S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
50.04
-0.05 -0.10%
Gold
1205.985
+2.735 +0.23%
Euro
1.081335
+0.005730 +0.53%
US Dollar
97.751
-0.370 -0.48%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.H15.EMar 2015 (E)-11.256-11.256-11.256-11.2560.0000.00%set 16:51
FO.J15.EApr 2015 (E)-11.209-11.209-11.209-11.209-0.3910.00%set 16:51
FO.K15.EMay 2015 (E)-11.987-11.987-11.987-11.987-0.3260.00%set 16:51
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.K15.EMay 2015 (E)6.26.26.26.2+0.1+1.61%set 18:07
E5.M15.EJun 2015 (E)4.904.904.904.90+0.07+1.43%set 18:07
E5.N15.EJul 2015 (E)4.054.054.054.05+0.07+1.73%set 18:07
CRUDE OIL (NYMEX:CL)
CL.K15.EMay 2015 (E)49.5950.0849.4150.04-0.05-0.10%03:33
CL.M15.EJun 2015 (E)51.1851.6751.0451.65-0.10-0.20%03:33
CL.N15.EJul 2015 (E)52.3852.8952.3152.89-0.17-0.32%03:33
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.K15.EMay 2015 (E)49.62550.07549.42550.050-0.050-0.10%03:33
QM.M15.EJun 2015 (E)51.20051.65051.02551.650-0.100-0.20%03:33
QM.N15.EJul 2015 (E)52.42552.67552.35052.675-0.375-0.71%set 03:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.K15.EMay 2015 (E)56.7057.2356.4857.23+0.13+0.23%03:33
BZ.M15.EJun 2015 (E)57.7458.2257.5658.22+0.03+0.05%03:33
BZ.N15.EJul 2015 (E)58.6759.0558.4459.050.000.00%03:33
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.K15May 2015-12.323-12.323-12.323-12.323+0.0770.00%set 17:34
WCC.M15Jun 2015-12.75-12.75-12.75-12.75-0.250.00%set 17:34
WCC.N15Jul 2015-13.15-13.15-13.15-13.15-0.300.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.H15.EMar 2015 (E)47.8547.8547.8547.85-0.05-0.10%set 15:15
CS.J15.EApr 2015 (E)50.6450.6450.6450.64+2.46+4.86%set 15:23
CS.K15.EMay 2015 (E)52.2152.2152.2152.21+2.37+4.54%set 15:23
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.K15.EMay 2015 (E)57.1057.1057.1057.10+1.99+3.49%set 15:13
BB.M15.EJun 2015 (E)58.1958.1958.1958.19+1.98+3.40%set 15:13
BB.N15.EJul 2015 (E)59.0559.0559.0559.05+1.97+3.34%set 15:13
DENATURED FUEL ETHANOL (CBOT:AC)
AC.J15Apr 20151.5551.5551.5551.555+0.068+4.37%set 14:16
AC.K15May 20151.5711.5711.5711.571+0.073+4.65%set 14:16
AC.M15Jun 20151.5621.5621.5621.562+0.072+4.61%set 14:16
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.H15Mar 201525.6725.6725.6725.67-0.01-0.04%set 18:08
I6.J15Apr 201521.4621.4621.4621.460.000.00%set 18:58
I6.K15May 201520.1420.1420.1420.14-0.27-1.34%set 18:08
ETHANOL (CBOT:EH)
EH.J15.EApr 2015 (E)1.5131.5441.5131.555+0.068+4.38%set 17:03
EH.K15.EMay 2015 (E)1.5241.5781.4961.571+0.073+4.69%set 17:03
EH.M15.EJun 2015 (E)1.4951.5031.4951.562+0.072+4.68%set 14:16
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.H15Mar 2015290.227290.227290.227290.2270.0000.00%set 16:51
0D.J15Apr 2015295.367295.367295.367295.367+10.118+3.43%set 16:51
0D.K15May 2015296.506296.506296.506296.506+10.461+3.53%set 16:51
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.H15Mar 2015592.75592.75592.75592.750.000.00%set 16:51
MEO.J15Apr 2015604.289604.289604.289604.289+14.775+2.45%set 16:51
MEO.K15May 2015596.628596.628596.628596.628+17.727+2.97%set 16:51
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.H15.EMar 2015 (E)0.1500.1500.1500.150-0.004-2.67%set 18:04
GCU.J15.EApr 2015 (E)-0.852-0.852-0.852-0.852+0.0110.00%set 18:04
GCU.K15.EMay 2015 (E)-0.565-0.565-0.565-0.565+0.0170.00%set 18:04
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.H15.EMar 2015 (E)45.8645.8645.8645.860.000.00%set 18:04
