S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.81
+0.04 +0.06%
Gold
1331.11
+2.70 +0.20%
Euro
1.230765
-0.000085 -0.01%
US Dollar
89.827
+0.111 +0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.G18.EFeb 2018 (E)-10.718-10.718-10.718-10.718-0.1200.00%set 17:16
FO.H18.EMar 2018 (E)-10.827-10.827-10.827-10.827-0.4560.00%set 17:16
FO.J18.EApr 2018 (E)-10.585-10.585-10.585-10.585-0.4720.00%set 17:16
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.H18.EMar 2018 (E)2.362.362.362.36-0.09-3.81%set 17:36
E5.J18.EApr 2018 (E)2.192.192.192.190.000.00%set 17:36
E5.K18.EMay 2018 (E)2.192.192.192.19+0.05+2.28%set 17:36
BRENT DATED FRONTLINE (CLRP:FY)
FY.G18.EFeb 2018 (E)-0.58-0.58-0.58-0.58-0.020.00%set 16:45
FY.H18.EMar 2018 (E)0.060.060.060.06-0.01-16.67%set 16:45
FY.J18.EApr 2018 (E)0.040.040.040.04-0.01-25.00%set 16:45
BRENT DUBAI (CLRP:DB)
DB.G18.EFeb 2018 (E)3.0173.0173.0173.017+0.097+3.22%set 16:45
DB.H18.EMar 2018 (E)3.0273.0273.0273.027+0.039+1.29%set 16:45
DB.J18.EApr 2018 (E)2.8362.8362.8362.8360.0000.00%set 16:45
BRENT FINANCIAL (NYMEX:CY)
CY.G18.EFeb 2018 (E)65.6365.6365.6365.63+0.24+0.37%set 15:01
CY.H18.EMar 2018 (E)66.1066.1066.1066.10+0.96+1.45%set 15:01
CY.J18.EApr 2018 (E)65.8165.8165.8165.81+0.94+1.43%set 15:01
CHICAGO ETHANOL (NYMEX:CU)
CU.G18.EFeb 2018 (E)1.34001.35101.34001.4450+0.0025+0.17%set 15:29
CU.H18.EMar 2018 (E)1.3751.3751.3751.485+0.010+0.67%set 15:29
CU.J18.EApr 2018 (E)1.49751.49751.49751.4975+0.0100+0.67%set 15:29
MarketContractOpenHighLowLastChangePctTime
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.H18Mar 201832.8632.8632.8632.86-0.25-0.76%set 17:26
H3.J18Apr 201834.0934.0934.0934.09+0.45+1.32%set 17:26
H3.K18May 201833.7433.7433.7433.74+0.03+0.09%set 17:26
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.G18Feb 201886.0586.0586.0586.05+0.40+0.46%set 14:28
MTF.H18Mar 201887.2087.2087.2087.20+1.15+1.32%set 14:28
MTF.J18Apr 201886.9586.9586.9586.95+1.10+1.27%set 14:28
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.G18Feb 201894.7594.7594.7594.75+0.05+0.05%set 14:28
MFF.H18Mar 201898.5598.5598.5598.55+0.85+0.86%set 14:28
MFF.J18Apr 201897.8597.8597.8597.85+1.10+1.12%set 14:28
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.H18.EMar 2018 (E)-0.412-0.412-0.412-0.412-0.0270.00%set 17:50
CIN.J18.EApr 2018 (E)-0.591-0.591-0.591-0.591-0.0110.00%set 18:03
CIN.K18.EMay 2018 (E)-0.699-0.699-0.699-0.699-0.0100.00%set 17:50
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.H18.EMar 2018 (E)-0.262-0.262-0.262-0.262-0.0180.00%set 17:50
TC.J18.EApr 2018 (E)-0.220-0.220-0.220-0.220+0.0030.00%set 17:50
TC.K18.EMay 2018 (E)-0.229-0.229-0.229-0.229+0.0030.00%set 17:50
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.G18Feb 20180.705790.705790.705790.70579+0.00105+0.15%set 17:15
8K.H18Mar 20180.670000.670000.670000.67000+0.00937+1.40%set 17:15
8K.J18Apr 20180.651880.651880.651880.65188+0.01063+1.63%set 17:15
