Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
+14.260 +1.06%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.N16.EJul 2016 (E)-11.410-11.410-11.410-11.410+0.0160.00%set 17:15
FO.Q16.EAug 2016 (E)-10.294-10.294-10.294-10.294+0.2010.00%set 17:15
FO.U16.ESep 2016 (E)-11.558-11.558-11.558-11.558-0.0050.00%set 17:15
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Q16.EAug 2016 (E)1.761.761.761.760.000.00%set 17:18
E5.U16.ESep 2016 (E)1.651.651.651.650.000.00%set 17:01
E5.V16.EOct 2016 (E)1.51.51.51.50.00.00%set 17:01
BRENT FINANCIAL (NYMEX:CY)
CY.N16.EJul 2016 (E)46.5946.5946.5946.59+0.02+0.04%set 15:00
CY.Q16.EAug 2016 (E)43.5543.5543.5543.55+0.30+0.69%set 15:00
CY.U16.ESep 2016 (E)44.0144.0144.0144.01+0.36+0.82%set 15:00
CHICAGO ETHANOL (NYMEX:CU)
CU.N16.EJul 2016 (E)1.52501.52501.52501.52250.00000.00%set 15:44
CU.Q16.EAug 2016 (E)1.42001.42701.42001.4275+0.0025+0.18%set 15:44
CU.U16.ESep 2016 (E)1.4611.4611.4611.4150.0000.00%set 15:44
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.N16Jul 201657.0557.0557.0557.05-0.10-0.18%set 16:03
MTF.Q16Aug 201661.6061.6061.6061.60+0.25+0.41%set 15:04
MTF.U16Sep 201662.6562.6562.6562.65+0.25+0.40%set 15:04
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.N16Jul 201661.9061.9061.9061.90-0.05-0.08%set 16:03
MFF.Q16Aug 201666.666.666.666.6+0.3+0.45%set 15:04
MFF.U16Sep 201666.9066.9066.9066.90+0.35+0.52%set 15:04
MarketContractOpenHighLowLastChangePctTime
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.Q16.EAug 2016 (E)-0.179-0.179-0.179-0.179+0.0590.00%set 17:49
CIN.U16.ESep 2016 (E)-0.273-0.273-0.273-0.273-0.0120.00%set 17:49
CIN.V16.EOct 2016 (E)-0.287-0.287-0.287-0.287-0.0130.00%set 17:49
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.Q16.EAug 2016 (E)-0.092-0.092-0.092-0.092-0.0030.00%set 17:49
TC.U16.ESep 2016 (E)-0.155-0.155-0.155-0.155-0.0150.00%set 17:49
TC.V16.EOct 2016 (E)-0.167-0.167-0.167-0.167-0.0140.00%set 17:49
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.Q16.EAug 2016 (E)-0.065-0.065-0.065-0.065+0.0010.00%set 17:49
GL.U16.ESep 2016 (E)-0.068-0.068-0.068-0.068-0.0020.00%set 17:49
GL.V16.EOct 2016 (E)-0.066-0.066-0.066-0.066-0.0040.00%set 17:49
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.Q16.EAug 2016 (E)-0.085-0.085-0.085-0.085-0.0050.00%set 17:49
5ZN.U16.ESep 2016 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:49
5ZN.V16.EOct 2016 (E)-0.08-0.08-0.08-0.080.000.00%set 17:49
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.N16Jul 20160.426060.426060.426060.42606-0.00032-0.08%set 17:33
8K.Q16Aug 20160.370630.370630.370630.37063-0.00437-1.18%set 17:33
8K.U16Sep 20160.396880.396880.396880.39688-0.00312-0.79%set 17:33
CRUDE OIL (NYMEX:CL)
CL.U16.ESep 2016 (E)41.1241.6740.5741.60+0.32+0.77%set 14:33
CL.V16.EOct 2016 (E)41.8342.3941.3042.33+0.30+0.71%set 14:33
CL.X16.ENov 2016 (E)42.6043.1442.0343.09+0.37+0.86%set 14:33
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U16.ESep 2016 (E)41.10041.65040.57541.600+0.325+0.78%set 14:33
