EZ.X17.ENov 2017 (E)1.5551.5551.5551.555+0.005+0.32%set 15:20
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.V17.EOct 2017 (E)1.81251.85961.80461.8552+0.0389+2.15%16:28
HO.X17.ENov 2017 (E)1.80461.85241.79691.8489+0.0403+2.23%16:28
HO.Z17.EDec 2017 (E)1.79921.84581.79001.8426+0.0416+2.31%16:27
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.V17.EOct 2017 (E)-0.331-0.331-0.331-0.331-0.0060.00%set 17:46
NL.X17.ENov 2017 (E)-0.371-0.371-0.371-0.371-0.0040.00%set 17:46
NL.Z17.EDec 2017 (E)-0.256-0.256-0.256-0.256+0.0150.00%set 17:46
NGPL TEXOK BASIS (NYMEX:PD)
PD.V17.EOct 2017 (E)-0.165-0.165-0.165-0.165-0.0050.00%set 17:46
PD.X17.ENov 2017 (E)-0.151-0.151-0.151-0.151+0.0070.00%set 17:46
PD.Z17.EDec 2017 (E)-0.167-0.167-0.167-0.167+0.0070.00%set 17:46
MarketContractOpenHighLowLastChangePctTime
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.U17.ESep 2017 (E)0.02710.02710.02710.02710.00000.00%set 17:23
JET.V17.EOct 2017 (E)-0.0867-0.0867-0.0867-0.0867-0.00670.00%set 17:23
JET.X17.ENov 2017 (E)-0.0956-0.0956-0.0956-0.0956-0.00030.00%set 17:23
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.U17Sep 201719.68819.68819.68819.688-0.087-0.44%set 15:39
HOB.V17Oct 201719.26719.26719.26719.267-0.289-1.48%set 15:39
HOB.X17Nov 201719.38519.38519.38519.385-0.166-0.85%set 15:39
NYH ULSD CRACK (CLRP:HK)
HK.U17.ESep 2017 (E)25.4425.4425.4425.44+0.03+0.12%set 15:39
HK.V17.EOct 2017 (E)25.3625.3625.3625.36+0.18+0.71%set 15:39
HK.X17.ENov 2017 (E)24.8124.8124.8124.81+0.29+1.18%set 15:39
NYH ULSD FINANCIAL (CLRP:MP)
MP.U17.ESep 2017 (E)1.79531.79531.79531.7953+0.0100+0.56%set 15:00
MP.V17.EOct 2017 (E)1.84951.84951.84951.8495+0.0409+2.26%set 15:00
MP.X17.ENov 2017 (E)1.84291.84291.84291.8429+0.0419+2.33%set 15:00
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.U17.ESep 2017 (E)1.79531.79531.79531.7953+0.0100+0.56%set 18:01
MPX.V17.EOct 2017 (E)1.84951.84951.84951.8495+0.0409+2.26%set 15:00
MPX.X17.ENov 2017 (E)1.59001.59001.59001.8429+0.0419+2.33%set 15:00
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.V17.EOct 2017 (E)16.316.316.316.3+0.1+0.61%set 14:03
K4L.X17.ENov 2017 (E)17.917.917.917.9-0.3-1.68%set 14:03
K4L.Z17.EDec 2017 (E)21.3521.3521.3521.35+0.20+0.94%set 17:23
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.V17.EOct 2017 (E)20.2520.2520.2520.25+0.10+0.49%set 14:03
D2L.X17.ENov 2017 (E)23.5023.5023.5023.50-0.45-1.91%set 17:23
D2L.Z17.EDec 2017 (E)36.1036.1036.1036.10+0.05+0.14%set 17:23
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.V17.EOct 2017 (E)29.1529.1529.1529.15-0.10-0.34%set 14:02
T3L.X17.ENov 2017 (E)32.5032.5032.5032.50-0.05-0.15%set 14:03
T3L.Z17.EDec 2017 (E)48.7548.7548.7548.75-0.25-0.51%set 17:22