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.H18.EMar 2018 (E)62.5062.7461.5861.90-0.60-0.97%set 14:33
CL.J18.EApr 2018 (E)62.6062.9262.3362.81+0.04+0.06%09:06
CL.K18.EMay 2018 (E)62.4462.7262.1662.62+0.02+0.03%09:06
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.J18.EApr 2018 (E)62.62562.92562.32562.800+0.025+0.04%09:06
QM.K18.EMay 2018 (E)62.47562.72562.25062.650+0.050+0.08%09:06
QM.M18.EJun 2018 (E)61.9062.1561.9062.15-0.10-0.16%02:40
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.J18.EApr 2018 (E)66.2566.5365.8066.44+0.05+0.08%09:06
BZ.K18.EMay 2018 (E)65.9566.1865.6066.18+0.07+0.11%09:06
BZ.M18.EJun 2018 (E)64.1865.9564.1865.83+0.95+1.45%set 14:44
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.G18.EFeb 2018 (E)62.61762.61762.61762.617+0.145+0.23%set 16:45
DC.H18.EMar 2018 (E)63.07063.07063.07063.070+0.921+1.46%set 16:45
DC.J18.EApr 2018 (E)62.97962.97962.97962.979+0.949+1.51%set 16:45
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.H18.EMar 2018 (E)0.050.050.050.050.000.00%set 17:35
LPS.J18.EApr 2018 (E)0.050.050.050.050.000.00%set 17:36
LPS.K18.EMay 2018 (E)0.060.060.060.060.000.00%set 17:36
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.G18.EFeb 2018 (E)62.1362.1362.1362.13+0.29+0.47%set 15:00
CS.H18.EMar 2018 (E)62.7162.7162.7162.71+1.08+1.72%set 15:00
CS.J18.EApr 2018 (E)62.5062.5062.5062.50+1.07+1.71%set 15:00
MarketContractOpenHighLowLastChangePctTime
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.J18.EApr 2018 (E)66.3966.3966.3966.39+0.97+1.46%set 14:44
BB.K18.EMay 2018 (E)66.1166.1166.1166.11+0.96+1.45%set 14:44
BB.M18.EJun 2018 (E)65.8365.8365.8365.83+0.95+1.44%set 14:44
DOMINION APPALACHIA (NYMEX:PG)
PG.H18.EMar 2018 (E)-0.526-0.526-0.526-0.526-0.0080.00%set 17:50
PG.J18.EApr 2018 (E)-0.583-0.583-0.583-0.583+0.0050.00%set 17:50
PG.K18.EMay 2018 (E)-0.657-0.657-0.657-0.657+0.0060.00%set 17:50
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.G18Feb 20180.0030.0030.0030.003-0.023-766.67%set 16:46
EWG.H18Mar 20181.8831.8831.8831.883+0.133+7.06%set 17:15
EWG.J18Apr 2018-3.688-3.688-3.688-3.688-0.3360.00%set 17:56
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.M18.EJun 2018 (E)22.8522.8522.8522.85+0.29+1.27%set 16:47
AI6.N18.EJul 2018 (E)26.8226.8226.8226.82+0.04+0.15%set 16:47
AI6.Q18.EAug 2018 (E)27.9827.9827.9827.98+0.03+0.11%set 16:47
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.G18.EFeb 2018 (E)348.718348.718348.718348.718+0.774+0.22%set 17:16
UV.H18.EMar 2018 (E)350.963350.963350.963350.963+3.198+0.91%set 17:16
UV.J18.EApr 2018 (E)350.711350.711350.711350.711+3.031+0.86%set 17:16
EURO NAPHTHA CRACK (NYMEX:EN)
EN.G18.EFeb 2018 (E)-3.423-3.423-3.423-3.423-0.0030.00%set 16:46
EN.H18.EMar 2018 (E)-3.191-3.191-3.191-3.191+0.0070.00%set 16:46
EN.J18.EApr 2018 (E)-3.239-3.239-3.239-3.239+0.0510.00%set 16:46
MarketContractOpenHighLowLastChangePctTime
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.G18.EFeb 2018 (E)11.95011.95011.95011.950+0.068+0.57%set 16:46