QM.V16.EOct 2016 (E)41.87542.35041.32542.325+0.325+0.77%set 16:51
QM.X16.ENov 2016 (E)43.40043.40043.32543.100+0.500+1.16%set 17:16
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U16.ESep 2016 (E)42.5442.8041.8242.46-0.24-0.57%set 14:45
BZ.V16.EOct 2016 (E)43.2743.6042.5243.53+0.18+0.41%set 14:45
BZ.X16.ENov 2016 (E)43.5944.0242.9743.98+0.25+0.57%set 14:45
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.U16Sep 2016-14.80-14.80-14.80-14.80-0.150.00%set 17:05
WCC.V16Oct 2016-14.80-14.80-14.80-14.80-0.150.00%set 17:05
WCC.X16Nov 2016-14.8-14.8-14.8-14.8-0.10.00%set 17:05
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.N16.EJul 2016 (E)42.46542.46542.46542.465-0.047-0.11%set 16:29
DC.Q16.EAug 2016 (E)40.17140.17140.17140.171+0.142+0.35%set 16:29
DC.U16.ESep 2016 (E)40.68040.68040.68040.680+0.322+0.79%set 16:29
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.U16.ESep 2016 (E)41.6041.6041.6041.60+0.46+1.11%set 14:33
WS.V16.EOct 2016 (E)42.3342.3342.3342.33+0.47+1.11%set 14:33
WS.X16.ENov 2016 (E)43.0943.0943.0943.09+0.50+1.16%set 14:33
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.U16.ESep 2016 (E)38.1538.1538.1538.15+0.46+1.21%set 17:01
MB.V16.EOct 2016 (E)38.8838.8838.8838.88+0.62+1.59%set 17:01
MB.X16.ENov 2016 (E)39.4939.4939.4939.49+0.80+2.03%set 17:01
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.U16.ESep 2016 (E)0.450.450.450.450.000.00%set 16:17
LPS.V16.EOct 2016 (E)0.450.450.450.450.000.00%set 16:17
LPS.X16.ENov 2016 (E)0.450.450.450.450.000.00%set 16:17
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.N16.EJul 2016 (E)44.8044.8044.8044.80+0.02+0.04%set 15:38
CS.Q16.EAug 2016 (E)41.8241.8241.8241.82+0.46+1.10%set 15:38
CS.U16.ESep 2016 (E)42.6242.6242.6242.62+0.48+1.13%set 15:38
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.U16.ESep 2016 (E)42.742.742.742.70.00.00%set 14:46
BB.V16.EOct 2016 (E)43.5343.5343.5343.53+0.30+0.69%set 14:46
BB.X16.ENov 2016 (E)43.9843.9843.9843.98+0.35+0.80%set 14:46
DOMINION APPALACHIA (NYMEX:PG)
PG.Q16.EAug 2016 (E)-1.396-1.396-1.396-1.3960.0000.00%set 17:49
PG.U16.ESep 2016 (E)-1.489-1.489-1.489-1.489-0.0120.00%set 17:49
PG.V16.EOct 2016 (E)-1.472-1.472-1.472-1.472-0.0250.00%set 17:49
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.Q16.EAug 2016 (E)-0.026-0.026-0.026-0.026+0.0700.00%set 17:49
PW.U16.ESep 2016 (E)-0.111-0.111-0.111-0.111+0.0040.00%set 17:49
PW.V16.EOct 2016 (E)-0.127-0.127-0.127-0.127+0.0010.00%set 17:49
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.Q16Aug 201623.7923.7923.7923.79-0.07-0.29%set 17:27
I6.U16Sep 201622.3522.3522.3522.35-0.05-0.22%set 17:27
I6.V16Oct 201620.4320.4320.4320.43-0.02-0.10%set 17:27
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.Q16.EAug 2016 (E)1.4641.4641.4401.427-0.004-0.28%set 14:16
EH.U16.ESep 2016 (E)1.4201.4261.4071.418-0.003-0.21%set 17:02
EH.V16.EOct 2016 (E)1.4021.4051.4021.405+0.003+0.21%set 17:02
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.N16Jul 2016223.369223.369223.369223.369+0.197+0.09%set 17:14