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.V17.EOct 2017 (E)21.4521.4521.4521.45+0.10+0.47%set 14:03
D4L.X17.ENov 2017 (E)24.4024.4024.4024.40-0.45-1.84%set 17:23
D4L.Z17.EDec 2017 (E)37.1037.1037.1037.10+0.05+0.13%set 14:03
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.U17Sep 201715.0115.0115.0115.01+0.49+3.26%set 17:23
58.V17Oct 201718.3018.3018.3018.30+0.12+0.66%set 17:23
58.X17Nov 201720.6920.6920.6920.69-0.37-1.79%set 17:23
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.V17.EOct 2017 (E)18.318.318.318.3+0.1+0.55%set 17:23
A58.X17.ENov 2017 (E)20.7020.7020.7020.70-0.35-1.69%set 14:02
A58.Z17.EDec 2017 (E)28.728.728.728.7+0.1+0.35%set 14:02
ONEOK OK NAT GAS BASIS (NYMEX:8XN)
8XN.V17.EOct 2017 (E)-0.599-0.599-0.599-0.599-0.0120.00%set 17:46
8XN.X17.ENov 2017 (E)-0.581-0.581-0.581-0.581+0.0180.00%set 17:46
8XN.Z17.EDec 2017 (E)-0.458-0.458-0.458-0.458+0.0220.00%set 18:02
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.V17.EOct 2017 (E)8.48.48.48.4+0.8+8.51%set 14:03
OFF.X17.ENov 2017 (E)9.359.359.359.35+0.75+7.86%set 14:03
OFF.Z17.EDec 2017 (E)15.2015.2015.2015.20+0.65+4.27%set 14:02
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.V17Oct 20178.428.428.428.42+0.80+8.49%set 17:33
OFM.X17Nov 20179.349.349.349.34+0.75+7.86%set 17:33
OFM.Z17Dec 201715.2115.2115.2115.21+0.67+4.40%set 17:22
PANHANDLE BASIS (NYMEX:PH)
PH.V17.EOct 2017 (E)-0.454-0.454-0.454-0.454-0.0090.00%set 17:46
PH.X17.ENov 2017 (E)-0.451-0.451-0.451-0.451-0.0170.00%set 17:46
PH.Z17.EDec 2017 (E)-0.325-0.325-0.325-0.325-0.0070.00%set 17:46
PERMIAN BASIS (NYMEX:PM)
PM.V17.EOct 2017 (E)-0.490-0.490-0.490-0.490-0.0420.00%set 17:46
PM.X17.ENov 2017 (E)-0.496-0.496-0.496-0.496-0.0080.00%set 17:46
PM.Z17.EDec 2017 (E)-0.370-0.370-0.370-0.370+0.0040.00%set 17:46
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.V17.EOct 2017 (E)23.9523.9523.9523.95+0.10+0.42%set 14:03
V3L.X17.ENov 2017 (E)24.5524.5524.5524.550.000.00%set 17:23
V3L.Z17.EDec 2017 (E)26.5526.5526.5526.550.000.00%set 14:03
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.V17Oct 201733.3133.3133.3133.31-0.03-0.09%set 17:23
Z9.X17Nov 201732.5832.5832.5832.58-0.07-0.21%set 17:23
Z9.Z17Dec 201735.2535.2535.2535.25+0.12+0.34%set 17:23
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.U17.ESep 2017 (E)26.5426.5426.5426.54+0.86+3.24%set 17:25
R3.V17.EOct 2017 (E)27.7227.7227.7227.72+0.22+0.79%set 17:25
R3.X17.ENov 2017 (E)28.3628.3628.3628.36+0.03+0.11%set 17:25
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.U17.ESep 2017 (E)17.7017.7017.7017.70+0.77+4.35%set 17:25
D9.V17.EOct 2017 (E)20.5420.5420.5420.54+0.24+1.17%set 17:25