GZ.H18.EMar 2018 (E)12.58312.58312.58312.583+0.304+2.42%set 16:46
GZ.J18.EApr 2018 (E)12.83912.83912.83912.839+0.284+2.21%set 16:46
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.G18Feb 2018553.682553.682553.682553.682+2.134+0.39%set 16:46
MNC.H18Mar 2018559.862559.862559.862559.862+8.603+1.54%set 16:46
MNC.J18Apr 2018556.924556.924556.924556.924+8.896+1.60%set 16:46
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.G18.EFeb 2018 (E)615.895615.895615.895615.895+0.511+0.08%set 16:46
7H.H18.EMar 2018 (E)600.29600.29600.29600.29+1.61+0.27%set 17:15
7H.J18.EApr 2018 (E)649.165649.165649.165649.165+6.279+0.97%set 17:15
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.G18Feb 2018615.895615.895615.895615.895+0.511+0.08%set 16:46
MEO.H18Mar 2018600.29600.29600.29600.29+1.61+0.27%set 16:46
MEO.J18Apr 2018649.165649.165649.165649.165+6.279+0.97%set 16:46
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.G18.EFeb 2018 (E)-0.716-0.716-0.716-0.716+0.0410.00%set 17:36
GCU.H18.EMar 2018 (E)-0.720-0.720-0.720-0.720-0.0210.00%set 17:36
GCU.J18.EApr 2018 (E)-0.680-0.680-0.680-0.680+0.0060.00%set 17:36
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.G18.EFeb 2018 (E)54.2054.2054.2054.20+0.16+0.30%set 17:36
MF.H18.EMar 2018 (E)54.5554.5554.5554.55+0.48+0.88%set 17:36
MF.J18.EApr 2018 (E)54.5554.5554.5554.55+0.48+0.88%set 17:36
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.G18.EFeb 2018 (E)54.2054.2054.2054.20+0.16+0.30%set 18:00
MFB.H18.EMar 2018 (E)54.5554.5554.5554.55+0.48+0.88%set 17:36
MFB.J18.EApr 2018 (E)54.5554.5554.5554.55+0.48+0.88%set 17:36
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.G18.EFeb 2018 (E)-0.087-0.087-0.087-0.087+0.0020.00%set 17:36
ME.H18.EMar 2018 (E)-0.0775-0.0775-0.0775-0.0775+0.00500.00%set 17:36
ME.J18.EApr 2018 (E)-0.0875-0.0875-0.0875-0.0875+0.00250.00%set 17:36
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.G18.EFeb 2018 (E)0.00620.00620.00620.0062+0.0032+51.61%set 18:01
RVR.H18.EMar 2018 (E)-0.1125-0.1125-0.1125-0.11250.00000.00%set 17:36
RVR.J18.EApr 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 18:01
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.G18.EFeb 2018 (E)-0.0006-0.0006-0.0006-0.0006+0.00060.00%set 17:36
A6.H18.EMar 2018 (E)0.0050.0050.0050.0050.0000.00%set 17:36
A6.J18.EApr 2018 (E)0.00750.00750.00750.0075+0.0015+20.00%set 17:36
HENRY HUB FINANCIAL (NYMEX:HP)
HP.H18.EMar 2018 (E)2.6432.6432.6212.634-0.038-1.45%set 14:30
HP.J18.EApr 2018 (E)2.6462.6512.5862.676-0.005-0.19%set 14:30
HP.K18.EMay 2018 (E)2.9512.9512.9512.704-0.002-0.07%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.H18.EMar 2018 (E)2.6012.6012.5712.591-0.043-1.64%09:04
HH.J18.EApr 2018 (E)2.6522.6522.6232.628-0.048-1.80%08:41
HH.K18.EMay 2018 (E)2.7102.7152.7042.704-0.002-0.07%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.H18.EMar 2018 (E)2.5952.5952.5952.634-0.025-0.95%set 14:30