MF.J15.EApr 2015 (E)45.4345.4345.4345.43+1.38+3.04%set 18:04
MF.K15.EMay 2015 (E)45.9545.9545.9545.95+1.50+3.26%set 18:04
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.H15.EMar 2015 (E)-0.1527-0.1527-0.1527-0.1527-0.00030.00%set 17:26
ME.J15.EApr 2015 (E)-0.145-0.145-0.145-0.145-0.0100.00%set 17:26
ME.K15.EMay 2015 (E)-0.1350-0.1350-0.1350-0.1350-0.01250.00%set 17:26
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.H15.EMar 2015 (E)-0.0587-0.0587-0.0587-0.0587-0.00130.00%set 17:26
A6.J15.EApr 2015 (E)-0.0500-0.0500-0.0500-0.0500-0.00750.00%set 17:26
A6.K15.EMay 2015 (E)-0.0325-0.0325-0.0325-0.0325-0.00500.00%set 17:26
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.K15.EMay 2015 (E)2.6622.6672.5892.605-0.035-1.34%set 14:30
HH.M15.EJun 2015 (E)2.6842.6842.6432.654-0.037-1.39%set 14:30
HH.N15.EJul 2015 (E)2.9152.9302.9152.714-0.037-1.36%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K15.EMay 2015 (E)2.6382.6382.5852.605-0.035-1.34%set 14:30
NN.M15.EJun 2015 (E)2.6872.654-0.037-1.39%set 14:30
NN.N15.EJul 2015 (E)2.7142.7142.7142.714-0.037-1.36%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.K15.EMay 2015 (E)2.6052.6052.6052.605-0.035-1.34%set 14:30
NP.M15.EJun 2015 (E)2.6542.6542.6542.654-0.037-1.39%set 14:30
NP.N15.EJul 2015 (E)2.7142.7142.7142.714-0.037-1.36%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.J15.EApr 2015 (E)26.9726.9726.9726.970.000.00%set 18:22
K2L.K15.EMay 2015 (E)26.2026.2026.2026.20-0.15-0.57%set 20:08
K2L.M15.EJun 2015 (E)26.126.126.126.1-0.3-1.15%set 18:09
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.H15Mar 201527.0927.0927.0927.090.000.00%set 18:09
HMO.J15Apr 201528.8728.8728.8728.870.000.00%set 18:22
HMO.K15May 201528.0828.0828.0828.08-0.19-0.68%set 18:09
MONT BELVIEU ETHANE (CLRP:C0)
C0.H15.EMar 2015 (E)0.183440.183440.183440.183440.000000.00%set 16:55
C0.J15.EApr 2015 (E)0.166250.166250.166250.16625-0.00563-3.39%set 16:55
C0.K15.EMay 2015 (E)0.166250.166250.166250.16625-0.00563-3.39%set 16:55
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.H15.EMar 2015 (E)0.54290.54290.54290.5429-0.0002-0.04%set 16:55
B0.J15.EApr 2015 (E)0.533130.533130.533130.53313+0.01500+2.81%set 16:55
B0.K15.EMay 2015 (E)0.534380.534380.534380.53438+0.01438+2.69%set 16:55
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.H15Mar 20151.186221.186221.186221.18622-0.00034-0.03%set 16:55
7Q.J15Apr 20151.191251.191251.191251.19125+0.02250+1.89%set 16:55
7Q.K15May 20151.155631.155631.155631.15563+0.03313+2.87%set 16:55
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.H15.EMar 2015 (E)0.656390.656390.656390.65639+0.00008+0.01%set 16:55
D0.J15.EApr 2015 (E)0.645630.645630.645630.64563+0.01563+2.42%set 16:55
D0.K15.EMay 2015 (E)0.646880.646880.646880.64688+0.01563+2.42%set 16:55
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.H15Mar 201527.4227.4227.4227.42+0.01+0.04%set 18:09
FTM.J15Apr 201526.3726.3726.3726.370.000.00%set 18:21
FTM.K15May 201525.5825.5825.5825.58-0.19-0.74%set 18:09
MW ISO INDIANA HUB 5 MW PEAK DAY AHEAD (CLRP:PDM)
PDM.H15Mar 201533.5133.5133.5133.510.000.00%set 18:09
PDM.J15Apr 201532.7032.7032.7032.70-1.24-3.79%set 18:09
PDM.K15May 201536.1736.1736.1736.17-0.25-0.69%set 18:09
NATURAL GAS (NYMEX:NG)
NG.K15.EMay 2015 (E)2.6012.6212.5912.6050.0000.00%03:32
NG.M15.EJun 2015 (E)2.6512.6672.6412.653-0.001-0.04%03:26
NG.N15.EJul 2015 (E)2.7152.7162.7002.713-0.001-0.04%03:26