0D.Q16Aug 2016211.175211.175211.175211.175+3.200+1.52%set 17:14
0D.U16Sep 2016206.05206.05206.05206.05+2.20+1.07%set 17:14
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.N16.EJul 2016 (E)223.369223.369223.369223.369+0.197+0.09%set 17:15
UV.Q16.EAug 2016 (E)211.175211.175211.175211.175+3.200+1.52%set 17:15
UV.U16.ESep 2016 (E)206.05206.05206.05206.05+2.20+1.07%set 17:15
EURO NAPHTHA CRACK (NYMEX:EN)
EN.N16.EJul 2016 (E)-3.872-3.872-3.872-3.872-0.0490.00%set 16:29
EN.Q16.EAug 2016 (E)-3.960-3.960-3.960-3.960-0.2020.00%set 16:29
EN.U16.ESep 2016 (E)-3.898-3.898-3.898-3.898-0.2530.00%set 16:29
EUROPEAN DATED BRENT (CLRP:UB)
UB.N16.EJul 2016 (E)45.1045.1045.1045.10-0.01-0.02%set 16:29
UB.Q16.EAug 2016 (E)42.1742.1742.1742.17+0.23+0.55%set 16:29
UB.U16.ESep 2016 (E)42.8842.8842.8842.88+0.36+0.84%set 16:29
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.N16.EJul 2016 (E)7.8727.8727.8727.872-0.031-0.39%set 16:29
GZ.Q16.EAug 2016 (E)6.8076.8076.8076.807-0.639-9.39%set 16:29
GZ.U16.ESep 2016 (E)7.3177.3177.3177.317-0.665-9.09%set 16:29
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.N16Jul 2016380.155380.155380.155380.155-0.298-0.08%set 16:31
MNC.Q16Aug 2016352.348352.348352.348352.348+0.892+0.25%set 16:31
MNC.U16Sep 2016356.974356.974356.974356.974+0.882+0.25%set 16:31
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.N16Jul 2016441.107441.107441.107441.107-0.122-0.03%set 16:31
MEO.Q16Aug 2016425.803425.803425.803425.803+8.298+1.95%set 16:31
MEO.U16Sep 2016425.483425.483425.483425.483+5.691+1.34%set 16:31
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.N16Jul 2016-12.750-12.750-12.750-12.750+0.0080.00%set 16:59
GCI.Q16Aug 2016-11.900-11.900-11.900-11.900+0.1220.00%set 16:59
GCI.U16Sep 2016-12.457-12.457-12.457-12.457+0.0230.00%set 16:59
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.N16.EJul 2016 (E)-1.340-1.340-1.340-1.340-0.0090.00%set 16:59
GCU.Q16.EAug 2016 (E)-1.606-1.606-1.606-1.606-0.0790.00%set 16:59
GCU.U16.ESep 2016 (E)-0.899-0.899-0.899-0.899+0.0280.00%set 16:59
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.N16.EJul 2016 (E)33.8433.8433.8433.84+0.03+0.09%set 16:59
MF.Q16.EAug 2016 (E)31.6531.6531.6531.65+0.42+1.33%set 16:59
MF.U16.ESep 2016 (E)31.5531.5531.5531.55+0.37+1.17%set 16:59
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.N16.EJul 2016 (E)33.8433.8433.8433.84+0.03+0.09%set 16:59
MFB.Q16.EAug 2016 (E)31.6531.6531.6531.65+0.42+1.33%set 16:59
MFB.U16.ESep 2016 (E)31.5531.5531.5531.55+0.37+1.17%set 16:59
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.N16.EJul 2016 (E)-0.1283-0.1283-0.1283-0.1283+0.00020.00%set 16:58
ME.Q16.EAug 2016 (E)-0.1475-0.1475-0.1475-0.14750.00000.00%set 16:58
ME.U16.ESep 2016 (E)-0.1450-0.1450-0.1450-0.1450+0.00250.00%set 16:58
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.N16.EJul 2016 (E)11.2411.2411.2411.24-0.01-0.09%set 16:58
GY.Q16.EAug 2016 (E)10.6610.6610.6610.66-0.03-0.28%set 16:58