NN.J18.EApr 2018 (E)2.6762.6762.6762.676-0.005-0.19%set 14:30
NN.K18.EMay 2018 (E)2.7042.7042.7042.704-0.002-0.07%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.H18Mar 2018-0.030-0.030-0.030-0.030-0.0010.00%set 17:50
NH.J18Apr 2018-0.037-0.037-0.037-0.037-0.0010.00%set 17:50
NH.K18May 2018-0.024-0.024-0.024-0.024-0.0030.00%set 17:50
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.H18.EMar 2018 (E)-0.030-0.030-0.030-0.030-0.0010.00%set 17:50
NHN.J18.EApr 2018 (E)-0.037-0.037-0.037-0.037-0.0010.00%set 17:50
NHN.K18.EMay 2018 (E)-0.024-0.024-0.024-0.024-0.0030.00%set 17:50
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.H18.EMar 2018 (E)36.836.836.836.8-1.3-3.53%set 17:26
AU6.J18.EApr 2018 (E)34.8034.8034.8034.80-0.25-0.72%set 17:26
AU6.K18.EMay 2018 (E)30.4530.4530.4530.45-0.25-0.82%set 18:02
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.H18Mar 201836.836.836.836.8-1.3-3.53%set 17:26
U6.J18Apr 201834.8034.8034.8034.80-0.27-0.78%set 17:26
U6.K18May 201830.4530.4530.4530.45-0.23-0.76%set 17:26
MarketContractOpenHighLowLastChangePctTime
MARS (ARGUS) V WTI (CLRP:YX)
YX.G18.EFeb 2018 (E)-1.32-1.32-1.32-1.32+0.020.00%set 17:36
YX.H18.EMar 2018 (E)-0.8-0.8-0.8-0.80.00.00%set 17:36
YX.J18.EApr 2018 (E)-0.76-0.76-0.76-0.760.000.00%set 17:36
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.H18.EMar 2018 (E)-1.42-1.42-1.42-1.42+0.040.00%set 17:36
YV.J18.EApr 2018 (E)-0.81-0.81-0.81-0.810.000.00%set 17:36
YV.K18.EMay 2018 (E)-0.78-0.78-0.78-0.78-0.010.00%set 17:36
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.H18.EMar 2018 (E)26.1526.1526.1526.15-0.75-2.87%set 17:26
K2L.J18.EApr 2018 (E)25.725.725.725.7-0.2-0.78%set 18:02
K2L.K18.EMay 2018 (E)24.324.324.324.30.00.00%set 19:09
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.H18.EMar 2018 (E)32.8532.8532.8532.85-0.25-0.76%set 19:08
AH3.J18.EApr 2018 (E)34.1034.1034.1034.10+0.45+1.32%set 19:09
AH3.K18.EMay 2018 (E)33.7533.7533.7533.75+0.05+0.15%set 19:09
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.H18.EMar 2018 (E)25.5525.5525.5525.55-0.75-2.94%set 17:26
EJL.J18.EApr 2018 (E)25.125.125.125.1-0.2-0.80%set 17:26
EJL.K18.EMay 2018 (E)23.723.723.723.70.00.00%set 19:09
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.G18Feb 201825.7925.7925.7925.79-0.23-0.89%set 17:26
HMO.H18Mar 201827.0527.0527.0527.05-0.73-2.70%set 17:26
HMO.J18Apr 201826.6026.6026.6026.60-0.21-0.79%set 17:26
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU ETHANE (CLRP:C0)
C0.G18.EFeb 2018 (E)0.239610.239610.239610.23961-0.00039-0.16%set 17:15
C0.H18.EMar 2018 (E)0.237500.237500.237500.23750-0.00063-0.27%set 17:15
C0.J18.EApr 2018 (E)0.23750.23750.23750.23750.00000.00%set 17:15
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.G18.EFeb 2018 (E)0.812500.812500.812500.83635+0.01063+1.27%set 17:15
B0.H18.EMar 2018 (E)0.759380.759380.759380.75938+0.00750+0.99%set 17:15
B0.J18.EApr 2018 (E)0.721880.721880.721880.72188+0.00813+1.13%set 17:15
