S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1165.44
-2.16 -0.18%
Euro
1.057875
-0.002940 -0.28%
US Dollar
101.53
+0.44 +0.44%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Z16.EDec 2016 (E)-9.020-9.020-9.020-9.020+0.0030.00%set 16:33
FO.F17.EJan 2017 (E)-9.405-9.405-9.405-9.405+0.0880.00%set 16:33
FO.G17.EFeb 2017 (E)-9.891-9.891-9.891-9.891+0.1280.00%set 16:33
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.F17.EJan 2017 (E)1.581.581.581.58+0.01+0.63%set 17:26
E5.G17.EFeb 2017 (E)1.51.51.51.50.00.00%set 17:26
E5.H17.EMar 2017 (E)1.431.431.431.43+0.03+2.10%set 17:26
BRENT DATED FRONTLINE (CLRP:FY)
FY.Z16.EDec 2016 (E)-1.47-1.47-1.47-1.47+0.100.00%set 16:15
FY.F17.EJan 2017 (E)-1.43-1.43-1.43-1.43+0.110.00%set 16:15
FY.G17.EFeb 2017 (E)-1.33-1.33-1.33-1.33+0.030.00%set 16:15
BRENT DUBAI (CLRP:DB)
DB.Z16.EDec 2016 (E)3.0103.0103.0103.010+0.038+1.26%set 16:15
DB.F17.EJan 2017 (E)3.5073.5073.5073.507+0.042+1.20%set 16:15
DB.G17.EFeb 2017 (E)3.6133.6133.6133.613+0.021+0.58%set 16:15
BRENT FINANCIAL (NYMEX:CY)
CY.Z16.EDec 2016 (E)54.0054.0054.0054.00+0.67+1.24%set 14:59
CY.F17.EJan 2017 (E)54.6354.6354.6354.63+0.82+1.50%set 14:59
CY.G17.EFeb 2017 (E)55.1555.1555.1555.15+0.76+1.38%set 14:59
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.F17.EJan 2017 (E)38.9838.9838.9838.98+0.93+2.39%set 17:45
E9X.G17.EFeb 2017 (E)37.537.537.537.5+0.8+2.13%set 17:45
E9X.H17.EMar 2017 (E)32.5032.5032.5032.50+0.75+2.31%set 17:45
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:CU)
CU.Z16.EDec 2016 (E)1.5351.5351.5351.715-0.005-0.29%set 15:34
CU.F17.EJan 2017 (E)1.5751.5751.5751.620-0.010-0.62%set 15:34
CU.G17.EFeb 2017 (E)1.57251.57251.57251.5725-0.0075-0.48%set 15:34
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.F17Jan 201747.8547.8547.8547.85+0.80+1.67%set 17:49
H3.G17Feb 201747.1547.1547.1547.15+0.70+1.48%set 17:49
H3.H17Mar 201740.9640.9640.9640.96+0.60+1.46%set 17:49
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.Z16Dec 201682.6582.6582.6582.65+2.35+2.84%set 14:17
MTF.F17Jan 201772.7572.7572.7572.75+3.40+4.67%set 14:17
MTF.G17Feb 201767.8067.8067.8067.80+4.15+6.12%set 14:17
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.Z16Dec 201681.1081.1081.1081.10+1.95+2.40%set 14:17
MFF.F17Jan 201778.6078.6078.6078.60+1.95+2.48%set 14:17
MFF.G17Feb 201775.1575.1575.1575.15+2.45+3.26%set 14:17
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.F17.EJan 2017 (E)-0.214-0.214-0.214-0.214+0.0020.00%set 17:36
CIN.G17.EFeb 2017 (E)-0.235-0.235-0.235-0.235-0.0090.00%set 17:36
CIN.H17.EMar 2017 (E)-0.350-0.350-0.350-0.350+0.0090.00%set 17:36
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.F17.EJan 2017 (E)-0.147-0.147-0.147-0.1470.0000.00%set 17:37
TC.G17.EFeb 2017 (E)-0.141-0.141-0.141-0.141+0.0030.00%set 17:37
TC.H17.EMar 2017 (E)-0.139-0.139-0.139-0.139+0.0070.00%set 17:37
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.F17.EJan 2017 (E)-0.06-0.06-0.06-0.060.000.00%set 17:36
GL.G17.EFeb 2017 (E)-0.058-0.058-0.058-0.0580.0000.00%set 17:36
GL.H17.EMar 2017 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:36
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.F17.EJan 2017 (E)-0.090-0.090-0.090-0.090+0.0010.00%set 18:01
5ZN.G17.EFeb 2017 (E)-0.084-0.084-0.084-0.084+0.0050.00%set 17:36
5ZN.H17.EMar 2017 (E)-0.098-0.098-0.098-0.0980.0000.00%set 17:36
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.Z16Dec 20160.599720.599720.599720.59972+0.00887+1.48%set 17:09
8K.F17Jan 20170.607500.607500.607500.60750+0.01083+1.78%set 17:09
8K.G17Feb 20170.604380.604380.604380.60438+0.00980+1.62%set 17:09
CRUDE OIL (NYMEX:CL)
CL.F17.EJan 2017 (E)50.9251.5050.8651.36+0.52+1.02%08:18
CL.G17.EFeb 2017 (E)51.8952.4651.8052.32+0.44+0.85%08:18
CL.H17.EMar 2017 (E)52.8253.3452.7053.20+0.38+0.72%08:18