GY.U16.ESep 2016 (E)10.9010.9010.9010.90-0.03-0.28%set 16:58
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.N16.EJul 2016 (E)0.00200.00200.00200.0020-0.0006-30.00%set 16:58
A6.Q16.EAug 2016 (E)-0.005-0.005-0.005-0.005+0.0100.00%set 16:58
A6.U16.ESep 2016 (E)-0.0075-0.0075-0.0075-0.0075+0.00500.00%set 16:58
HENRY HUB BASIS (NYMEX:HB)
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:49
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:49
HB.X16.ENov 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:49
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Q16.EAug 2016 (E)2.7162.7452.7112.712-0.035-1.29%set 14:33
HP.U16.ESep 2016 (E)2.8762.8902.8732.876+0.003+0.10%set 14:32
HP.V16.EOct 2016 (E)2.5002.5002.5002.917+0.008+0.27%set 14:32
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Q16.EAug 2016 (E)2.6852.7482.6732.672-0.040-1.50%set 14:32
HH.U16.ESep 2016 (E)2.8732.8972.8652.876-0.003-0.10%set 14:32
HH.V16.EOct 2016 (E)2.7872.7872.7872.917+0.008+0.27%set 14:32
MarketContractOpenHighLowLastChangePctTime
HENRY HUB INDEX (NYMEX:IN)
IN.Q16.EAug 2016 (E)0.2300.2300.2300.230+0.001+0.43%set 17:47
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q16.EAug 2016 (E)2.7422.7422.6802.672-0.040-1.49%set 14:32
NN.U16.ESep 2016 (E)2.8602.8962.8602.876+0.003+0.10%set 14:32
NN.V16.EOct 2016 (E)2.9172.9172.9172.917+0.008+0.27%set 14:32
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.Q16Aug 2016-0.006-0.006-0.006-0.006+0.0120.00%set 17:49
NH.U16Sep 2016-0.034-0.034-0.034-0.034+0.0040.00%set 17:49
NH.V16Oct 2016-0.054-0.054-0.054-0.054-0.0010.00%set 17:49
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.Q16.EAug 2016 (E)-0.0325-0.0325-0.0325-0.0060+0.01200.00%set 17:49
NHN.U16.ESep 2016 (E)-0.034-0.034-0.034-0.034+0.0040.00%set 17:49
NHN.V16.EOct 2016 (E)-0.054-0.054-0.054-0.054-0.0010.00%set 17:49
MARS (ARGUS) V WTI (CLRP:YX)
YX.N16.EJul 2016 (E)-3.36-3.36-3.36-3.360.000.00%set 17:01
YX.Q16.EAug 2016 (E)-3.19-3.19-3.19-3.190.000.00%set 17:01
YX.U16.ESep 2016 (E)-3.48-3.48-3.48-3.480.000.00%set 17:01
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.Q16.EAug 2016 (E)-3.31-3.31-3.31-3.310.000.00%set 17:18
YV.U16.ESep 2016 (E)-3.15-3.15-3.15-3.150.000.00%set 17:01
YV.V16.EOct 2016 (E)-3.4-3.4-3.4-3.40.00.00%set 17:01
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Q16.EAug 2016 (E)23.8023.8023.8023.80+0.15+0.63%set 17:31
K2L.U16.ESep 2016 (E)22.6622.6622.6622.66+0.11+0.49%set 17:30
K2L.V16.EOct 2016 (E)24.2324.2324.2324.23+0.23+0.95%set 17:30
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.Q16.EAug 2016 (E)37.4037.4037.4037.40-0.05-0.13%set 17:30
AH3.U16.ESep 2016 (E)33.7333.7333.7333.73+0.28+0.83%set 17:30
AH3.V16.EOct 2016 (E)33.0533.0533.0533.05+0.05+0.15%set 17:30
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.Q16Aug 201637.4037.4037.4037.40-0.05-0.13%set 17:30
H3.U16Sep 201633.7333.7333.7333.73+0.29+0.86%set 17:30
H3.V16Oct 201633.0533.0533.0533.05+0.05+0.15%set 17:30