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.G18Feb 20181.349841.349841.349841.34984+0.00497+0.37%set 17:15
7Q.H18Mar 20181.368131.368131.368131.36813+0.02125+1.55%set 17:15
7Q.J18Apr 20181.360631.360631.360631.36063+0.02125+1.56%set 17:15
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.G18.EFeb 2018 (E)0.981640.981640.981640.98164+0.01618+1.65%set 17:15
D0.H18.EMar 2018 (E)0.900000.900000.900000.90000+0.00875+0.97%set 17:15
D0.J18.EApr 2018 (E)0.836880.836880.836880.83688+0.00688+0.82%set 17:15
NATURAL GAS (NYMEX:NG)
NG.H18.EMar 2018 (E)2.6192.6202.5552.599-0.035-1.34%09:06
NG.J18.EApr 2018 (E)2.6612.6682.6122.656-0.020-0.75%09:06
NG.K18.EMay 2018 (E)2.6912.6932.6482.688-0.016-0.60%09:06
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.H18.EMar 2018 (E)2.6152.6202.5552.595-0.040-1.53%09:05
QG.J18.EApr 2018 (E)2.6602.6702.6152.655-0.020-0.75%09:06
QG.K18.EMay 2018 (E)2.6752.6852.6552.685-0.020-0.74%09:05
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.H18.EMar 2018 (E)30.7830.7830.7830.78-1.45-4.71%set 17:26
H2.J18.EApr 2018 (E)27.6027.6027.6027.60-0.05-0.18%set 17:26
H2.K18.EMay 2018 (E)21.5021.5021.5021.50+0.07+0.32%set 17:51
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.H18.EMar 2018 (E)30.8030.8030.8030.80-1.45-4.71%set 19:09
H2L.J18.EApr 2018 (E)27.6027.6027.6027.60-0.05-0.18%set 18:01
H2L.K18.EMay 2018 (E)21.5021.5021.5021.50+0.05+0.23%set 17:51
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)64.6464.6464.6464.64+0.24+0.37%set 17:26
P8.G19.EFeb 2019 (E)61.8561.8561.8561.85+0.20+0.32%set 17:26
P8.H19.EMar 2019 (E)40.240.240.240.20.00.00%set 17:26
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.H18.EMar 2018 (E)1.94611.95201.93601.9481-0.0046-0.24%09:06
HO.J18.EApr 2018 (E)1.94761.95381.93701.9512-0.0024-0.12%09:06
HO.K18.EMay 2018 (E)1.94461.94991.93431.9476-0.0022-0.11%09:06
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.H18.EMar 2018 (E)-0.423-0.423-0.423-0.423-0.0010.00%set 17:50
NL.J18.EApr 2018 (E)-0.472-0.472-0.472-0.472-0.0040.00%set 17:50
NL.K18.EMay 2018 (E)-0.505-0.505-0.505-0.505-0.0050.00%set 17:50
NGPL TEXOK BASIS (NYMEX:PD)
PD.H18.EMar 2018 (E)-0.137-0.137-0.137-0.137-0.0020.00%set 17:50
PD.J18.EApr 2018 (E)-0.156-0.156-0.156-0.156-0.0050.00%set 17:50
PD.K18.EMay 2018 (E)-0.176-0.176-0.176-0.176-0.0120.00%set 17:50
MarketContractOpenHighLowLastChangePctTime
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.G18.EFeb 2018 (E)1.3931.3931.3931.393-0.026-1.87%set 17:36
VR.H18.EMar 2018 (E)1.31.31.31.30.00.00%set 17:36
VR.J18.EApr 2018 (E)1.2501.2501.2501.250-0.033-2.64%set 17:36
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.H18.EMar 2018 (E)20.2520.2520.2520.25-1.25-6.18%set 19:09
K4L.J18.EApr 2018 (E)17.2517.2517.2517.25-0.10-0.58%set 19:09
K4L.K18.EMay 2018 (E)15.7015.7015.7015.70-0.05-0.32%set 17:26
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.H18.EMar 2018 (E)27.7027.7027.7027.70-0.75-2.71%set 19:09