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.F17.EJan 2017 (E)50.9551.5050.8551.35+0.50+0.98%08:18
QM.G17.EFeb 2017 (E)51.60052.47551.60052.325+0.450+0.87%08:18
QM.H17.EMar 2017 (E)52.90053.27552.72553.200+0.375+0.71%08:14
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.G17.EFeb 2017 (E)53.9554.4453.7754.26+0.37+0.69%08:17
BZ.H17.EMar 2017 (E)54.6155.0954.5954.98+0.38+0.69%08:15
BZ.J17.EApr 2017 (E)54.5855.0854.5855.13+0.76+1.39%set 15:03
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.F17Jan 2017-15.436-15.436-15.436-15.436+0.0250.00%set 17:34
WCC.G17Feb 2017-15.95-15.95-15.95-15.95+0.050.00%set 17:34
WCC.H17Mar 2017-15.95-15.95-15.95-15.95+0.050.00%set 17:34
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.Z16.EDec 2016 (E)50.98750.98750.98750.987+0.634+1.24%set 16:15
DC.F17.EJan 2017 (E)51.11851.11851.11851.118+0.775+1.52%set 16:15
DC.G17.EFeb 2017 (E)51.53851.53851.53851.538+0.737+1.43%set 16:15
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.F17.EJan 2017 (E)47.9447.9447.9447.94+1.12+2.34%set 17:26
MB.G17.EFeb 2017 (E)48.4848.4848.4848.48+0.89+1.84%set 17:26
MB.H17.EMar 2017 (E)49.2749.2749.2749.27+0.80+1.62%set 17:26
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.F17.EJan 2017 (E)0.650.650.650.65-0.10-13.33%set 16:13
LPS.G17.EFeb 2017 (E)0.70.70.70.70.00.00%set 16:12
LPS.H17.EMar 2017 (E)0.650.650.650.650.000.00%set 16:12
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Z16.EDec 2016 (E)51.2451.2451.2451.24+0.78+1.52%set 15:02
CS.F17.EJan 2017 (E)52.2152.2152.2152.21+0.91+1.74%set 15:02
CS.G17.EFeb 2017 (E)53.0053.0053.0053.00+0.83+1.57%set 15:02
DOMINION APPALACHIA (NYMEX:PG)
PG.F17.EJan 2017 (E)-0.629-0.629-0.629-0.629-0.0610.00%set 17:37
PG.G17.EFeb 2017 (E)-0.598-0.598-0.598-0.598-0.0550.00%set 17:37
PG.H17.EMar 2017 (E)-0.740-0.740-0.740-0.740-0.0810.00%set 17:37
MarketContractOpenHighLowLastChangePctTime
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.F17.EJan 2017 (E)-0.134-0.134-0.134-0.134+0.0030.00%set 17:37
PW.G17.EFeb 2017 (E)-0.141-0.141-0.141-0.141+0.0020.00%set 17:37
PW.H17.EMar 2017 (E)-0.174-0.174-0.174-0.174+0.0030.00%set 17:37
ETHANOL (CBOT:EH)
EH.Z16.EDec 2016 (E)1.6401.6731.6381.6700.0000.00%set 17:01
EH.F17.EJan 2017 (E)1.6431.6461.6171.639-0.007-0.43%set 14:17
EH.G17.EFeb 2017 (E)1.5961.5961.5731.586-0.007-0.44%set 17:02
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.Z16Dec 2016285.605285.605285.605285.605+4.286+1.50%set 16:33
0D.F17Jan 2017287.15287.15287.15287.15+5.75+2.00%set 16:33
0D.G17Feb 2017287.400287.400287.400287.400+5.625+1.96%set 16:33
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.Z16.EDec 2016 (E)285.605285.605285.605285.605+4.286+1.50%set 16:33
UV.F17.EJan 2017 (E)287.15287.15287.15287.15+5.75+2.00%set 16:33
UV.G17.EFeb 2017 (E)287.400287.400287.400287.400+5.625+1.96%set 16:33
EURO NAPHTHA CRACK (NYMEX:EN)
EN.Z16.EDec 2016 (E)-2.974-2.974-2.974-2.974-0.3550.00%set 16:18
EN.F17.EJan 2017 (E)-3.376-3.376-3.376-3.376-0.2680.00%set 16:18
EN.G17.EFeb 2017 (E)-3.741-3.741-3.741-3.741-0.2080.00%set 16:18
EUROPEAN DATED BRENT (CLRP:UB)
UB.Z16.EDec 2016 (E)52.5352.5352.5352.53+0.76+1.45%set 16:15
UB.F17.EJan 2017 (E)53.2053.2053.2053.20+0.93+1.75%set 16:15
UB.G17.EFeb 2017 (E)53.8253.8253.8253.82+0.79+1.47%set 16:15
MarketContractOpenHighLowLastChangePctTime
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.Z16.EDec 2016 (E)9.2779.2779.2779.277-0.851-9.17%set 16:18
GZ.F17.EJan 2017 (E)9.0669.0669.0669.066-1.097-12.10%set 16:18
GZ.G17.EFeb 2017 (E)9.0479.0479.0479.047-1.082-11.96%set 16:18
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.Z16Dec 2016454.102454.102454.102454.102+2.819+0.62%set 16:20
MNC.F17Jan 2017456.119456.119456.119456.119+4.891+1.07%set 16:20