D9.X17.ENov 2017 (E)22.0622.0622.0622.06+0.23+1.04%set 17:25
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.U17Sep 201719.6319.6319.6319.63+0.91+4.64%set 17:25
46.V17Oct 201720.9420.9420.9420.94+0.14+0.67%set 17:25
46.X17Nov 201722.3622.3622.3622.36-0.01-0.04%set 17:25
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.V17.EOct 2017 (E)20.9520.9520.9520.95+0.15+0.72%set 14:03
A46.X17.ENov 2017 (E)22.3522.3522.3522.350.000.00%set 14:03
A46.Z17.EDec 2017 (E)27.8027.8027.8027.80+0.05+0.18%set 14:03
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.V17.EOct 2017 (E)20.3520.3520.3520.35+0.10+0.49%set 14:03
B6L.X17.ENov 2017 (E)21.2521.2521.2521.25+0.05+0.24%set 17:23
B6L.Z17.EDec 2017 (E)23.423.423.423.40.00.00%set 17:23
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.V17Oct 201730.4830.4830.4830.48-0.02-0.07%set 17:23
B3.X17Nov 201730.1530.1530.1530.15-0.10-0.33%set 17:23
B3.Z17Dec 20173333333300.00%set 17:23
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.V17.EOct 2017 (E)20.420.420.420.4+0.1+0.49%set 14:03
L3L.X17.ENov 2017 (E)21.3021.3021.3021.30+0.05+0.23%set 17:23
L3L.Z17.EDec 2017 (E)23.4523.4523.4523.450.000.00%set 18:02
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.V17.EOct 2017 (E)30.530.530.530.50.00.00%set 14:03
N3L.X17.ENov 2017 (E)30.1530.1530.1530.15-0.10-0.33%set 17:23
N3L.Z17.EDec 2017 (E)3333333300.00%set 17:23
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.V17.EOct 2017 (E)23.5523.5523.5523.55+0.10+0.42%set 17:22
N9L.X17.ENov 2017 (E)24.324.324.324.30.00.00%set 14:03
N9L.Z17.EDec 2017 (E)27.0527.0527.0527.05+0.05+0.18%set 14:03
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.V17.EOct 2017 (E)32.5532.5532.5532.55+0.07+0.22%set 17:22
L1.X17.ENov 2017 (E)32.1732.1732.1732.17-0.15-0.47%set 17:22
L1.Z17.EDec 2017 (E)36.1036.1036.1036.10+0.02+0.06%set 17:22
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.V17.EOct 2017 (E)23.6023.6023.6023.60+0.12+0.51%set 17:23
E4.X17.ENov 2017 (E)24.3624.3624.3624.360.000.00%set 17:23
E4.Z17.EDec 2017 (E)27.0927.0927.0927.09+0.05+0.18%set 17:23
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.V17.EOct 2017 (E)23.623.623.623.6+0.1+0.42%set 17:23
E4L.X17.ENov 2017 (E)24.3524.3524.3524.350.000.00%set 14:03
E4L.Z17.EDec 2017 (E)27.1027.1027.1027.10+0.05+0.18%set 14:03
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.V17.EOct 2017 (E)32.5532.5532.5532.55+0.07+0.22%set 17:23
J4.X17.ENov 2017 (E)32.1732.1732.1732.17-0.15-0.47%set 17:23
J4.Z17.EDec 2017 (E)36.1036.1036.1036.10+0.02+0.06%set 17:23
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.V17.EOct 2017 (E)32.5532.5532.5532.55+0.05+0.15%set 17:23
J4L.X17.ENov 2017 (E)32.1532.1532.1532.15-0.15-0.47%set 14:03
