S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.K14.EMay 2014 (E)103.84104.78103.54104.30+0.73+0.70%set 14:31
CL.M14.EJun 2014 (E)103.05103.92102.75103.37+0.55+0.53%set 14:31
CL.N14.EJul 2014 (E)102.20102.99101.88102.40+0.55+0.54%set 14:31
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.K14.EMay 2014 (E)103.825104.775103.550104.300+0.775+0.74%set 14:31
QM.M14.EJun 2014 (E)103.050103.900102.775103.375+0.350+0.34%set 17:34
QM.N14.EJul 2014 (E)102.25102.90102.10102.40+0.20+0.19%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.K14.EMay 2014 (E)108.66108.93108.29108.80+0.06+0.06%set 15:03
BZ.M14.EJun 2014 (E)109.63110.18109.08109.53+0.13+0.12%set 14:56
BZ.N14.EJul 2014 (E)109.22109.78108.72109.16-0.09-0.08%set 14:56
ETHANOL (CBOT:EH)
EH.K14.EMay 2014 (E)2.1912.2002.1482.192+0.020+0.91%set 14:45
EH.M14.EJun 2014 (E)2.0982.1172.0752.114+0.035+1.65%set 14:45
EH.N14.EJul 2014 (E)2.0582.0632.0402.073+0.032+1.54%set 14:45
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K14.EMay 2014 (E)4.4864.7384.4864.741+0.211+4.46%set 14:31
NN.M14.EJun 2014 (E)4.7544.7544.7544.754+0.205+4.31%set 14:31
NN.N14.EJul 2014 (E)4.7804.7804.7804.780+0.191+4.00%set 14:31
NATURAL GAS (NYMEX:NG)
NG.K14.EMay 2014 (E)4.5324.7464.4844.741+0.207+4.37%set 14:31
NG.M14.EJun 2014 (E)4.5504.7594.5004.754+0.202+4.25%set 14:31
NG.N14.EJul 2014 (E)4.5924.7844.5414.780+0.189+3.96%set 14:31
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.K14.EMay 2014 (E)4.5254.7454.4854.740+0.210+4.45%set 17:34
QG.M14.EJun 2014 (E)4.5454.7554.5054.755+0.205+4.32%set 16:42
QG.N14.EJul 2014 (E)4.5754.7454.5454.780+0.190+3.98%set 14:31
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.K14.EMay 2014 (E)3.01333.02162.99503.0082+0.0019+0.06%set 14:31
HO.M14.EJun 2014 (E)3.00323.01362.98613.0012+0.0028+0.09%set 14:31
HO.N14.EJul 2014 (E)2.99423.00592.97922.9950+0.0027+0.09%set 14:31
RBOB GASOLINE (NYMEX:RB)
RB.K14.EMay 2014 (E)3.04473.06603.02813.0547+0.0160+0.52%set 14:31
RB.M14.EJun 2014 (E)3.01403.03462.99823.0228+0.0163+0.54%set 14:31
RB.N14.EJul 2014 (E)2.97052.99572.96302.9846+0.0159+0.53%set 14:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.