MNC.G17Feb 2017457.545457.545457.545457.545+4.891+1.07%set 16:20
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Z16Dec 2016502.882502.882502.882502.882+2.052+0.41%set 16:20
MEO.F17Jan 2017505.040505.040505.040505.040+3.498+0.69%set 16:20
MEO.G17Feb 2017510.933510.933510.933510.933+4.329+0.85%set 16:20
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.Z16.EDec 2016 (E)-6.59-6.59-6.59-6.59-0.160.00%set 17:15
MG.F17.EJan 2017 (E)-7.08-7.08-7.08-7.08-0.030.00%set 17:15
MG.G17.EFeb 2017 (E)-7.87-7.87-7.87-7.87+0.050.00%set 17:15
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.Z16Dec 2016-9.346-9.346-9.346-9.346-0.0460.00%set 17:15
GCI.F17Jan 2017-9.500-9.500-9.500-9.500+0.0580.00%set 17:15
GCI.G17Feb 2017-10.026-10.026-10.026-10.026+0.1170.00%set 17:15
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Z16.EDec 2016 (E)-0.326-0.326-0.326-0.326-0.0490.00%set 17:15
GCU.F17.EJan 2017 (E)-0.095-0.095-0.095-0.095-0.0300.00%set 17:15
GCU.G17.EFeb 2017 (E)-0.135-0.135-0.135-0.135-0.0110.00%set 17:15
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Z16.EDec 2016 (E)44.6544.6544.6544.65+0.62+1.39%set 17:15
MF.F17.EJan 2017 (E)45.1345.1345.1345.13+0.88+1.95%set 17:15
MF.G17.EFeb 2017 (E)45.1345.1345.1345.13+0.88+1.95%set 17:15
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.Z16.EDec 2016 (E)44.6544.6544.6544.65+0.62+1.39%set 18:00
MFB.F17.EJan 2017 (E)45.1345.1345.1345.13+0.88+1.95%set 18:00
MFB.G17.EFeb 2017 (E)45.1345.1345.1345.13+0.88+1.95%set 18:00
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Z16.EDec 2016 (E)-0.1653-0.1653-0.1653-0.1653+0.01290.00%set 17:14
ME.F17.EJan 2017 (E)-0.15-0.15-0.15-0.15+0.010.00%set 17:14
ME.G17.EFeb 2017 (E)-0.14-0.14-0.14-0.14+0.010.00%set 17:14
HENRY HUB BASIS (NYMEX:HB)
HB.F17.EJan 2017 (E)0.0020.0020.0020.0020.0000.00%set 17:36
HB.G17.EFeb 2017 (E)0.0020.0020.0020.0020.0000.00%set 17:36
HB.H17.EMar 2017 (E)0.0020.0020.0020.0020.0000.00%set 17:36
HENRY HUB FINANCIAL (NYMEX:HP)
HP.F17.EJan 2017 (E)3.3033.3463.2893.695+0.092+2.49%set 14:34
HP.G17.EFeb 2017 (E)3.3383.3383.3383.676+0.087+2.37%set 14:34
HP.H17.EMar 2017 (E)3.6313.6313.6313.631+0.081+2.23%set 14:34
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.F17.EJan 2017 (E)3.7013.7413.7003.727+0.032+0.86%set 08:06
HH.G17.EFeb 2017 (E)3.5903.6553.5593.676+0.087+2.36%set 14:34
HH.H17.EMar 2017 (E)3.5653.6153.5233.631+0.081+2.23%set 14:34
MarketContractOpenHighLowLastChangePctTime
HENRY HUB INDEX (NYMEX:IN)
IN.F17.EJan 2017 (E)0.0080.0080.0080.0080.0000.00%set 17:35
IN.G17.EFeb 2017 (E)0.0080.0080.0080.0080.0000.00%set 17:35
IN.H17.EMar 2017 (E)0.0080.0080.0080.0080.0000.00%set 17:35
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.F17.EJan 2017 (E)3.3513.3533.3193.695+0.092+2.52%set 14:34
NN.G17.EFeb 2017 (E)3.6763.6763.6763.676+0.087+2.37%set 14:34
NN.H17.EMar 2017 (E)2.6332.6332.6333.631+0.081+2.23%set 14:34
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.F17Jan 201787.1587.1587.1587.15+1.68+1.93%set 17:49
U6.G17Feb 201787.3587.3587.3587.35+0.11+0.13%set 17:49
U6.H17Mar 201758.5058.5058.5058.50+0.25+0.43%set 17:49
MARS (ARGUS) V WTI (CLRP:YX)
YX.Z16.EDec 2016 (E)-2.91-2.91-2.91-2.91-0.030.00%set 17:26
YX.F17.EJan 2017 (E)-2.99-2.99-2.99-2.99-0.020.00%set 17:26
YX.G17.EFeb 2017 (E)-3.08-3.08-3.08-3.080.000.00%set 17:26
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.F17.EJan 2017 (E)-2.78-2.78-2.78-2.78-0.030.00%set 17:26
YV.G17.EFeb 2017 (E)-3.00-3.00-3.00-3.00-0.050.00%set 17:26
YV.H17.EMar 2017 (E)-3.13-3.13-3.13-3.13-0.030.00%set 17:26
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.F17.EJan 2017 (E)48.8548.8548.8548.85+0.80+1.64%set 17:49
H5L.G17.EFeb 2017 (E)48.1548.1548.1548.15+0.70+1.45%set 18:01
H5L.H17.EMar 2017 (E)41.9541.9541.9541.95+0.60+1.43%set 19:39