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.K15.EMay 2015 (E)2.6102.6202.5902.6050.0000.00%03:13
QG.M15.EJun 2015 (E)2.6502.6502.6502.655-0.005-0.19%set 17:48
QG.N15.EJul 2015 (E)2.7502.7502.7002.715-0.035-1.28%set 17:48
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.J15.EApr 2015 (E)32.6732.6732.6732.67+1.67+5.11%set 18:09
H2.K15.EMay 2015 (E)25.8825.8825.8825.88-0.33-1.28%set 18:09
H2.M15.EJun 2015 (E)27.0227.0227.0227.02-0.11-0.41%set 18:09
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.J15.EApr 2015 (E)32.6732.6732.6732.67+1.67+5.11%set 18:09
H2L.K15.EMay 2015 (E)25.925.925.925.9-0.3-1.16%set 20:07
H2L.M15.EJun 2015 (E)27.0027.0027.0027.00-0.15-0.56%set 20:07
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.H15.EMar 2015 (E)61.4261.4261.4261.420.000.00%set 18:10
U5.J15.EApr 2015 (E)31.7831.7831.7831.780.000.00%set 18:41
U5.K15.EMay 2015 (E)26.0726.0726.0726.07+0.06+0.23%set 18:10
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.J15.EApr 2015 (E)1.73041.73231.69871.7179-0.0133-0.78%set 14:30
HO.K15.EMay 2015 (E)1.73691.74841.73061.7472+0.0003+0.02%03:33
HO.M15.EJun 2015 (E)1.74471.75771.74051.7577+0.0014+0.08%03:33
NGPL TEXOK BASIS (NYMEX:PD)
PD.J15.EApr 2015 (E)-0.070-0.070-0.070-0.070+0.0220.00%set 18:00
PD.K15.EMay 2015 (E)-0.106-0.106-0.106-0.106+0.0080.00%set 18:00
PD.M15.EJun 2015 (E)-0.116-0.116-0.116-0.116+0.0050.00%set 18:00
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.H15Mar 201517.85817.85817.85817.8580.0000.00%set 16:20
HOB.J15Apr 201515.64715.64715.64715.647-0.350-2.24%set 16:20
HOB.K15May 201515.08415.08415.08415.084-0.298-1.98%set 16:20
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.H15.EMar 2015 (E)26.9726.9726.9726.97+0.03+0.11%set 16:04
HK.J15.EApr 2015 (E)22.7322.7322.7322.73-0.83-3.65%set 16:20
HK.K15.EMay 2015 (E)21.5521.5521.5521.55-0.70-3.25%set 16:20
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.H15.EMar 2015 (E)0.04280.04280.04280.04280.00000.00%set 16:20
NLS.J15.EApr 2015 (E)0.04620.04620.04620.0462+0.0151+32.68%set 16:20
NLS.K15.EMay 2015 (E)0.05500.05500.05500.0550+0.0154+28.00%set 16:20
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.J15.EApr 2015 (E)23.0323.0323.0323.03-0.54-2.34%set 18:09
K4L.K15.EMay 2015 (E)25.625.625.625.6-0.3-1.17%set 20:08
K4L.M15.EJun 2015 (E)25.7525.7525.7525.75-0.15-0.58%set 18:09
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.J15.EApr 2015 (E)25.2825.2825.2825.28-3.02-11.95%set 18:09
D4L.K15.EMay 2015 (E)28.928.928.928.9-0.4-1.38%set 20:07
D4L.M15.EJun 2015 (E)29.2529.2529.2529.25-0.15-0.51%set 18:09
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201682.6082.6082.6082.60-0.37-0.45%set 18:10
4M.G16Feb 201675.9075.9075.9075.90-0.63-0.83%set 18:10
4M.H16Mar 201644.6444.6444.6444.64-0.05-0.11%set 18:10
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.H15.EMar 2015 (E)38.6138.6138.6138.61-0.22-0.57%set 18:09
Z9.J15.EApr 2015 (E)33.7033.7033.7033.70-1.28-3.80%set 18:09
Z9.K15.EMay 2015 (E)37.9137.9137.9137.91-0.31-0.82%set 18:09
MarketContractOpenHighLowLastChangePctTime
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.H15.EMar 2015 (E)34.3134.3134.3134.310.000.00%set 18:10
W4.J15.EApr 2015 (E)42.3942.3942.3942.390.000.00%set 18:49
W4.K15.EMay 2015 (E)41.9941.9941.9941.990.000.00%set 18:49
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.H15.EMar 2015 (E)39.3739.3739.3739.370.000.00%set 18:10