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Q16.EAug 2016 (E)23.223.223.223.20.00.00%set 17:30
EJL.U16.ESep 2016 (E)22.0622.0622.0622.06+0.11+0.50%set 17:30
EJL.V16.EOct 2016 (E)23.6323.6323.6323.63+0.23+0.97%set 17:30
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.N16Jul 201626.5226.5226.5226.52+0.14+0.53%set 17:30
HMO.Q16Aug 201625.725.725.725.70.00.00%set 17:30
HMO.U16Sep 201624.5624.5624.5624.56+0.12+0.49%set 17:30
MONT BELVIEU ETHANE (CLRP:C0)
C0.N16.EJul 2016 (E)0.191570.191570.191570.19157-0.00043-0.22%set 17:33
C0.Q16.EAug 2016 (E)0.194580.194580.194580.19458-0.00730-3.75%set 17:33
C0.U16.ESep 2016 (E)0.208330.208330.208330.20833-0.00625-3.00%set 17:33
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.N16.EJul 2016 (E)0.477500.477500.477500.47750+0.00006+0.01%set 17:33
B0.Q16.EAug 2016 (E)0.434380.434380.434380.43438+0.00313+0.72%set 17:33
B0.U16.ESep 2016 (E)0.451880.451880.451880.45188+0.00313+0.69%set 17:33
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.N16Jul 20160.943160.943160.943160.94316+0.00013+0.01%set 17:33
7Q.Q16Aug 20160.901250.901250.901250.90125-0.00688-0.76%set 17:33
7Q.U16Sep 20160.896250.896250.896250.89625-0.00500-0.56%set 17:33
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.N16.EJul 2016 (E)0.620840.620840.620840.62084-0.00088-0.14%set 17:33
D0.Q16.EAug 2016 (E)0.591250.591250.591250.59125-0.00188-0.32%set 17:33
D0.U16.ESep 2016 (E)0.603750.603750.603750.60375-0.00188-0.31%set 17:33
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.N16Jul 201623.5523.5523.5523.55-0.05-0.21%set 17:30
FTM.Q16Aug 201623.223.223.223.20.00.00%set 17:30
FTM.U16Sep 201622.0622.0622.0622.06+0.12+0.54%set 17:30
NATURAL GAS (NYMEX:NG)
NG.Q16.EAug 2016 (E)2.6912.7502.6542.672-0.040-1.49%set 14:32
NG.U16.ESep 2016 (E)2.8572.9112.8372.876-0.014-0.49%set 14:32
NG.V16.EOct 2016 (E)2.8912.9472.8752.917-0.007-0.24%set 14:32
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q16.EAug 2016 (E)2.7402.7652.6802.710-0.035-1.29%set 16:51
QG.U16.ESep 2016 (E)2.8602.9102.8402.8750.0000.00%set 17:16
QG.V16.EOct 2016 (E)2.7152.9252.7052.915+0.005+0.17%set 17:16
MarketContractOpenHighLowLastChangePctTime
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.N16.EJul 2016 (E)22.9122.9122.9122.91+0.20+0.87%set 17:30
P3.Q16.EAug 2016 (E)22.8022.8022.8022.80+0.45+1.97%set 17:30
P3.U16.ESep 2016 (E)21.621.621.621.60.00.00%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Q16.EAug 2016 (E)21.8021.8021.8021.80-0.05-0.23%set 17:30
H2.U16.ESep 2016 (E)21.1321.1321.1321.13+0.03+0.14%set 17:30
H2.V16.EOct 2016 (E)20.9320.9320.9320.93+0.03+0.14%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Q16.EAug 2016 (E)21.8021.8021.8021.80-0.05-0.23%set 17:31
H2L.U16.ESep 2016 (E)21.1321.1321.1321.13+0.03+0.14%set 17:30
H2L.V16.EOct 2016 (E)20.9320.9320.9320.93+0.03+0.14%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.Q16Aug 201637.2337.2337.2337.23+0.70+1.88%set 17:30
U6.U16Sep 201631.931.931.931.90.00.00%set 17:30
U6.V16Oct 201631.3831.3831.3831.38-0.07-0.22%set 17:30
