S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
53.99
+0.40 +0.74%
Gold
1237.535
+1.350 +0.11%
Euro
1.055510
+0.000675 +0.06%
US Dollar
101.40
+0.07 +0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.G17.EFeb 2017 (E)-9.247-9.247-9.247-9.247-0.0120.00%set 16:46
FO.H17.EMar 2017 (E)-9.477-9.477-9.477-9.477-0.0720.00%set 16:46
FO.J17.EApr 2017 (E)-9.622-9.622-9.622-9.622-0.1190.00%set 16:46
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.H17.EMar 2017 (E)1.731.731.731.73+0.01+0.58%set 17:58
E5.J17.EApr 2017 (E)1.591.591.591.59-0.06-3.64%set 17:58
E5.K17.EMay 2017 (E)1.541.541.541.54-0.04-2.53%set 17:58
BRENT DUBAI (CLRP:DB)
DB.G17.EFeb 2017 (E)1.6981.6981.6981.698-0.054-3.08%set 16:35
DB.H17.EMar 2017 (E)1.8731.8731.8731.873-0.062-3.20%set 16:35
DB.J17.EApr 2017 (E)1.8621.8621.8621.862-0.093-4.76%set 16:35
BRENT FINANCIAL (NYMEX:CY)
CY.G17.EFeb 2017 (E)55.9755.9755.9755.97-0.20-0.36%set 15:01
CY.H17.EMar 2017 (E)56.0556.0556.0556.05-0.71-1.25%set 15:01
CY.J17.EApr 2017 (E)56.1956.1956.1956.19-0.63-1.11%set 15:01
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.H17.EMar 2017 (E)21.7321.7321.7321.73-0.07-0.32%set 17:12
E9X.J17.EApr 2017 (E)18.5018.5018.5018.50-0.42-2.22%set 17:12
E9X.K17.EMay 2017 (E)19.519.519.519.5-0.5-2.50%set 17:12
CANADIAN LIGHT SWEET OIL INDEX (CLRP:CIL)
CIL.J17.EApr 2017 (E)-2.9-2.9-2.9-2.90.00.00%set 17:17
CIL.K17.EMay 2017 (E)-2.3-2.3-2.3-2.30.00.00%set 17:17
CIL.M17.EJun 2017 (E)-2.35-2.35-2.35-2.350.000.00%set 17:17
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:CU)
CU.G17.EFeb 2017 (E)1.47751.47751.47751.51000.00000.00%set 15:52
CU.H17.EMar 2017 (E)1.58001.58001.58001.5075+0.0025+0.17%set 15:52
CU.J17.EApr 2017 (E)1.53251.53251.53251.5325+0.0050+0.33%set 15:52
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.G17Feb 201782.2082.2082.2082.20-0.15-0.18%set 14:00
MTF.H17Mar 201780.2580.2580.2580.25-0.25-0.31%set 14:00
MTF.J17Apr 201776.9576.9576.9576.95-0.55-0.71%set 14:00
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.G17Feb 201783.6083.6083.6083.60-0.05-0.06%set 14:00
MFF.H17Mar 201783.8083.8083.8083.80-0.55-0.65%set 14:00
MFF.J17Apr 201783.4583.4583.4583.45-0.40-0.48%set 14:00
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.H17.EMar 2017 (E)-0.260-0.260-0.260-0.260-0.0120.00%set 17:29
CIN.J17.EApr 2017 (E)-0.328-0.328-0.328-0.328-0.0030.00%set 17:29
CIN.K17.EMay 2017 (E)-0.355-0.355-0.355-0.355+0.0050.00%set 18:03
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.H17.EMar 2017 (E)-0.23-0.23-0.23-0.23-0.020.00%set 17:29
TC.J17.EApr 2017 (E)-0.165-0.165-0.165-0.165-0.0050.00%set 17:29
TC.K17.EMay 2017 (E)-0.171-0.171-0.171-0.171-0.0090.00%set 17:29
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.H17.EMar 2017 (E)-0.076-0.076-0.076-0.0760.0000.00%set 17:29
GL.J17.EApr 2017 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:29
GL.K17.EMay 2017 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.H17.EMar 2017 (E)-0.110-0.110-0.110-0.110-0.0070.00%set 17:29
5ZN.J17.EApr 2017 (E)-0.101-0.101-0.101-0.101-0.0060.00%set 17:29
5ZN.K17.EMay 2017 (E)-0.106-0.106-0.106-0.106-0.0060.00%set 18:00
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.G17Feb 20170.684930.684930.684930.68493-0.00971-1.40%set 17:32
8K.H17Mar 20170.581250.581250.581250.58125-0.03083-5.04%set 17:32
8K.J17Apr 20170.577500.577500.577500.57750-0.02375-3.95%set 17:32
CRUDE OIL (NYMEX:CL)
CL.H17.EMar 2017 (E)53.6854.6853.5954.06+0.37+0.68%set 14:30
CL.J17.EApr 2017 (E)53.9154.0253.8753.99+0.40+0.74%19:31
CL.K17.EMay 2017 (E)54.2054.3354.2054.31+0.38+0.70%19:31
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.H17.EMar 2017 (E)53.45053.52552.90053.400+0.050+0.09%set 14:31