D2L.J18.EApr 2018 (E)24.8024.8024.8024.80-0.05-0.20%set 19:09
D2L.K18.EMay 2018 (E)21.4021.4021.4021.40-0.15-0.70%set 19:09
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.H18.EMar 2018 (E)34.6534.6534.6534.65-1.45-4.18%set 18:02
T3L.J18.EApr 2018 (E)33.1533.1533.1533.15-0.55-1.66%set 18:02
T3L.K18.EMay 2018 (E)30.6530.6530.6530.65-0.20-0.65%set 17:23
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.H18.EMar 2018 (E)29.8029.8029.8029.80-0.75-2.52%set 17:26
D4L.J18.EApr 2018 (E)25.5525.5525.5525.550.000.00%set 19:09
D4L.K18.EMay 2018 (E)23.0023.0023.0023.00-0.15-0.65%set 19:09
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.G18Feb 201840.1540.1540.1540.15-1.15-2.86%set 17:26
4M.H18Mar 201831.1531.1531.1531.15-0.25-0.80%set 17:26
4M.J18Apr 201824.6524.6524.6524.650.000.00%set 17:26
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.H18.EMar 2018 (E)26.226.226.226.2-1.0-3.82%set 18:02
V3L.J18.EApr 2018 (E)25.7525.7525.7525.75-0.40-1.55%set 19:09
V3L.K18.EMay 2018 (E)23.7523.7523.7523.75-0.05-0.21%set 19:09
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.H18Mar 201832.5632.5632.5632.56-0.40-1.23%set 17:26
Z9.J18Apr 201833.4133.4133.4133.41-0.35-1.05%set 17:26
Z9.K18May 201834.2434.2434.2434.24-0.09-0.26%set 17:26
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.G18.EFeb 2018 (E)34.6434.6434.6434.64-0.97-2.80%set 17:27
R3.H18.EMar 2018 (E)31.0531.0531.0531.05-1.17-3.77%set 17:27
R3.J18.EApr 2018 (E)28.8428.8428.8428.84+0.92+3.19%set 17:27
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.G18.EFeb 2018 (E)22.4822.4822.4822.48-0.22-0.98%set 17:27
D9.H18.EMar 2018 (E)22.2822.2822.2822.28-1.31-5.88%set 17:27
D9.J18.EApr 2018 (E)21.3921.3921.3921.39-0.41-1.92%set 17:27
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.H18.EMar 2018 (E)21.5521.5521.5521.55-0.85-3.95%set 19:09
B6L.J18.EApr 2018 (E)21.2021.2021.2021.20-0.25-1.18%set 19:09
B6L.K18.EMay 2018 (E)19.1019.1019.1019.10-0.05-0.26%set 17:26
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.H18Mar 201828.7828.7828.7828.78-0.46-1.60%set 17:26
B3.J18Apr 201829.4129.4129.4129.41-0.40-1.36%set 17:26
B3.K18May 201830.1430.1430.1430.14-0.12-0.40%set 17:26
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.H18.EMar 2018 (E)21.6021.6021.6021.60-0.85-3.94%set 19:09
L3L.J18.EApr 2018 (E)21.2521.2521.2521.25-0.25-1.18%set 19:09
L3L.K18.EMay 2018 (E)19.1519.1519.1519.15-0.05-0.26%set 17:26
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.H18.EMar 2018 (E)28.8028.8028.8028.80-0.45-1.56%set 19:09
N3L.J18.EApr 2018 (E)29.429.429.429.4-0.4-1.36%set 19:09
N3L.K18.EMay 2018 (E)30.1530.1530.1530.15-0.10-0.33%set 19:09
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.H18.EMar 2018 (E)27.0027.0027.0027.00-1.35-5.00%set 17:23
N9L.J18.EApr 2018 (E)26.1026.1026.1026.10-0.15-0.57%set 19:09
N9L.K18.EMay 2018 (E)23.3523.3523.3523.35-0.05-0.21%set 19:09
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.H18.EMar 2018 (E)33.2533.2533.2533.25-1.17-3.52%set 17:23