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.N16.EJul 2016 (E)22.5722.5722.5722.57+0.17+0.75%set 17:30
U5.Q16.EAug 2016 (E)22.6022.6022.6022.60+0.45+1.99%set 17:30
U5.U16.ESep 2016 (E)21.6521.6521.6521.650.000.00%set 17:30
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.N16.EJul 2016 (E)22.7822.7822.7822.78+0.19+0.83%set 17:30
L9.Q16.EAug 2016 (E)22.0422.0422.0422.04-0.24-1.09%set 17:30
L9.U16.ESep 2016 (E)21.2421.2421.2421.24+0.44+2.07%set 17:30
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q16.EAug 2016 (E)1.27271.28111.25751.2760+0.0056+0.44%set 14:34
HO.U16.ESep 2016 (E)1.30011.31251.28161.3075+0.0032+0.25%set 14:34
HO.V16.EOct 2016 (E)1.32651.33741.30741.3332+0.0048+0.36%set 14:34
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Q16.EAug 2016 (E)-0.144-0.144-0.144-0.144+0.0100.00%set 17:49
NL.U16.ESep 2016 (E)-0.188-0.188-0.188-0.188-0.0010.00%set 17:49
NL.V16.EOct 2016 (E)-0.189-0.189-0.189-0.189-0.0020.00%set 17:49
NGPL TEXOK BASIS (NYMEX:PD)
PD.Q16.EAug 2016 (E)-0.038-0.038-0.038-0.038+0.0180.00%set 17:49
PD.U16.ESep 2016 (E)-0.082-0.082-0.082-0.082+0.0040.00%set 17:49
PD.V16.EOct 2016 (E)-0.080-0.080-0.080-0.080+0.0010.00%set 17:49
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.N16.EJul 2016 (E)2.8712.8712.8712.871-0.035-1.22%set 16:59
VR.Q16.EAug 2016 (E)2.252.252.252.250.000.00%set 16:59
VR.U16.ESep 2016 (E)2.0752.0752.0752.0750.0000.00%set 16:59
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.N16Jul 20162.3952.3952.3952.395-0.003-0.13%set 16:59
FOC.Q16Aug 20161.6001.6001.6001.600+0.025+1.56%set 16:59
FOC.U16Sep 20161.6001.6001.6001.600+0.025+1.56%set 16:59
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.N16.EJul 2016 (E)-0.0735-0.0735-0.0735-0.0735-0.00010.00%set 17:01
JET.Q16.EAug 2016 (E)-0.100-0.100-0.100-0.100-0.0050.00%set 17:01
JET.U16.ESep 2016 (E)-0.1000-0.1000-0.1000-0.1000-0.00750.00%set 17:01
MarketContractOpenHighLowLastChangePctTime
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.N16.EJul 2016 (E)36.7136.7136.7136.71-0.01-0.03%set 16:59
MM.Q16.EAug 2016 (E)33.9033.9033.9033.90+0.42+1.24%set 16:59
MM.U16.ESep 2016 (E)33.6333.6333.6333.63+0.38+1.13%set 16:59
NYH ULSD CRACK (CLRP:HK)
HK.N16.EJul 2016 (E)13.3713.3713.3713.37-0.01-0.07%set 16:15
HK.Q16.EAug 2016 (E)13.1013.1013.1013.10-0.11-0.84%set 16:15
HK.U16.ESep 2016 (E)13.3713.3713.3713.37-0.12-0.90%set 16:15
NYH ULSD FINANCIAL (CLRP:MP)
MP.N16.EJul 2016 (E)1.38501.38501.38501.3850+0.0003+0.02%set 15:38
MP.Q16.EAug 2016 (E)1.30751.30751.30751.3075+0.0083+0.63%set 15:38
MP.U16.ESep 2016 (E)1.33321.33321.33321.3332+0.0086+0.65%set 15:38
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.N16.EJul 2016 (E)1.38501.38501.38501.3850+0.0003+0.02%set 15:38
MPX.Q16.EAug 2016 (E)1.30751.30751.30751.3075+0.0083+0.63%set 15:38
MPX.U16.ESep 2016 (E)1.33321.33321.33321.3332+0.0086+0.65%set 15:38
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Q16.EAug 2016 (E)22.4822.4822.4822.48+0.08+0.36%set 17:31