QM.J17.EApr 2017 (E)53.92554.02553.90054.000+0.400+0.74%19:31
QM.K17.EMay 2017 (E)54.22554.30054.22554.300+0.375+0.69%set 19:25
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.J17.EApr 2017 (E)56.1956.1956.1556.18+0.34+0.60%18:21
BZ.K17.EMay 2017 (E)56.8057.0055.7855.98-0.78-1.37%14:46
BZ.M17.EJun 2017 (E)56.8456.8456.0556.18-0.64-1.13%set 14:09
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.J17Apr 2017-14.35-14.35-14.35-14.35-0.250.00%set 17:17
WCC.K17May 2017-13.60-13.60-13.60-13.60-0.050.00%set 17:17
WCC.M17Jun 2017-13.65-13.65-13.65-13.65-0.050.00%set 17:17
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.G17.EFeb 2017 (E)54.27254.27254.27254.272-0.146-0.27%set 16:35
DC.H17.EMar 2017 (E)54.17354.17354.17354.173-0.655-1.19%set 16:35
DC.J17.EApr 2017 (E)54.32354.32354.32354.323-0.544-0.99%set 16:35
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.H17.EMar 2017 (E)53.4053.4053.4053.40+0.04+0.07%set 14:31
WS.J17.EApr 2017 (E)53.5953.5953.5953.59-0.74-1.36%set 14:30
WS.K17.EMay 2017 (E)53.9353.9353.9353.93-0.68-1.25%set 14:30
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.H17.EMar 2017 (E)51.5151.5151.5151.51+0.41+0.80%set 17:58
MB.J17.EApr 2017 (E)50.9950.9950.9950.99-0.74-1.43%set 17:58
MB.K17.EMay 2017 (E)51.3351.3351.3351.33-0.68-1.31%set 17:58
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.H17.EMar 2017 (E)0.450.450.450.450.000.00%set 16:35
LPS.J17.EApr 2017 (E)0.400.400.400.40-0.02-4.76%set 16:35
LPS.K17.EMay 2017 (E)0.3250.3250.3250.325-0.035-9.72%set 16:35
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.G17.EFeb 2017 (E)53.3553.3553.3553.35-0.19-0.35%set 15:10
CS.H17.EMar 2017 (E)53.7153.7153.7153.71-0.72-1.32%set 15:10
CS.J17.EApr 2017 (E)54.0154.0154.0154.01-0.66-1.21%set 15:10
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.J17.EApr 2017 (E)55.8455.8455.8455.84-0.82-1.45%set 14:48
BB.K17.EMay 2017 (E)56.0456.0456.0456.04-0.72-1.27%set 14:48
BB.M17.EJun 2017 (E)56.1856.1856.1856.18-0.64-1.13%set 14:48
MarketContractOpenHighLowLastChangePctTime
DOMINION APPALACHIA (NYMEX:PG)
PG.H17.EMar 2017 (E)-0.469-0.469-0.469-0.469-0.0250.00%set 17:29
PG.J17.EApr 2017 (E)-0.601-0.601-0.601-0.601-0.0110.00%set 17:29
PG.K17.EMay 2017 (E)-0.732-0.732-0.732-0.732-0.0150.00%set 17:29
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.H17.EMar 2017 (E)-0.203-0.203-0.203-0.2030.0000.00%set 17:29
PW.J17.EApr 2017 (E)-0.205-0.205-0.205-0.205-0.0050.00%set 17:29
PW.K17.EMay 2017 (E)-0.208-0.208-0.208-0.208-0.0060.00%set 17:29
ETHANOL (CBOT:EH)
EH.H17.EMar 2017 (E)1.4901.5101.4901.504+0.006+0.40%set 14:15
EH.J17.EApr 2017 (E)1.5501.5501.5391.541+0.002+0.13%set 14:15
EH.K17.EMay 2017 (E)1.5461.5511.5461.551+0.005+0.32%set 13:41
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.G17Feb 2017296.693296.693296.693296.693-1.345-0.45%set 16:46
0D.H17Mar 2017295.714295.714295.714295.714-5.010-1.67%set 16:46
0D.J17Apr 2017295.672295.672295.672295.672-4.801-1.60%set 16:46
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.G17.EFeb 2017 (E)296.693296.693296.693296.693-1.345-0.45%set 16:46
UV.H17.EMar 2017 (E)295.714295.714295.714295.714-5.010-1.67%set 16:46
UV.J17.EApr 2017 (E)295.672295.672295.672295.672-4.801-1.60%set 16:46
EURO NAPHTHA CRACK (NYMEX:EN)
EN.G17.EFeb 2017 (E)-0.100-0.100-0.100-0.100+0.0820.00%set 16:36
EN.H17.EMar 2017 (E)-1.584-1.584-1.584-1.584+0.2910.00%set 16:36
EN.J17.EApr 2017 (E)-2.035-2.035-2.035-2.035+0.1920.00%set 16:36
MarketContractOpenHighLowLastChangePctTime
EUROPEAN DATED BRENT (CLRP:UB)
UB.G17.EFeb 2017 (E)55.1355.1355.1355.13-0.20-0.36%set 16:35
UB.H17.EMar 2017 (E)55.5355.5355.5355.53-0.73-1.30%set 16:35
UB.J17.EApr 2017 (E)55.5555.5555.5555.55-0.66-1.17%set 16:35
EUROPEAN GASOIL BULLET (CLRP:7F)
