S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.G19Feb 201952.2353.9252.0953.76+1.69+3.47%16:59
CL.H19Mar 201952.5354.1452.3753.96+1.60+3.26%16:59
CL.J19Apr 201952.7954.4252.6854.21+1.52+3.08%16:59
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.G19Feb 201952.20053.90052.10053.775+1.700+3.49%14:29
QM.H19Mar 201952.55054.15052.37553.975+1.625+3.32%16:59
QM.J19Apr 201952.72554.37552.72554.275+1.575+3.19%16:58
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.H19Mar 201961.1962.9961.0662.65+1.47+2.55%16:59
BZ.J19Apr 201961.1462.8061.0762.60+1.44+2.49%16:50
BZ.K19May 201961.8262.7961.5762.64+1.32+2.28%15:50
ETHANOL (CBOT:EH)
EH.G19Feb 20191.2631.2821.2581.278+0.009+0.70%16:13
EH.H19Mar 20191.2801.3001.2781.298+0.010+0.77%14:28
EH.J19Apr 20191.3121.3251.3061.319+0.007+0.53%14:14
HENRY HUB FINANCIAL (NYMEX:HP)
HP.G19Feb 20193.4163.4803.2923.440+0.027+0.91%15:14
HP.H19Mar 20193.1293.1373.1293.132-0.042-1.45%12:16
HP.J19Apr 20192.8122.8282.8122.828-0.022-0.82%11:49
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.G19Feb 20193.4283.4603.2473.430+0.017+0.58%16:37
HH.H19Mar 20193.1853.2363.0533.233+0.059+2.07%14:30
HH.J19Apr 20192.8202.8402.8052.840-0.010-0.37%12:42
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.G19Feb 20193.4363.4993.2013.423+0.010+0.34%16:59
NG.H19Mar 20193.1963.2483.0403.183+0.009+0.31%16:59
NG.J19Apr 20192.8492.8872.8062.872+0.022+0.82%16:58
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.G19Feb 20193.4253.4953.2053.435+0.020+0.68%16:59
QG.H19Mar 20193.1953.2453.0453.195+0.020+0.70%16:59
QG.J19Apr 20192.8302.8352.8102.835-0.015-0.56%11:48
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.G19Feb 20191.88421.92281.88051.9136+0.0293+1.64%16:59
HO.H19Mar 20191.87751.91491.87411.9052+0.0275+1.55%16:59
HO.J19Apr 20191.86451.90091.86151.8888+0.0246+1.39%16:58
RBOB GASOLINE (NYMEX:RB)
RB.G19Feb 20191.42811.46771.42341.4483+0.0183+1.36%16:59
RB.H19Mar 20191.44211.47961.43701.4609+0.0177+1.30%16:55
RB.J19Apr 20191.63511.66931.63071.6529+0.0193+1.24%16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.