J4L.Z17.EDec 2017 (E)36.136.136.136.10.00.00%set 17:23
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.U17.ESep 2017 (E)0.881310.881310.881310.88131+0.00131+0.15%set 16:47
1R.V17.EOct 2017 (E)0.927500.927500.927500.92750+0.00312+0.34%set 16:47
1R.X17.ENov 2017 (E)0.925000.925000.925000.92500+0.00312+0.34%set 16:47
RBOB CALENDAR (CLRP:RL)
RL.U17.ESep 2017 (E)1.67791.67791.67791.6779+0.0134+0.81%set 15:00
RL.V17.EOct 2017 (E)1.66741.66741.66741.6674+0.0413+2.54%set 15:00
RL.X17.ENov 2017 (E)1.63931.63931.63931.6393+0.0403+2.52%set 15:00
RBOB CALENDAR (NYMEX:RLX)
RLX.U17.ESep 2017 (E)1.67791.67791.67791.6779+0.0134+0.81%set 15:00
RLX.V17.EOct 2017 (E)1.66741.66741.66741.6674+0.0413+2.54%set 15:00
RLX.X17.ENov 2017 (E)1.63931.63931.63931.6393+0.0403+2.52%set 15:00
RBOB FINANCIAL (NYMEX:RT)
RT.V17.EOct 2017 (E)1.72201.72201.72201.7220+0.0536+3.21%set 14:32
RT.X17.ENov 2017 (E)1.66741.66741.66741.6674+0.0413+2.54%set 14:32
RT.Z17.EDec 2017 (E)1.63931.63931.63931.6393+0.0403+2.52%set 14:32
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.V17.EOct 2017 (E)1.67001.73011.66311.7265+0.0581+3.48%16:27
RB.X17.ENov 2017 (E)1.62851.67481.61981.6709+0.0448+2.76%16:27
RB.Z17.EDec 2017 (E)1.59891.64581.59171.6416+0.0426+2.66%16:27
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.U17.ESep 2017 (E)14.70114.70114.70114.701+0.193+1.31%set 17:03
RBB.V17.EOct 2017 (E)11.89111.89111.89111.891+0.492+4.14%set 17:03
RBB.X17.ENov 2017 (E)11.06711.06711.06711.067+0.377+3.41%set 17:03
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.U17.ESep 2017 (E)-0.0166-0.0166-0.0166-0.0166+0.00260.00%set 17:03
MXB.V17.EOct 2017 (E)0.03780.03780.03780.0378+0.0006+1.59%set 17:03
MXB.X17.ENov 2017 (E)0.05080.05080.05080.0508-0.0006-1.18%set 17:03
SAN JUAN BASIS (NYMEX:NJ)
NJ.V17.EOct 2017 (E)-0.454-0.454-0.454-0.454-0.0280.00%set 17:46
NJ.X17.ENov 2017 (E)-0.434-0.434-0.434-0.434-0.0070.00%set 17:46
NJ.Z17.EDec 2017 (E)-0.255-0.255-0.255-0.255-0.0100.00%set 17:46
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.U17.ESep 2017 (E)324.914324.914324.914324.914+0.304+0.09%set 17:14
SE.V17.EOct 2017 (E)330.789330.789330.789330.789+1.835+0.55%set 17:14
SE.X17.ENov 2017 (E)327.645327.645327.645327.645+1.375+0.42%set 17:14
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.U17Sep 2017324.914324.914324.914324.914+0.304+0.09%set 17:14
MTS.V17Oct 2017330.789330.789330.789330.789+1.835+0.55%set 17:14
MTS.X17Nov 2017327.645327.645327.645327.645+1.375+0.42%set 17:14
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:SG)
SG.U17.ESep 2017 (E)68.28568.28568.28568.285-0.056-0.08%set 17:03
SG.V17.EOct 2017 (E)68.61468.61468.61468.614-0.077-0.11%set 17:03