7F.H17.EMar 2017 (E)489.50489.50489.50489.50-12.25-2.44%set 11:59
7F.J17.EApr 2017 (E)492492492492-12-2.38%set 11:59
7F.K17.EMay 2017 (E)494.0494.0494.0494.0-11.5-2.27%set 11:59
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.G17.EFeb 2017 (E)10.27810.27810.27810.278-0.211-2.01%set 16:36
GZ.H17.EMar 2017 (E)9.8929.8929.8929.892-0.904-8.37%set 16:36
GZ.J17.EApr 2017 (E)10.02510.02510.02510.025-0.931-8.50%set 16:36
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
GLI.H17.EMar 2017 (E)489.50489.50489.50489.50-12.25-2.44%set 11:59
GLI.J17.EApr 2017 (E)492492492492-12-2.38%set 11:59
GLI.K17.EMay 2017 (E)494.0494.0494.0494.0-11.5-2.27%set 11:59
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.G17Feb 2017497.247497.247497.247497.247-1.045-0.21%set 16:40
MNC.H17Mar 2017484.716484.716484.716484.716-3.784-0.77%set 16:40
MNC.J17Apr 2017481.933481.933481.933481.933-3.963-0.82%set 16:40
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.G17Feb 2017553.589553.589553.589553.589-0.048-0.01%set 16:40
MEO.H17Mar 2017552.884552.884552.884552.884+0.927+0.17%set 16:40
MEO.J17Apr 2017573.174573.174573.174573.174+0.242+0.04%set 16:40
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.G17Feb 2017-9.370-9.370-9.370-9.370-0.0090.00%set 17:11
GCI.H17Mar 2017-9.996-9.996-9.996-9.996-0.0830.00%set 17:11
GCI.J17Apr 2017-10.135-10.135-10.135-10.135-0.1630.00%set 17:11
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.G17.EFeb 2017 (E)-0.123-0.123-0.123-0.123+0.0030.00%set 17:11
GCU.H17.EMar 2017 (E)-0.519-0.519-0.519-0.519-0.0110.00%set 17:11
GCU.J17.EApr 2017 (E)-0.512-0.512-0.512-0.512-0.0430.00%set 17:11
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.G17.EFeb 2017 (E)46.6046.6046.6046.60-0.21-0.45%set 17:11
MF.H17.EMar 2017 (E)46.0546.0546.0546.05-0.80-1.71%set 17:11
MF.J17.EApr 2017 (E)46.0546.0546.0546.05-0.80-1.71%set 17:11
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.G17.EFeb 2017 (E)46.6046.6046.6046.60-0.21-0.45%set 18:00
MFB.H17.EMar 2017 (E)46.0546.0546.0546.05-0.80-1.71%set 17:11
MFB.J17.EApr 2017 (E)46.0546.0546.0546.05-0.80-1.71%set 17:11
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.G17.EFeb 2017 (E)-0.0796-0.0796-0.0796-0.0796-0.00620.00%set 17:10
ME.H17.EMar 2017 (E)-0.0925-0.0925-0.0925-0.0925-0.00500.00%set 17:10
ME.J17.EApr 2017 (E)-0.1050-0.1050-0.1050-0.1050-0.00750.00%set 17:10
HENRY HUB BASIS (NYMEX:HB)
HB.H17.EMar 2017 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:29
HB.J17.EApr 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:29
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.H17.EMar 2017 (E)2.5352.6142.5352.614+0.050+1.94%14:51
HP.J17.EApr 2017 (E)2.7012.7012.7012.701+0.010+0.37%set 14:31
HP.K17.EMay 2017 (E)2.7802.7802.7802.780-0.005-0.18%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.H17.EMar 2017 (E)2.5752.6332.5432.608+0.044+1.71%15:55
HH.J17.EApr 2017 (E)2.6882.7192.6622.701+0.010+0.37%set 11:11
HH.K17.EMay 2017 (E)3.0963.1043.0952.780-0.005-0.18%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.H17.EMar 2017 (E)0.0080.0080.0080.0080.0000.00%set 17:27
IN.J17.EApr 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:27
IN.K17.EMay 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:27
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.H17.EMar 2017 (E)2.6332.6332.6332.592+0.028+1.09%set 14:31
NN.J17.EApr 2017 (E)2.7012.7012.7012.701+0.010+0.37%set 14:31
NN.K17.EMay 2017 (E)2.7802.7802.7802.780-0.005-0.18%set 14:31
MARS (ARGUS) V WTI (CLRP:YX)
YX.G17.EFeb 2017 (E)-2.11-2.11-2.11-2.11+0.020.00%set 17:58
YX.H17.EMar 2017 (E)-2.19-2.19-2.19-2.19-0.060.00%set 17:58
YX.J17.EApr 2017 (E)-2.14-2.14-2.14-2.14+0.020.00%set 17:58