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.F17.EJan 2017 (E)3636363600.00%set 19:39
K2L.G17.EFeb 2017 (E)33.233.233.233.20.00.00%set 19:39
K2L.H17.EMar 2017 (E)31.7031.7031.7031.70+0.25+0.79%set 19:39
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.F17.EJan 2017 (E)47.8547.8547.8547.85+0.80+1.67%set 17:49
AH3.G17.EFeb 2017 (E)47.1547.1547.1547.15+0.70+1.48%set 18:01
AH3.H17.EMar 2017 (E)40.9540.9540.9540.95+0.60+1.46%set 19:38
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.F17.EJan 2017 (E)35.435.435.435.40.00.00%set 19:39
EJL.G17.EFeb 2017 (E)32.632.632.632.60.00.00%set 19:39
EJL.H17.EMar 2017 (E)31.1031.1031.1031.10+0.25+0.80%set 19:38
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Z16Dec 201629.7629.7629.7629.76+0.08+0.27%set 17:49
HMO.F17Jan 201737.9137.9137.9137.910.000.00%set 17:49
HMO.G17Feb 201735.0935.0935.0935.090.000.00%set 17:49
MONT BELVIEU ETHANE (CLRP:C0)
C0.Z16.EDec 2016 (E)0.264520.264520.264520.26452+0.00480+1.81%set 17:09
C0.F17.EJan 2017 (E)0.272500.272500.272500.27250+0.00583+2.14%set 17:09
C0.G17.EFeb 2017 (E)0.276880.276880.276880.27688+0.00625+2.26%set 17:09
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Z16.EDec 2016 (E)0.62250.62250.62250.6225+0.0048+0.77%set 17:09
B0.F17.EJan 2017 (E)0.533750.533750.533750.63125+0.00625+0.99%set 17:09
B0.G17.EFeb 2017 (E)0.531670.531670.531670.62938+0.00625+0.99%set 17:09
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Z16Dec 20161.116731.116731.116731.11673+0.01264+1.13%set 17:09
7Q.F17Jan 20171.141251.141251.141251.14125+0.01542+1.35%set 17:09
7Q.G17Feb 20171.153751.153751.153751.15375+0.01583+1.37%set 17:09
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.Z16.EDec 2016 (E)0.902020.902020.902020.90202+0.00006+0.01%set 17:09
D0.F17.EJan 2017 (E)0.848750.848750.848750.84875-0.00042-0.05%set 17:09
D0.G17.EFeb 2017 (E)0.811250.811250.811250.81125-0.00083-0.10%set 17:09
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.Z16Dec 201627.3027.3027.3027.30-0.06-0.22%set 17:49
NATURAL GAS (NYMEX:NG)
NG.F17.EJan 2017 (E)3.7103.7753.6963.739+0.044+1.18%08:18
NG.G17.EFeb 2017 (E)3.6943.7563.6783.718+0.042+1.14%08:18
NG.H17.EMar 2017 (E)3.6463.7003.6343.670+0.039+1.07%08:17
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.F17.EJan 2017 (E)3.7053.7753.6953.740+0.045+1.21%08:18
QG.G17.EFeb 2017 (E)3.6953.7353.6953.695+0.020+0.54%08:01
QG.H17.EMar 2017 (E)3.6553.6653.6353.665+0.035+0.96%set 08:00
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.Z16.EDec 2016 (E)35.8735.8735.8735.87+0.35+0.98%set 17:49
P3.F17.EJan 2017 (E)67.6267.6267.6267.62+0.04+0.06%set 17:49
P3.G17.EFeb 2017 (E)67.6867.6867.6867.68-0.04-0.06%set 17:49
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.F17.EJan 2017 (E)67.6067.6067.6067.60+0.74+1.09%set 17:49
H2.G17.EFeb 2017 (E)68.9068.9068.9068.90+0.66+0.96%set 17:49
H2.H17.EMar 2017 (E)4646464600.00%set 17:49
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.F17.EJan 2017 (E)67.6067.6067.6067.60+0.75+1.11%set 17:49
H2L.G17.EFeb 2017 (E)68.9068.9068.9068.90+0.65+0.94%set 17:49
H2L.H17.EMar 2017 (E)4646464600.00%set 17:49
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.Z16.EDec 2016 (E)36.2636.2636.2636.26+0.34+0.94%set 17:49
U5.F17.EJan 2017 (E)68.0568.0568.0568.05-0.13-0.19%set 17:49
U5.G17.EFeb 2017 (E)69.3669.3669.3669.36-0.23-0.33%set 17:49
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.Z16.EDec 2016 (E)36.2536.2536.2536.25+0.35+0.97%set 17:49
L9.F17.EJan 2017 (E)67.4467.4467.4467.44-0.13-0.19%set 17:49
L9.G17.EFeb 2017 (E)68.8168.8168.8168.81-0.22-0.32%set 17:49
NEW YORK ETHANOL (CLRP:EZ)
EZ.Z16.EDec 2016 (E)1.7951.7951.7951.795-0.010-0.56%set 15:34
EZ.F17.EJan 2017 (E)1.711.711.711.71-0.01-0.58%set 15:34