R3.J15.EApr 2015 (E)36.5136.5136.5136.510.000.00%set 19:00
R3.K15.EMay 2015 (E)36.0136.0136.0136.010.000.00%set 18:49
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.J15.EApr 2015 (E)37.4737.4737.4737.47-0.48-1.28%set 18:08
JML.K15.EMay 2015 (E)40.440.440.440.4-0.1-0.25%set 20:08
JML.M15.EJun 2015 (E)43.5043.5043.5043.50-0.15-0.34%set 20:08
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.H15Mar 201532.8132.8132.8132.810.000.00%set 18:10
46.J15Apr 201543.1343.1343.1343.130.000.00%set 18:51
46.K15May 201543.4443.4443.4443.440.000.00%set 18:51
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.J15.EApr 2015 (E)22.4822.4822.4822.480.000.00%set 18:23
B6L.K15.EMay 2015 (E)22.4022.4022.4022.40-0.25-1.12%set 20:08
B6L.M15.EJun 2015 (E)22.222.222.222.2-0.1-0.45%set 18:09
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.H15Mar 201536.5836.5836.5836.58-0.19-0.52%set 18:09
B3.J15Apr 201531.1131.1131.1131.11-1.18-3.79%set 18:09
B3.K15May 201534.7934.7934.7934.79-0.31-0.89%set 18:09
MarketContractOpenHighLowLastChangePctTime
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.H15.EMar 2015 (E)32.632.632.632.60.00.00%set 18:10
F5.J15.EApr 2015 (E)31.231.231.231.20.00.00%set 18:52
F5.K15.EMay 2015 (E)30.4230.4230.4230.420.000.00%set 18:52
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.H15.EMar 2015 (E)35.5835.5835.5835.580.000.00%set 18:10
W6.J15.EApr 2015 (E)3737373700.00%set 18:51
W6.K15.EMay 2015 (E)35.735.735.735.70.00.00%set 18:51
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.H15.EMar 2015 (E)0.543950.543950.543950.54395-0.00017-0.03%set 16:55
1R.J15.EApr 2015 (E)0.533130.533130.533130.53313+0.01500+2.81%set 16:55
1R.K15.EMay 2015 (E)0.534380.534380.534380.53438+0.01438+2.69%set 16:55
RBOB CALENDAR (CLRP:RL)
RL.H15.EMar 2015 (E)1.82561.82561.82561.8256-0.0010-0.05%set 15:15
RL.J15.EApr 2015 (E)1.83121.83121.83121.8312+0.0612+3.34%set 15:23
RL.K15.EMay 2015 (E)1.81901.81901.81901.8190+0.0607+3.34%set 15:23
RBOB CALENDAR (NYMEX:RLX)
RLX.H15.EMar 2015 (E)1.82561.82561.82561.8256-0.0010-0.05%set 18:46
RLX.J15.EApr 2015 (E)1.83121.83121.83121.8312+0.0612+3.34%set 15:23
RLX.K15.EMay 2015 (E)1.81901.81901.81901.8190+0.0607+3.34%set 15:23
RBOB GASOLINE (NYMEX:RB)
RB.J15.EApr 2015 (E)1.79601.79621.75101.7800-0.0206-1.16%set 14:31
RB.K15.EMay 2015 (E)1.82211.83421.81401.8325+0.0013+0.07%03:33
RB.M15.EJun 2015 (E)1.80951.81991.80091.8199+0.0009+0.05%03:33
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.H15.EMar 2015 (E)19.71419.71419.71419.7140.0000.00%set 16:51
RBB.J15.EApr 2015 (E)19.18719.18719.18719.187+0.586+3.05%set 16:51
RBB.K15.EMay 2015 (E)17.71717.71717.71717.717+0.575+3.25%set 16:51
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.H15.EMar 2015 (E)316.258316.258316.258316.2580.0000.00%set 16:51
SE.J15.EApr 2015 (E)318.674318.674318.674318.674+11.075+3.48%set 16:51
SE.K15.EMay 2015 (E)320.056320.056320.056320.056+10.677+3.34%set 16:51
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.H15.EMar 2015 (E)606.75606.75606.75606.75-0.50-0.08%set 17:03
CPC.J15.EApr 2015 (E)584.25584.25584.25584.25+2.25+0.39%set 17:03
CPC.K15.EMay 2015 (E)581.50581.50581.50581.50+1.75+0.30%set 17:03
WAHA BASIS (NYMEX:NW)
NW.J15.EApr 2015 (E)-0.1-0.1-0.1-0.10.00.00%set 17:59
NW.K15.EMay 2015 (E)-0.185-0.185-0.185-0.185-0.0110.00%set 17:59
NW.M15.EJun 2015 (E)-0.165-0.165-0.165-0.165-0.0070.00%set 17:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.