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.H17.EMar 2017 (E)-2.02-2.02-2.02-2.02-0.020.00%set 17:58
YV.J17.EApr 2017 (E)-2.20-2.20-2.20-2.20-0.020.00%set 17:58
YV.K17.EMay 2017 (E)-2.18-2.18-2.18-2.180.000.00%set 17:58
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.H17.EMar 2017 (E)34.0334.0334.0334.03+0.58+1.73%set 17:22
H5L.J17.EApr 2017 (E)34.9534.9534.9534.95+0.30+0.87%set 18:57
H5L.K17.EMay 2017 (E)35.0435.0435.0435.04+0.09+0.26%set 18:57
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.H17.EMar 2017 (E)25.9325.9325.9325.93-0.32-1.22%set 17:22
K2L.J17.EApr 2017 (E)25.8825.8825.8825.88-0.22-0.84%set 18:02
K2L.K17.EMay 2017 (E)24.3624.3624.3624.36-0.14-0.57%set 18:57
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.H17.EMar 2017 (E)33.0833.0833.0833.08+0.58+1.78%set 17:22
AH3.J17.EApr 2017 (E)34.034.034.034.0+0.3+0.89%set 18:56
AH3.K17.EMay 2017 (E)34.0934.0934.0934.09+0.09+0.26%set 18:57
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.H17Mar 201733.0833.0833.0833.08+0.58+1.78%set 17:22
H3.J17Apr 201734.0034.0034.0034.00+0.29+0.86%set 17:22
H3.K17May 201734.0934.0934.0934.09+0.11+0.32%set 17:22
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.H17.EMar 2017 (E)25.3325.3325.3325.33-0.32-1.25%set 17:22
EJL.J17.EApr 2017 (E)25.2825.2825.2825.28-0.22-0.86%set 17:22
EJL.K17.EMay 2017 (E)23.7623.7623.7623.76-0.14-0.59%set 18:57
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.G17Feb 201725.1625.1625.1625.16-0.26-1.02%set 17:22
HMO.H17Mar 201727.8327.8327.8327.83-0.32-1.14%set 17:22
HMO.J17Apr 201727.7827.7827.7827.78-0.22-0.79%set 17:22
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.G17Feb 201730.1630.1630.1630.16-0.68-2.20%set 17:22
HMW.H17Mar 201735.9835.9835.9835.98+0.58+1.64%set 17:22
HMW.J17Apr 201736.9036.9036.9036.90+0.29+0.79%set 17:22
MONT BELVIEU ETHANE (CLRP:C0)
C0.G17.EFeb 2017 (E)0.255380.255380.255380.25538+0.00015+0.06%set 17:32
C0.H17.EMar 2017 (E)0.235420.235420.235420.23542-0.00083-0.35%set 17:32
C0.J17.EApr 2017 (E)0.232920.232920.232920.23292-0.00083-0.36%set 17:32
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.G17.EFeb 2017 (E)0.737500.737500.737500.76891-0.00892-1.15%set 17:32
B0.H17.EMar 2017 (E)0.692500.692500.692500.65625-0.03250-4.59%set 17:32
B0.J17.EApr 2017 (E)0.643750.643750.643750.64375-0.01917-2.89%set 17:32
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.G17Feb 20171.146981.146981.146981.14698+0.00083+0.07%set 17:32
7Q.H17Mar 20171.161251.161251.161251.16125-0.00042-0.04%set 17:32
7Q.J17Apr 20171.170001.170001.170001.17000+0.00041+0.04%set 17:32
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.G17.EFeb 2017 (E)1.160821.160821.160821.16082-0.01737-1.47%set 17:32
D0.H17.EMar 2017 (E)0.891250.891250.891250.89125-0.04125-4.42%set 17:32
D0.J17.EApr 2017 (E)0.843130.843130.843130.84313-0.02062-2.39%set 17:32
NATURAL GAS (NYMEX:NG)
NG.H17.EMar 2017 (E)2.5982.6172.5692.617+0.025+0.97%19:30
NG.J17.EApr 2017 (E)2.7022.7262.6922.724+0.023+0.85%19:31
NG.K17.EMay 2017 (E)2.7842.8032.7802.803+0.023+0.82%19:23
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.H17.EMar 2017 (E)2.6102.6152.5852.615+0.025+0.97%set 19:23
QG.J17.EApr 2017 (E)2.6952.7252.6902.725+0.025+0.93%19:23
QG.K17.EMay 2017 (E)2.7902.8402.7502.780-0.005-0.18%set 13:33
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.H17.EMar 2017 (E)24.7824.7824.7824.78-0.85-3.32%set 17:22
H2.J17.EApr 2017 (E)27.5527.5527.5527.55-0.08-0.29%set 17:22
H2.K17.EMay 2017 (E)22.5022.5022.5022.50-0.13-0.57%set 17:22
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.H17.EMar 2017 (E)24.7824.7824.7824.78-0.87-3.39%set 18:57
H2L.J17.EApr 2017 (E)27.5527.5527.5527.55-0.10-0.36%set 18:57
H2L.K17.EMay 2017 (E)22.5022.5022.5022.50-0.15-0.66%set 18:57