L1.J18.EApr 2018 (E)33.5733.5733.5733.57-0.37-1.10%set 17:23
L1.K18.EMay 2018 (E)33.5433.5433.5433.54-0.10-0.30%set 17:23
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.H18.EMar 2018 (E)27.0527.0527.0527.05-1.33-4.92%set 17:26
E4.J18.EApr 2018 (E)26.1626.1626.1626.16-0.15-0.57%set 17:26
E4.K18.EMay 2018 (E)23.3823.3823.3823.38-0.08-0.34%set 17:26
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.H18.EMar 2018 (E)27.0527.0527.0527.05-1.35-4.99%set 17:26
E4L.J18.EApr 2018 (E)26.1526.1526.1526.15-0.15-0.57%set 19:09
E4L.K18.EMay 2018 (E)23.4023.4023.4023.40-0.05-0.21%set 19:09
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.H18.EMar 2018 (E)33.2533.2533.2533.25-1.17-3.52%set 17:26
J4.J18.EApr 2018 (E)33.5733.5733.5733.57-0.37-1.10%set 17:26
J4.K18.EMay 2018 (E)33.5433.5433.5433.54-0.10-0.30%set 17:26
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.H18.EMar 2018 (E)33.2533.2533.2533.25-1.15-3.46%set 17:26
J4L.J18.EApr 2018 (E)33.5533.5533.5533.55-0.40-1.19%set 19:09
J4L.K18.EMay 2018 (E)33.5533.5533.5533.55-0.10-0.30%set 19:09
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.G18.EFeb 2018 (E)0.855890.855890.855890.85589+0.01230+1.44%set 17:15
1R.H18.EMar 2018 (E)0.759380.759380.759380.75938+0.00750+0.99%set 17:15
1R.J18.EApr 2018 (E)0.721880.721880.721880.72188+0.00813+1.13%set 17:15
RBOB CALENDAR (CLRP:RL)
RL.G18.EFeb 2018 (E)1.76581.76581.76581.7658+0.0022+0.12%set 15:00
RL.H18.EMar 2018 (E)1.96071.96071.96071.9607+0.0161+0.82%set 15:00
RL.J18.EApr 2018 (E)1.97431.97431.97431.9743+0.0167+0.85%set 15:00
RBOB CALENDAR (NYMEX:RLX)
RLX.G18.EFeb 2018 (E)1.76581.76581.76581.7658+0.0022+0.12%set 15:00
RLX.H18.EMar 2018 (E)1.96071.96071.96071.9607+0.0161+0.82%set 18:01
RLX.J18.EApr 2018 (E)1.97431.97431.97431.9743+0.0167+0.85%set 18:01
RBOB FINANCIAL (NYMEX:RT)
RT.H18.EMar 2018 (E)1.76571.76571.76571.7657+0.0084+0.48%set 14:31
RT.J18.EApr 2018 (E)1.96071.96071.96071.9607+0.0161+0.82%set 14:31
RT.K18.EMay 2018 (E)1.97431.97431.97431.9743+0.0167+0.85%set 14:31
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.H18.EMar 2018 (E)1.76611.77191.75331.7600-0.0057-0.32%09:06
RB.J18.EApr 2018 (E)1.95791.96541.94631.9534-0.0073-0.37%09:06
RB.K18.EMay 2018 (E)1.97271.97871.96031.9671-0.0072-0.37%09:06
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.G18.EFeb 2018 (E)8.5308.5308.5308.530-0.149-1.75%set 16:46
RBB.H18.EMar 2018 (E)16.25216.25216.25216.252-0.284-1.75%set 16:46
RBB.J18.EApr 2018 (E)17.10617.10617.10617.106-0.247-1.44%set 16:46
SAN JUAN BASIS (NYMEX:NJ)
NJ.H18.EMar 2018 (E)-0.532-0.532-0.532-0.532-0.0140.00%set 17:50
NJ.J18.EApr 2018 (E)-0.698-0.698-0.698-0.698-0.0320.00%set 17:50
NJ.K18.EMay 2018 (E)-0.700-0.700-0.700-0.700-0.0070.00%set 17:50
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.G18.EFeb 2018 (E)364.617364.617364.617364.617+0.608+0.17%set 17:16
SE.H18.EMar 2018 (E)363.638363.638363.638363.638+3.498+0.96%set 17:16