EZ.G17.EFeb 2017 (E)1.66251.66251.66251.6625-0.0075-0.45%set 15:34
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.F17.EJan 2017 (E)1.62311.63861.61971.6369+0.0110+0.68%08:18
HO.G17.EFeb 2017 (E)1.64031.65301.63481.6505+0.0098+0.60%08:18
HO.H17.EMar 2017 (E)1.64811.66001.64381.6588+0.0094+0.57%08:17
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.F17.EJan 2017 (E)-0.129-0.129-0.129-0.129+0.0040.00%set 17:36
NL.G17.EFeb 2017 (E)-0.122-0.122-0.122-0.122+0.0150.00%set 17:36
NL.H17.EMar 2017 (E)-0.233-0.233-0.233-0.233+0.0010.00%set 17:36
NGPL TEXOK BASIS (NYMEX:PD)
PD.F17.EJan 2017 (E)-0.114-0.114-0.114-0.114+0.0040.00%set 17:37
PD.G17.EFeb 2017 (E)-0.112-0.112-0.112-0.1120.0000.00%set 17:37
PD.H17.EMar 2017 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:37
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.Z16.EDec 2016 (E)1.6871.6871.6871.687-0.027-1.60%set 17:15
VR.F17.EJan 2017 (E)2.2922.2922.2922.292-0.025-1.09%set 17:15
VR.G17.EFeb 2017 (E)2.3422.3422.3422.342-0.025-1.07%set 17:15
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.Z16.EDec 2016 (E)-0.1336-0.1336-0.1336-0.1336+0.01700.00%set 17:26
JET.F17.EJan 2017 (E)-0.0888-0.0888-0.0888-0.0888+0.03330.00%set 17:26
JET.G17.EFeb 2017 (E)-0.0825-0.0825-0.0825-0.0825+0.02500.00%set 17:26
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.Z16.EDec 2016 (E)-0.0337-0.0337-0.0337-0.0337-0.00040.00%set 17:26
7Y.F17.EJan 2017 (E)-0.02-0.02-0.02-0.020.000.00%set 17:26
7Y.G17.EFeb 2017 (E)-0.0037-0.0037-0.0037-0.00370.00000.00%set 17:26
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.Z16.EDec 2016 (E)46.3446.3446.3446.34+0.60+1.29%set 17:15
MM.F17.EJan 2017 (E)47.4247.4247.4247.42+0.85+1.79%set 17:15
MM.G17.EFeb 2017 (E)47.4747.4747.4747.47+0.85+1.79%set 17:15
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.Z16.EDec 2016 (E)17.2317.2317.2317.23-0.54-3.13%set 15:38
HK.F17.EJan 2017 (E)16.7016.7016.7016.70-0.67-4.01%set 15:38
HK.G17.EFeb 2017 (E)16.2716.2716.2716.27-0.67-4.12%set 15:38
NYH ULSD FINANCIAL (CLRP:MP)
MP.Z16.EDec 2016 (E)1.63021.63021.63021.6302+0.0057+0.35%set 15:02
MP.F17.EJan 2017 (E)1.64071.64071.64071.6407+0.0056+0.34%set 15:02
MP.G17.EFeb 2017 (E)1.64941.64941.64941.6494+0.0039+0.24%set 15:02
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.Z16.EDec 2016 (E)1.63021.63021.63021.6302+0.0057+0.35%set 18:00
MPX.F17.EJan 2017 (E)1.64071.64071.64071.6407+0.0056+0.34%set 15:02
MPX.G17.EFeb 2017 (E)1.64941.64941.64941.6494+0.0039+0.24%set 15:02
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.F17.EJan 2017 (E)40.8540.8540.8540.85-0.20-0.49%set 19:39
K4L.G17.EFeb 2017 (E)39.1539.1539.1539.15-0.15-0.38%set 19:39
K4L.H17.EMar 2017 (E)29.6529.6529.6529.650.000.00%set 19:39
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.Z16.EDec 2016 (E)26.1026.1026.1026.10-0.16-0.61%set 17:49
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.F17.EJan 2017 (E)62.6562.6562.6562.65+0.60+0.96%set 18:02
D2L.G17.EFeb 2017 (E)61.7061.7061.7061.70+0.45+0.73%set 18:02
D2L.H17.EMar 2017 (E)41.5041.5041.5041.50+0.25+0.60%set 17:49
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.F17.EJan 2017 (E)64.1064.1064.1064.10+0.55+0.86%set 19:39
D4L.G17.EFeb 2017 (E)62.8562.8562.8562.85+0.50+0.80%set 19:39
D4L.H17.EMar 2017 (E)42.1042.1042.1042.10+0.25+0.59%set 17:49
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.Z16Dec 201627.5827.5827.5827.58-0.19-0.69%set 17:49
58.F17Jan 201751.7651.7651.7651.76+0.20+0.39%set 17:49
58.G17Feb 201750.4250.4250.4250.42+0.15+0.30%set 17:49
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.F17.EJan 2017 (E)51.7551.7551.7551.75+0.20+0.39%set 19:38
A58.G17.EFeb 2017 (E)50.4050.4050.4050.40+0.15+0.30%set 19:38
A58.H17.EMar 2017 (E)35.5535.5535.5535.55+0.10+0.28%set 19:38