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.H17Mar 201731.4531.4531.4531.45-0.50-1.56%set 17:22
U6.J17Apr 201734.6834.6834.6834.68-0.02-0.06%set 17:22
U6.K17May 201730.7530.7530.7530.75-0.38-1.22%set 17:22
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.G17.EFeb 2017 (E)32.2932.2932.2932.29-0.61-1.85%set 17:22
U5.H17.EMar 2017 (E)26.0826.0826.0826.08-2.04-7.25%set 17:22
U5.J17.EApr 2017 (E)28.0028.0028.0028.00-0.07-0.25%set 17:22
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.H17.EMar 2017 (E)1.63751.63971.63711.6380+0.0084+0.51%19:23
HO.J17.EApr 2017 (E)1.64701.64961.64621.6479+0.0088+0.53%19:25
HO.K17.EMay 2017 (E)1.65601.65601.65591.6559+0.0088+0.53%18:56
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.H17.EMar 2017 (E)-0.214-0.214-0.214-0.214-0.0110.00%set 17:29
NL.J17.EApr 2017 (E)-0.233-0.233-0.233-0.2330.0000.00%set 17:29
NL.K17.EMay 2017 (E)-0.270-0.270-0.270-0.270+0.0080.00%set 17:29
NGPL TEXOK BASIS (NYMEX:PD)
PD.H17.EMar 2017 (E)-0.119-0.119-0.119-0.119-0.0050.00%set 17:29
PD.J17.EApr 2017 (E)-0.121-0.121-0.121-0.121-0.0030.00%set 17:29
PD.K17.EMay 2017 (E)-0.130-0.130-0.130-0.130-0.0030.00%set 17:29
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.G17.EFeb 2017 (E)2.7212.7212.7212.721-0.013-0.48%set 17:11
VR.H17.EMar 2017 (E)2.152.152.152.150.000.00%set 17:11
VR.J17.EApr 2017 (E)2.1002.1002.1002.100+0.017+0.82%set 17:11
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.G17.EFeb 2017 (E)-0.0475-0.0475-0.0475-0.0475-0.01000.00%set 17:58
JET.H17.EMar 2017 (E)-0.050-0.050-0.050-0.050-0.0050.00%set 17:58
JET.J17.EApr 2017 (E)-0.0525-0.0525-0.0525-0.0525+0.00500.00%set 17:58
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.G17.EFeb 2017 (E)-0.0226-0.0226-0.0226-0.0226-0.00030.00%set 17:58
7Y.H17.EMar 2017 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:58
7Y.J17.EApr 2017 (E)-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:58
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.G17.EFeb 2017 (E)49.3249.3249.3249.32-0.22-0.44%set 17:11
MM.H17.EMar 2017 (E)48.248.248.248.2-0.8-1.63%set 17:11
MM.J17.EApr 2017 (E)48.1548.1548.1548.15-0.78-1.59%set 17:11
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.G17.EFeb 2017 (E)15.4915.4915.4915.49+0.04+0.26%set 15:34
HK.H17.EMar 2017 (E)15.1315.1315.1315.13+0.14+0.93%set 15:34
HK.J17.EApr 2017 (E)15.1715.1715.1715.17+0.05+0.33%set 15:34
NYH ULSD FINANCIAL (CLRP:MP)
MP.G17.EFeb 2017 (E)1.63911.63911.63911.6391-0.0034-0.21%set 15:10
MP.H17.EMar 2017 (E)1.63911.63911.63911.6391-0.0137-0.83%set 15:10
MP.J17.EApr 2017 (E)1.64711.64711.64711.6471-0.0146-0.88%set 15:10
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.G17.EFeb 2017 (E)1.63911.63911.63911.6391-0.0034-0.21%set 18:00
MPX.H17.EMar 2017 (E)1.63911.63911.63911.6391-0.0137-0.83%set 15:10
MPX.J17.EApr 2017 (E)1.64711.64711.64711.6471-0.0146-0.88%set 15:10
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.H17.EMar 2017 (E)18.2818.2818.2818.28-1.02-5.28%set 17:22
K4L.J17.EApr 2017 (E)18.4318.4318.4318.43-0.22-1.18%set 18:57
K4L.K17.EMay 2017 (E)17.1817.1817.1817.18-0.07-0.41%set 17:22
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.H17.EMar 2017 (E)25.1325.1325.1325.13-0.97-3.72%set 18:03
D2L.J17.EApr 2017 (E)24.0024.0024.0024.00-0.25-1.03%set 17:22
D2L.K17.EMay 2017 (E)21.2521.2521.2521.25-0.15-0.70%set 17:22
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.H17.EMar 2017 (E)32.9332.9332.9332.93-0.17-0.51%set 17:20
T3L.J17.EApr 2017 (E)33.0333.0333.0333.03+0.33+1.01%set 18:57
T3L.K17.EMay 2017 (E)33.5333.5333.5333.53+0.13+0.39%set 18:02
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.H17.EMar 2017 (E)25.525.525.525.5-1.0-3.77%set 18:57