SE.J18.EApr 2018 (E)363.211363.211363.211363.211+3.131+0.86%set 17:16
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.G18Feb 2018364.617364.617364.617364.617+0.608+0.17%set 17:16
MTS.H18Mar 2018363.638363.638363.638363.638+3.498+0.96%set 17:16
MTS.J18Apr 2018363.211363.211363.211363.211+3.131+0.86%set 17:16
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.G18Feb 201815.9015.9015.9015.90-0.17-1.07%set 17:16
EVC.H18Mar 201812.6812.6812.6812.68+0.30+2.37%set 17:16
EVC.J18Apr 201812.512.512.512.5+0.1+0.80%set 17:16
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:SG)
SG.G18.EFeb 2018 (E)77.90677.90677.90677.906+0.228+0.29%set 16:46
SG.H18.EMar 2018 (E)77.94777.94777.94777.947+1.179+1.51%set 16:46
SG.J18.EApr 2018 (E)77.86177.86177.86177.861+1.190+1.53%set 16:46
SINGAPORE JET KEROSENE (CLRP:RK)
RK.G18.EFeb 2018 (E)1.6681.6681.6681.668+0.174+10.43%set 16:46
RK.H18.EMar 2018 (E)1.351.351.351.35+0.49+36.30%set 16:46
RK.J18.EApr 2018 (E)0.460.460.460.46+0.24+52.17%set 16:46
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.G18.EFeb 2018 (E)73.94073.94073.94073.940+0.038+0.05%set 16:46
1N.H18.EMar 2018 (E)73.94773.94773.94773.947+0.327+0.44%set 17:15
1N.J18.EApr 2018 (E)74.24374.24374.24374.243+0.418+0.56%set 17:56
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.G18Feb 20188.3068.3068.3068.306-0.204-2.46%set 16:46
1NB.H18Mar 20187.8507.8507.8507.850-0.633-8.18%set 17:15
1NB.J18Apr 20188.4288.4288.4288.428-0.531-6.31%set 17:56
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.G18.EFeb 2018 (E)-0.0420-0.0420-0.0420-0.0420+0.00020.00%set 17:36
LT.H18.EMar 2018 (E)-0.0415-0.0415-0.0415-0.0415+0.00100.00%set 17:36
LT.J18.EApr 2018 (E)-0.0425-0.0425-0.0425-0.0425+0.00100.00%set 17:36
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.G18.EFeb 2018 (E)640.25640.25640.25640.25+2.25+0.35%set 09:01
CPC.H18.EMar 2018 (E)643.75643.75643.75643.75+10.50+1.66%set 09:01
CPC.J18.EApr 2018 (E)640.75640.75640.75640.75+9.00+1.42%set 09:01
MarketContractOpenHighLowLastChangePctTime
WTI BRENT CALENDAR (NYMEX:BK)
BK.G18.EFeb 2018 (E)-3.50-3.50-3.50-3.50+0.050.00%set 15:40
BK.H18.EMar 2018 (E)-3.39-3.39-3.39-3.39+0.120.00%set 15:40
BK.J18.EApr 2018 (E)-3.31-3.31-3.31-3.31+0.130.00%set 15:40
WTI FINANCIAL (NYMEX:CSX)
CSX.G18.EFeb 2018 (E)62.1362.1362.1362.13+0.29+0.47%set 18:03
CSX.H18.EMar 2018 (E)62.7162.7162.7162.71+1.08+1.72%set 15:00
CSX.J18.EApr 2018 (E)62.5062.5062.5062.50+1.07+1.71%set 15:00
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.G18.EFeb 2018 (E)-0.34-0.34-0.34-0.34-0.060.00%set 17:36
FF.H18.EMar 2018 (E)-0.73-0.73-0.73-0.73-0.020.00%set 17:36
FF.J18.EApr 2018 (E)-0.80-0.80-0.80-0.80-0.040.00%set 17:36
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.H18.EMar 2018 (E)-0.21-0.21-0.21-0.21-0.050.00%set 17:36
WTT.J18.EApr 2018 (E)-0.72-0.72-0.72-0.72-0.020.00%set 17:36
WTT.K18.EMay 2018 (E)-0.79-0.79-0.79-0.79-0.040.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.