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.Z16Dec 201633.9933.9933.9933.99+0.33+0.97%set 17:49
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.F17.EJan 2017 (E)33.7533.7533.7533.75+1.95+5.78%set 19:39
OFF.G17.EFeb 2017 (E)33.0533.0533.0533.05+1.75+5.30%set 19:39
OFF.H17.EMar 2017 (E)22.3522.3522.3522.35+0.50+2.24%set 19:38
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.F17Jan 201733.7433.7433.7433.74+1.95+5.78%set 17:44
OFM.G17Feb 201733.0433.0433.0433.04+1.72+5.21%set 17:44
OFM.H17Mar 201722.3722.3722.3722.37+0.52+2.32%set 17:44
MarketContractOpenHighLowLastChangePctTime
PANHANDLE BASIS (NYMEX:PH)
PH.F17.EJan 2017 (E)-0.149-0.149-0.149-0.149+0.0050.00%set 17:37
PH.G17.EFeb 2017 (E)-0.153-0.153-0.153-0.147+0.0130.00%set 17:37
PH.H17.EMar 2017 (E)-0.253-0.253-0.253-0.253-0.0010.00%set 17:37
PERMIAN BASIS (NYMEX:PM)
PM.F17.EJan 2017 (E)-0.211-0.211-0.211-0.211+0.0070.00%set 17:37
PM.G17.EFeb 2017 (E)-0.228-0.228-0.228-0.228+0.0070.00%set 17:37
PM.H17.EMar 2017 (E)-0.344-0.344-0.344-0.344+0.0050.00%set 17:37
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.F17.EJan 2017 (E)38.0038.0038.0038.00+0.35+0.92%set 19:39
V3L.G17.EFeb 2017 (E)36.036.036.036.0+0.4+1.11%set 19:39
V3L.H17.EMar 2017 (E)30.630.630.630.6+1.1+3.59%set 19:39
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.F17Jan 201749.9749.9749.9749.97+1.97+3.94%set 17:49
Z9.G17Feb 201748.0348.0348.0348.03+0.53+1.10%set 17:49
Z9.H17Mar 201740.7340.7340.7340.73+0.95+2.33%set 17:49
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.Z16.EDec 2016 (E)27.3927.3927.3927.39+0.04+0.15%set 17:55
X1.F17.EJan 2017 (E)48.6348.6348.6348.63+2.11+4.34%set 17:55
X1.G17.EFeb 2017 (E)45.7745.7745.7745.77+1.80+3.93%set 17:55
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.F17.EJan 2017 (E)50.0550.0550.0550.05+1.95+3.89%set 19:39
D7L.G17.EFeb 2017 (E)48.1548.1548.1548.15+0.55+1.14%set 19:39
D7L.H17.EMar 2017 (E)40.8540.8540.8540.85+0.95+2.33%set 19:39
MarketContractOpenHighLowLastChangePctTime
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.F17Jan 201750.0750.0750.0750.07+1.97+3.93%set 17:49
D7.G17Feb 201748.1348.1348.1348.13+0.53+1.10%set 17:49
D7.H17Mar 201740.8340.8340.8340.83+0.95+2.33%set 17:49
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.Z16.EDec 2016 (E)28.7428.7428.7428.74+0.05+0.17%set 17:55
W4.F17.EJan 2017 (E)45.6845.6845.6845.68+2.01+4.40%set 17:55
W4.G17.EFeb 2017 (E)43.0543.0543.0543.05+1.72+4.00%set 17:55
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.Z16.EDec 2016 (E)35.2235.2235.2235.22-0.04-0.11%set 17:55
R3.F17.EJan 2017 (E)59.3359.3359.3359.33+2.48+4.18%set 17:55
R3.G17.EFeb 2017 (E)56.1756.1756.1756.17+2.13+3.79%set 17:55
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.Z16.EDec 2016 (E)25.5425.5425.5425.54-0.02-0.08%set 17:55
D9.F17.EJan 2017 (E)36.4236.4236.4236.42+1.48+4.06%set 17:55
D9.G17.EFeb 2017 (E)33.3233.3233.3233.32+1.26+3.78%set 17:55
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.Z16.EDec 2016 (E)34.4234.4234.4234.42+0.28+0.81%set 17:55
D8.F17.EJan 2017 (E)48.2648.2648.2648.26+2.84+5.88%set 17:55
D8.G17.EFeb 2017 (E)44.3344.3344.3344.33-0.79-1.78%set 17:55
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.Z16.EDec 2016 (E)26.8326.8326.8326.83+0.04+0.15%set 17:55
F2.F17.EJan 2017 (E)49.4549.4549.4549.45+2.13+4.31%set 17:55
F2.G17.EFeb 2017 (E)45.9845.9845.9845.98+1.81+3.94%set 17:55
MarketContractOpenHighLowLastChangePctTime
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.Z16Dec 201626.6626.6626.6626.66+0.10+0.38%set 17:55
46.F17Jan 201750.5950.5950.5950.59+2.63+5.20%set 17:55
46.G17Feb 201747.5847.5847.5847.58+2.31+4.85%set 17:55
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.F17.EJan 2017 (E)50.6050.6050.6050.60+2.65+5.24%set 19:38
A46.G17.EFeb 2017 (E)47.6047.6047.6047.60+2.35+4.94%set 19:38