D4L.J17.EApr 2017 (E)24.3824.3824.3824.38-0.27-1.10%set 18:57
D4L.K17.EMay 2017 (E)21.6521.6521.6521.65-0.15-0.69%set 17:22
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.G17Feb 201724.6424.6424.6424.64-0.35-1.40%set 17:22
58.H17Mar 201721.721.721.721.7-1.0-4.41%set 17:22
58.J17Apr 201721.2221.2221.2221.22-0.22-1.03%set 17:22
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.H17.EMar 2017 (E)21.721.721.721.7-1.0-4.41%set 18:00
A58.J17.EApr 2017 (E)21.2221.2221.2221.22-0.23-1.07%set 18:56
A58.K17.EMay 2017 (E)19.2219.2219.2219.22-0.08-0.41%set 18:56
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.H17.EMar 2017 (E)14.9114.9114.9114.91+0.66+4.63%set 17:11
OFF.J17.EApr 2017 (E)10.0410.0410.0410.04+0.94+10.31%set 18:56
OFF.K17.EMay 2017 (E)8.998.998.998.99+1.29+16.71%set 18:57
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.H17Mar 201714.9114.9114.9114.91+0.66+4.63%set 17:11
OFM.J17Apr 201710.0410.0410.0410.04+0.92+10.09%set 17:11
OFM.K17May 20178.998.998.998.99+1.27+16.45%set 17:11
PANHANDLE BASIS (NYMEX:PH)
PH.H17.EMar 2017 (E)-0.234-0.234-0.234-0.234-0.0090.00%set 17:29
PH.J17.EApr 2017 (E)-0.273-0.273-0.273-0.273-0.0060.00%set 17:29
PH.K17.EMay 2017 (E)-0.334-0.334-0.334-0.334+0.0060.00%set 17:29
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.H17.EMar 2017 (E)-0.284-0.284-0.284-0.284+0.0050.00%set 17:29
PM.J17.EApr 2017 (E)-0.345-0.345-0.345-0.345+0.0060.00%set 17:29
PM.K17.EMay 2017 (E)-0.393-0.393-0.393-0.393+0.0060.00%set 17:29
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.H17.EMar 2017 (E)24.8124.8124.8124.81-0.19-0.76%set 18:57
V3L.J17.EApr 2017 (E)25.0425.0425.0425.04-0.11-0.44%set 18:57
V3L.K17.EMay 2017 (E)23.8823.8823.8823.88-0.17-0.71%set 17:22
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.H17Mar 201730.4030.4030.4030.40+0.17+0.56%set 17:22
Z9.J17Apr 201732.2132.2132.2132.21-0.04-0.12%set 17:22
Z9.K17May 201733.2833.2833.2833.28-0.05-0.15%set 17:22
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.G17.EFeb 2017 (E)24.9924.9924.9924.99-0.26-1.03%set 17:27
X1.H17.EMar 2017 (E)22.9022.9022.9022.90-0.08-0.35%set 17:27
X1.J17.EApr 2017 (E)21.1421.1421.1421.14-0.21-0.98%set 17:27
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.H17.EMar 2017 (E)30.5030.5030.5030.50+0.15+0.49%set 18:57
D7L.J17.EApr 2017 (E)32.3132.3132.3132.31-0.04-0.12%set 17:22
D7L.K17.EMay 2017 (E)33.3833.3833.3833.38-0.07-0.21%set 18:57
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.H17Mar 201730.5030.5030.5030.50+0.17+0.56%set 17:22
D7.J17Apr 201732.3132.3132.3132.31-0.04-0.12%set 17:22
D7.K17May 201733.3833.3833.3833.38-0.05-0.15%set 17:22
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.G17.EFeb 2017 (E)28.3328.3328.3328.33-0.30-1.05%set 17:27
R3.H17.EMar 2017 (E)31.4031.4031.4031.40-0.08-0.25%set 17:27
R3.J17.EApr 2017 (E)30.2830.2830.2830.28+0.17+0.56%set 17:27
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.G17.EFeb 2017 (E)22.9522.9522.9522.95-0.18-0.78%set 17:26
D9.H17.EMar 2017 (E)23.0323.0323.0323.03-0.16-0.69%set 17:26
D9.J17.EApr 2017 (E)22.1922.1922.1922.19-0.17-0.76%set 17:26
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.G17.EFeb 2017 (E)25.4425.4425.4425.44-0.27-1.05%set 17:26
F2.H17.EMar 2017 (E)22.4122.4122.4122.41-0.08-0.36%set 17:26
F2.J17.EApr 2017 (E)21.1421.1421.1421.14-0.21-0.98%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.G17Feb 201724.6124.6124.6124.61-0.24-0.97%set 17:26
46.H17Mar 201723.5923.5923.5923.59-0.08-0.34%set 17:26
46.J17Apr 201721.4921.4921.4921.49-0.20-0.92%set 17:26
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.H17.EMar 2017 (E)23.5923.5923.5923.59-0.06-0.25%set 18:57
A46.J17.EApr 2017 (E)21.4921.4921.4921.49-0.21-0.97%set 18:57