SG.X17.ENov 2017 (E)68.30968.30968.30968.309+0.027+0.04%set 17:03
SINGAPORE JET KEROSENE (CLRP:RK)
RK.U17.ESep 2017 (E)-0.423-0.423-0.423-0.423+0.0840.00%set 17:03
RK.V17.EOct 2017 (E)0.530.530.530.53+0.12+22.64%set 17:03
RK.X17.ENov 2017 (E)0.540.540.540.54+0.03+5.56%set 17:03
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.U17.ESep 2017 (E)67.53367.53367.53367.533+0.134+0.20%set 17:02
1N.V17.EOct 2017 (E)66.51466.51466.51466.514+0.741+1.11%set 17:02
1N.X17.ENov 2017 (E)65.7065.7065.7065.70+0.63+0.96%set 17:02
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.V17.EOct 2017 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:46
TR.X17.ENov 2017 (E)-0.050-0.050-0.050-0.050-0.0020.00%set 17:46
TR.Z17.EDec 2017 (E)-0.050-0.050-0.050-0.050-0.0020.00%set 17:46
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.U17.ESep 2017 (E)-0.016-0.016-0.016-0.0160.0000.00%set 17:22
LT.V17.EOct 2017 (E)-0.0395-0.0395-0.0395-0.0395-0.00150.00%set 17:22
LT.X17.ENov 2017 (E)-0.0550-0.0550-0.0550-0.0550-0.00250.00%set 17:22
URANIUM U308 (NYMEX:UX)
UX.U17.ESep 2017 (E)19.7519.7519.7519.75-0.50-2.53%set 17:12
UX.V17.EOct 2017 (E)19.7519.7519.7519.75-0.50-2.53%set 17:12
UX.X17.ENov 2017 (E)19.7519.7519.7519.75-0.50-2.53%set 17:12
MarketContractOpenHighLowLastChangePctTime
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.U17.ESep 2017 (E)658.50658.50658.50658.50-2.75-0.42%set 09:01
CPC.V17.EOct 2017 (E)643.75643.75643.75643.75-10.00-1.53%set 09:01
CPC.X17.ENov 2017 (E)644.5644.5644.5644.5-10.0-1.53%set 09:01
WTI BRENT BULLET (CLRP:BY)
BY.X17.ENov 2017 (E)-6.8-6.8-6.8-6.8-0.60.00%set 15:39
BY.Z17.EDec 2017 (E)-5.91-5.91-5.91-5.91-0.520.00%set 15:39
BY.F18.EJan 2018 (E)-5.29-5.29-5.29-5.29-0.500.00%set 15:39
WTI BRENT CALENDAR (NYMEX:BK)
BK.U17.ESep 2017 (E)-5.75-5.75-5.75-5.75-0.110.00%set 15:39
BK.V17.EOct 2017 (E)-6.09-6.09-6.09-6.09-0.460.00%set 15:39
BK.X17.ENov 2017 (E)-5.43-5.43-5.43-5.43-0.460.00%set 15:39
WTI FINANCIAL (NYMEX:CSX)
CSX.U17.ESep 2017 (E)49.9649.9649.9649.96+0.39+0.79%set 15:00
CSX.V17.EOct 2017 (E)52.3252.3252.3252.32+1.54+3.03%set 15:00
CSX.X17.ENov 2017 (E)52.5952.5952.5952.59+1.47+2.88%set 15:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.U17.ESep 2017 (E)-0.94-0.94-0.94-0.94+0.010.00%set 17:22
FF.V17.EOct 2017 (E)-0.53-0.53-0.53-0.53+0.030.00%set 17:22
FF.X17.ENov 2017 (E)-0.42-0.42-0.42-0.42+0.030.00%set 17:22
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.V17.EOct 2017 (E)-1.04-1.04-1.04-1.04+0.020.00%set 17:23
WTT.X17.ENov 2017 (E)-0.55-0.55-0.55-0.55+0.030.00%set 17:23
WTT.Z17.EDec 2017 (E)-0.43-0.43-0.43-0.43+0.040.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.