A46.H17.EMar 2017 (E)28.8028.8028.8028.80+1.45+5.03%set 17:55
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.F17.EJan 2017 (E)35.035.035.035.0+0.4+1.14%set 17:49
B6L.G17.EFeb 2017 (E)31.2531.2531.2531.25+0.35+1.12%set 17:49
B6L.H17.EMar 2017 (E)26.6526.6526.6526.65+0.85+3.19%set 17:49
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.F17Jan 201746.4046.4046.4046.40+1.75+3.77%set 17:49
B3.G17Feb 201744.7044.7044.7044.70+0.35+0.78%set 17:49
B3.H17Mar 201738.638.638.638.6+1.0+2.59%set 17:49
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.F17.EJan 2017 (E)35.0535.0535.0535.05+0.40+1.14%set 17:49
L3L.G17.EFeb 2017 (E)31.3031.3031.3031.30+0.35+1.12%set 17:49
L3L.H17.EMar 2017 (E)26.7026.7026.7026.70+0.85+3.18%set 18:02
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.F17.EJan 2017 (E)46.4046.4046.4046.40+1.75+3.77%set 18:01
N3L.G17.EFeb 2017 (E)44.7044.7044.7044.70+0.35+0.78%set 17:49
N3L.H17.EMar 2017 (E)38.638.638.638.6+1.0+2.59%set 17:49
MarketContractOpenHighLowLastChangePctTime
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.Z16.EDec 2016 (E)26.0826.0826.0826.08+0.08+0.31%set 17:55
F5.F17.EJan 2017 (E)50.7550.7550.7550.75+2.88+5.67%set 17:55
F5.G17.EFeb 2017 (E)47.5847.5847.5847.58+2.51+5.28%set 17:55
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.F17.EJan 2017 (E)44.3544.3544.3544.35+0.15+0.34%set 19:39
N9L.G17.EFeb 2017 (E)43.4543.4543.4543.45+0.10+0.23%set 17:44
N9L.H17.EMar 2017 (E)32.6532.6532.6532.65+1.25+3.83%set 19:39
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.F17.EJan 2017 (E)58.3058.3058.3058.30+1.95+3.34%set 17:44
L1.G17.EFeb 2017 (E)57.3057.3057.3057.30+1.62+2.83%set 17:44
L1.H17.EMar 2017 (E)44.7544.7544.7544.75+1.25+2.79%set 17:44
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.F17.EJan 2017 (E)44.3844.3844.3844.38+0.13+0.29%set 17:49
E4.G17.EFeb 2017 (E)43.5043.5043.5043.50+0.12+0.28%set 17:49
E4.H17.EMar 2017 (E)32.6832.6832.6832.68+1.21+3.70%set 17:49
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.F17.EJan 2017 (E)44.4044.4044.4044.40+0.15+0.34%set 19:39
E4L.G17.EFeb 2017 (E)43.543.543.543.5+0.1+0.23%set 17:49
E4L.H17.EMar 2017 (E)32.7032.7032.7032.70+1.25+3.82%set 19:39
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.F17.EJan 2017 (E)58.3058.3058.3058.30+1.95+3.34%set 17:49
J4.G17.EFeb 2017 (E)57.3057.3057.3057.30+1.62+2.83%set 17:49
J4.H17.EMar 2017 (E)44.7544.7544.7544.75+1.25+2.79%set 17:49
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.F17.EJan 2017 (E)58.3058.3058.3058.30+1.95+3.34%set 17:49
J4L.G17.EFeb 2017 (E)57.357.357.357.3+1.6+2.79%set 17:49
J4L.H17.EMar 2017 (E)44.7544.7544.7544.75+1.25+2.79%set 17:49
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Z16.EDec 2016 (E)0.620740.620740.620740.62074+0.00449+0.72%set 17:09
1R.F17.EJan 2017 (E)0.631250.631250.631250.63125+0.00625+0.99%set 17:09
1R.G17.EFeb 2017 (E)0.629380.629380.629380.62938+0.00625+0.99%set 17:09
RBOB CALENDAR (CLRP:RL)
RL.Z16.EDec 2016 (E)1.51351.51351.51351.5135-0.0026-0.17%set 15:02
RL.F17.EJan 2017 (E)1.51981.51981.51981.5198-0.0030-0.20%set 15:02
RL.G17.EFeb 2017 (E)1.54331.54331.54331.5433-0.0024-0.16%set 15:02
RBOB CALENDAR (NYMEX:RLX)
RLX.Z16.EDec 2016 (E)1.51351.51351.51351.5135-0.0026-0.17%set 15:02
RLX.F17.EJan 2017 (E)1.51981.51981.51981.5198-0.0030-0.20%set 15:02
RLX.G17.EFeb 2017 (E)1.54331.54331.54331.5433-0.0024-0.16%set 18:01
RBOB GASOLINE (NYMEX:RB)
RB.F17.EJan 2017 (E)1.50551.52051.50361.5169+0.0122+0.81%08:18
RB.G17.EFeb 2017 (E)1.52251.53341.51751.5313+0.0115+0.76%08:17
RB.H17.EMar 2017 (E)1.54601.55611.54071.5557+0.0124+0.80%08:15
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Z16.EDec 2016 (E)9.5709.5709.5709.570-0.781-8.16%set 16:25
RBB.F17.EJan 2017 (E)9.2079.2079.2079.207-0.943-10.24%set 16:25