A46.K17.EMay 2017 (E)19.8219.8219.8219.82-0.18-0.90%set 18:57
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.H17.EMar 2017 (E)22.2522.2522.2522.25-0.15-0.67%set 18:57
B6L.J17.EApr 2017 (E)21.8821.8821.8821.88-0.12-0.55%set 18:57
B6L.K17.EMay 2017 (E)20.620.620.620.6-0.2-0.96%set 18:57
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.H17Mar 201728.9128.9128.9128.91+0.05+0.17%set 17:22
B3.J17Apr 201730.5530.5530.5530.55+0.02+0.07%set 17:22
B3.K17May 201731.7031.7031.7031.70-0.05-0.16%set 17:22
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.H17.EMar 2017 (E)22.3022.3022.3022.30-0.15-0.67%set 18:57
L3L.J17.EApr 2017 (E)21.9321.9321.9321.93-0.12-0.54%set 18:57
L3L.K17.EMay 2017 (E)20.6520.6520.6520.65-0.20-0.96%set 18:57
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.H17.EMar 2017 (E)28.9128.9128.9128.91+0.06+0.21%set 18:57
N3L.J17.EApr 2017 (E)30.5530.5530.5530.550.000.00%set 18:57
N3L.K17.EMay 2017 (E)31.7031.7031.7031.70-0.05-0.16%set 17:22
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.H17.EMar 2017 (E)25.6825.6825.6825.68-0.07-0.27%set 18:57
N9L.J17.EApr 2017 (E)25.4025.4025.4025.40-0.05-0.20%set 18:00
N9L.K17.EMay 2017 (E)24.1324.1324.1324.13-0.07-0.29%set 18:57
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.H17.EMar 2017 (E)31.5231.5231.5231.52+0.19+0.61%set 17:20
L1.J17.EApr 2017 (E)33.2433.2433.2433.24+0.14+0.42%set 17:20
L1.K17.EMay 2017 (E)34.1334.1334.1334.13+0.02+0.06%set 17:20
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.H17.EMar 2017 (E)25.7325.7325.7325.73-0.08-0.31%set 17:22
E4.J17.EApr 2017 (E)25.4525.4525.4525.45-0.05-0.20%set 17:22
E4.K17.EMay 2017 (E)24.1824.1824.1824.18-0.08-0.33%set 17:22
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.H17.EMar 2017 (E)25.7325.7325.7325.73-0.07-0.27%set 18:57
E4L.J17.EApr 2017 (E)25.4525.4525.4525.45-0.05-0.20%set 17:22
E4L.K17.EMay 2017 (E)24.1824.1824.1824.18-0.07-0.29%set 18:57
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.H17.EMar 2017 (E)31.5231.5231.5231.52+0.19+0.61%set 17:22
J4.J17.EApr 2017 (E)33.2433.2433.2433.24+0.14+0.42%set 17:22
J4.K17.EMay 2017 (E)34.1334.1334.1334.13+0.02+0.06%set 17:22
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.H17.EMar 2017 (E)31.5231.5231.5231.52+0.17+0.54%set 18:57
J4L.J17.EApr 2017 (E)33.2433.2433.2433.24+0.14+0.42%set 17:22
J4L.K17.EMay 2017 (E)34.1334.1334.1334.13+0.03+0.09%set 18:57
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.G17.EFeb 2017 (E)0.784140.784140.784140.78414-0.00718-0.91%set 17:32
1R.H17.EMar 2017 (E)0.656250.656250.656250.65625-0.03250-4.72%set 17:32
1R.J17.EApr 2017 (E)0.643750.643750.643750.64375-0.01917-2.89%set 17:32
RBOB CALENDAR (CLRP:RL)
RL.G17.EFeb 2017 (E)1.53251.53251.53251.5325+0.0051+0.33%set 15:10
RL.H17.EMar 2017 (E)1.73481.73481.73481.7348+0.0109+0.63%set 15:10
RL.J17.EApr 2017 (E)1.75631.75631.75631.7563+0.0083+0.47%set 15:10
RBOB CALENDAR (NYMEX:RLX)
RLX.G17.EFeb 2017 (E)1.53251.53251.53251.5325+0.0051+0.33%set 15:10
RLX.H17.EMar 2017 (E)1.73481.73481.73481.7348+0.0109+0.63%set 15:10
RLX.J17.EApr 2017 (E)1.75631.75631.75631.7563+0.0083+0.47%set 18:01
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.H17.EMar 2017 (E)1.52191.52491.51701.5249+0.0116+0.78%18:35
RB.J17.EApr 2017 (E)1.74301.74591.73801.7440+0.0092+0.53%19:23
RB.K17.EMay 2017 (E)1.75461.76131.73391.7558+0.0078+0.45%15:56
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.G17.EFeb 2017 (E)8.3958.3958.3958.395+0.414+5.19%set 16:42
RBB.H17.EMar 2017 (E)16.81616.81616.81616.816+1.175+7.51%set 16:42
RBB.J17.EApr 2017 (E)17.58017.58017.58017.580+0.986+5.94%set 16:42
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.G17.EFeb 2017 (E)-0.0498-0.0498-0.0498-0.0498+0.00530.00%set 16:42
MXB.H17.EMar 2017 (E)0.15450.15450.15450.1545+0.0082+5.60%set 16:42
MXB.J17.EApr 2017 (E)0.11800.11800.11800.1180+0.0076+6.88%set 16:42
SAN JUAN BASIS (NYMEX:NJ)
NJ.H17.EMar 2017 (E)-0.255-0.255-0.255-0.255+0.0030.00%set 17:29
NJ.J17.EApr 2017 (E)-0.331-0.331-0.331-0.331-0.0010.00%set 17:29
NJ.K17.EMay 2017 (E)-0.364-0.364-0.364-0.364-0.0020.00%set 17:29
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.G17.EFeb 2017 (E)314.875314.875314.875314.875-1.174-0.37%set 16:46
SE.H17.EMar 2017 (E)314.064314.064314.064314.064-5.160-1.62%set 16:46
SE.J17.EApr 2017 (E)312.172312.172312.172312.172-4.801-1.51%set 16:46
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.G17Feb 2017314.875314.875314.875314.875-1.174-0.37%set 16:46
MTS.H17Mar 2017314.064314.064314.064314.064-5.160-1.62%set 16:46
MTS.J17Apr 2017312.172312.172312.172312.172-4.801-1.51%set 16:46
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.G17Feb 201718.1918.1918.1918.19+0.18+1.00%set 16:46
EVC.H17Mar 201718.3518.3518.3518.35-0.15-0.81%set 16:46
EVC.J17Apr 201716.516.516.516.50.00.00%set 16:46
SINGAPORE GAS OIL (CLRP:SG)
SG.G17.EFeb 2017 (E)66.30166.30166.30166.301-0.570-0.85%set 16:42
SG.H17.EMar 2017 (E)66.27466.27466.27466.274-1.390-2.05%set 16:42
SG.J17.EApr 2017 (E)66.14866.14866.14866.148-1.446-2.14%set 16:42
SINGAPORE JET KEROSENE (CLRP:RK)
RK.G17.EFeb 2017 (E)-0.315-0.315-0.315-0.315+0.2030.00%set 16:42
RK.H17.EMar 2017 (E)-0.60-0.60-0.60-0.60-0.150.00%set 16:42
RK.J17.EApr 2017 (E)-0.30-0.30-0.30-0.30-0.070.00%set 16:42
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.G17.EFeb 2017 (E)67.62967.62967.62967.629-0.039-0.06%set 16:39
1N.H17.EMar 2017 (E)66.15666.15666.15666.156+0.195+0.30%set 16:39
1N.J17.EApr 2017 (E)66.02166.02166.02166.021+0.123+0.19%set 16:39
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.H17.EMar 2017 (E)-0.068-0.068-0.068-0.068-0.0090.00%set 17:29
TR.J17.EApr 2017 (E)-0.072-0.072-0.072-0.0720.0000.00%set 17:29
TR.K17.EMay 2017 (E)-0.047-0.047-0.047-0.0470.0000.00%set 17:29
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.G17.EFeb 2017 (E)-0.0308-0.0308-0.0308-0.0308+0.00330.00%set 17:10
LT.H17.EMar 2017 (E)-0.0385-0.0385-0.0385-0.0385-0.00100.00%set 17:10
LT.J17.EApr 2017 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:10
MarketContractOpenHighLowLastChangePctTime
URANIUM U308 (NYMEX:UX)
UX.G17.EFeb 2017 (E)24.1524.1524.1524.15-0.60-2.42%set 17:41
UX.H17.EMar 2017 (E)24.1524.1524.1524.15-0.60-2.42%set 17:41
UX.J17.EApr 2017 (E)24.1524.1524.1524.15-0.60-2.42%set 17:41
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.G17.EFeb 2017 (E)662.5662.5662.5662.5+1.5+0.23%set 09:20
CPC.H17.EMar 2017 (E)630.25630.25630.25630.25+6.00+0.96%set 09:20
CPC.J17.EApr 2017 (E)615.50615.50615.50615.50+8.25+1.36%set 09:20
WTI BRENT CALENDAR (NYMEX:BK)
BK.G17.EFeb 2017 (E)-2.62-2.62-2.62-2.62+0.010.00%set 15:34
BK.H17.EMar 2017 (E)-2.34-2.34-2.34-2.34-0.010.00%set 15:34
BK.J17.EApr 2017 (E)-2.18-2.18-2.18-2.18-0.030.00%set 15:34
WTI FINANCIAL (NYMEX:CSX)
CSX.G17.EFeb 2017 (E)53.3553.3553.3553.35-0.19-0.35%set 18:03
CSX.H17.EMar 2017 (E)53.7153.7153.7153.71-0.72-1.32%set 15:10
CSX.J17.EApr 2017 (E)54.0154.0154.0154.01-0.66-1.21%set 15:10
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.G17.EFeb 2017 (E)0.280.280.280.280.000.00%set 17:58
FF.H17.EMar 2017 (E)-0.16-0.16-0.16-0.160.000.00%set 17:58
FF.J17.EApr 2017 (E)-0.26-0.26-0.26-0.260.000.00%set 17:58
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.H17.EMar 2017 (E)0.420.420.420.42-0.03-6.67%set 17:58
WTT.J17.EApr 2017 (E)-0.18-0.18-0.18-0.18-0.030.00%set 17:58
WTT.K17.EMay 2017 (E)-0.28-0.28-0.28-0.28-0.050.00%set 17:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.