RBB.G17.EFeb 2017 (E)9.6689.6689.6689.668-0.858-8.87%set 16:25
MarketContractOpenHighLowLastChangePctTime
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.Z16.EDec 2016 (E)0.07610.07610.07610.0761-0.0085-11.17%set 16:25
MXB.F17.EJan 2017 (E)0.07630.07630.07630.0763-0.0130-17.04%set 16:25
MXB.G17.EFeb 2017 (E)0.08290.08290.08290.0829-0.0148-17.85%set 16:25
SAN JUAN BASIS (NYMEX:NJ)
NJ.F17.EJan 2017 (E)-0.179-0.179-0.179-0.179+0.0100.00%set 17:36
NJ.G17.EFeb 2017 (E)-0.198-0.198-0.198-0.198+0.0100.00%set 17:36
NJ.H17.EMar 2017 (E)-0.321-0.321-0.321-0.321+0.0060.00%set 17:36
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Z16.EDec 2016 (E)310.246310.246310.246310.246+4.177+1.35%set 16:33
SE.F17.EJan 2017 (E)307.9307.9307.9307.9+5.7+1.85%set 16:33
SE.G17.EFeb 2017 (E)305.650305.650305.650305.650+5.375+1.76%set 16:33
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.Z16Dec 2016310.246310.246310.246310.246+4.177+1.35%set 16:33
MTS.F17Jan 2017307.9307.9307.9307.9+5.7+1.85%set 16:33
MTS.G17Feb 2017305.650305.650305.650305.650+5.375+1.76%set 16:33
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.Z16Dec 201624.6424.6424.6424.64-0.11-0.45%set 16:33
EVC.F17Jan 201720.7520.7520.7520.75-0.05-0.24%set 16:33
EVC.G17Feb 201718.2518.2518.2518.25-0.25-1.37%set 16:33
SINGAPORE GAS OIL (CLRP:SG)
SG.Z16.EDec 2016 (E)61.16661.16661.16661.166-0.186-0.30%set 16:25
SG.F17.EJan 2017 (E)61.84261.84261.84261.842-0.350-0.57%set 16:25
SG.G17.EFeb 2017 (E)62.40762.40762.40762.407-0.382-0.61%set 16:25
MarketContractOpenHighLowLastChangePctTime
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.Z16.EDec 2016 (E)62.05262.05262.05262.052+0.339+0.55%set 16:20
1N.F17.EJan 2017 (E)61.70461.70461.70461.704+0.445+0.72%set 16:20
1N.G17.EFeb 2017 (E)62.21162.21162.21162.211+0.541+0.87%set 16:20
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.Z16Dec 20168.0558.0558.0558.055-0.333-4.13%set 16:20
1NB.F17Jan 20177.0797.0797.0797.079-0.372-5.25%set 16:20
1NB.G17Feb 20177.0607.0607.0607.060-0.217-3.07%set 16:20
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.F17.EJan 2017 (E)-0.026-0.026-0.026-0.026-0.0010.00%set 17:37
TR.G17.EFeb 2017 (E)-0.026-0.026-0.026-0.026-0.0040.00%set 17:37
TR.H17.EMar 2017 (E)-0.031-0.031-0.031-0.031-0.0060.00%set 17:37
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.Z16.EDec 2016 (E)-0.0652-0.0652-0.0652-0.0652+0.01120.00%set 17:14
LT.F17.EJan 2017 (E)-0.0625-0.0625-0.0625-0.0625+0.00500.00%set 17:14
LT.G17.EFeb 2017 (E)-0.0550-0.0550-0.0550-0.0550+0.00250.00%set 17:14
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Z16.EDec 2016 (E)702.50702.50702.50702.50-4.25-0.60%set 10:34
CPC.F17.EJan 2017 (E)697.00697.00697.00697.00-5.25-0.75%set 10:34
CPC.G17.EFeb 2017 (E)691.25691.25691.25691.25-4.50-0.65%set 10:34
WTI BRENT CALENDAR (NYMEX:BK)
BK.Z16.EDec 2016 (E)-2.76-2.76-2.76-2.76+0.110.00%set 15:38
BK.F17.EJan 2017 (E)-2.42-2.42-2.42-2.42+0.090.00%set 15:38
BK.G17.EFeb 2017 (E)-2.15-2.15-2.15-2.15+0.070.00%set 15:38
MarketContractOpenHighLowLastChangePctTime
WTI FINANCIAL (NYMEX:CSX)
CSX.Z16.EDec 2016 (E)51.2451.2451.2451.24+0.78+1.52%set 18:02
CSX.F17.EJan 2017 (E)52.2152.2152.2152.21+0.91+1.74%set 15:02
CSX.G17.EFeb 2017 (E)53.0053.0053.0053.00+0.83+1.57%set 15:02
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.Z16.EDec 2016 (E)0.370.370.370.37+0.01+2.70%set 17:26
FF.F17.EJan 2017 (E)0.060.060.060.06+0.10+166.67%set 17:26
FF.G17.EFeb 2017 (E)-0.11-0.11-0.11-0.11+0.100.00%set 17:26
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.F17.EJan 2017 (E)0.540.540.540.54-0.03-5.56%set 17:26
WTT.G17.EFeb 2017 (E)0.180.180.180.18+0.10+55.56%set 17:26
WTT.J17.EApr 2017 (E)-0.13-0.13-0.13-0.13+0.120.00%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.