K4L.U16.ESep 2016 (E)18.6118.6118.6118.61-0.04-0.21%set 17:30
K4L.V16.EOct 2016 (E)17.7517.7517.7517.750.000.00%set 17:30
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.N16.EJul 2016 (E)22.3522.3522.3522.35-0.12-0.54%set 17:30
A3.Q16.EAug 2016 (E)20.820.820.820.8-0.5-2.40%set 17:30
A3.U16.ESep 2016 (E)17.7517.7517.7517.75-0.25-1.41%set 17:30
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Q16.EAug 2016 (E)24.5524.5524.5524.55+0.20+0.81%set 17:31
D2L.U16.ESep 2016 (E)20.5320.5320.5320.53+0.03+0.15%set 17:30
D2L.V16.EOct 2016 (E)20.7320.7320.7320.73+0.08+0.39%set 17:30
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.Q16.EAug 2016 (E)38.538.538.538.5+0.1+0.26%set 16:37
T3L.U16.ESep 2016 (E)32.432.432.432.4+0.1+0.31%set 17:27
T3L.V16.EOct 2016 (E)31.3831.3831.3831.38+0.03+0.10%set 17:27
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Q16.EAug 2016 (E)26.0526.0526.0526.05+0.30+1.15%set 17:31
D4L.U16.ESep 2016 (E)22.5522.5522.5522.550.000.00%set 17:30
D4L.V16.EOct 2016 (E)22.1822.1822.1822.18-0.02-0.09%set 17:30
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.N16Jul 201622.8822.8822.8822.88-0.23-1.01%set 17:30
58.Q16Aug 201623.3323.3323.3323.33-0.19-0.81%set 17:30
58.U16Sep 201619.5719.5719.5719.57+0.01+0.05%set 17:30
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.Q16.EAug 2016 (E)23.3323.3323.3323.33-0.17-0.73%set 17:30
A58.U16.ESep 2016 (E)19.5719.5719.5719.57+0.02+0.10%set 17:30
A58.V16.EOct 2016 (E)19.2419.2419.2419.24+0.04+0.21%set 17:30
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.N16Jul 201624.1624.1624.1624.16-0.10-0.41%set 17:30
4M.Q16Aug 201623.0023.0023.0023.00-0.25-1.09%set 17:30
4M.U16Sep 201620.2520.2520.2520.250.000.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.Q16.EAug 2016 (E)13.3813.3813.3813.38-0.12-0.90%set 17:27
OFF.U16.ESep 2016 (E)9.769.769.769.76-0.09-0.92%set 17:27
OFF.V16.EOct 2016 (E)9.289.289.289.28-0.37-3.99%set 17:27
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.Q16Aug 201613.3813.3813.3813.38-0.12-0.90%set 17:27
OFM.U16Sep 20169.769.769.769.76-0.10-1.02%set 17:27
OFM.V16Oct 20169.289.289.289.28-0.38-4.09%set 17:27
PANHANDLE BASIS (NYMEX:PH)
PH.Q16.EAug 2016 (E)-0.219-0.219-0.219-0.219+0.0030.00%set 17:49
PH.U16.ESep 2016 (E)-0.238-0.238-0.238-0.238+0.0020.00%set 17:49
PH.V16.EOct 2016 (E)-0.247-0.247-0.247-0.247-0.0020.00%set 17:49
PERMIAN BASIS (NYMEX:PM)
PM.Q16.EAug 2016 (E)-0.077-0.077-0.077-0.077+0.0270.00%set 17:49
PM.U16.ESep 2016 (E)-0.193-0.193-0.193-0.193-0.0080.00%set 17:49
PM.V16.EOct 2016 (E)-0.211-0.211-0.211-0.211-0.0110.00%set 17:49
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Q16.EAug 2016 (E)22.8622.8622.8622.86+0.11+0.48%set 17:30
V3L.U16.ESep 2016 (E)21.9321.9321.9321.93+0.03+0.14%set 17:30
V3L.V16.EOct 2016 (E)23.1323.1323.1323.13-0.02-0.09%set 17:30
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.Q16Aug 201636.3036.3036.3036.30+0.04+0.11%set 17:30
Z9.U16Sep 201633.0133.0133.0133.01+0.27+0.82%set 17:30
Z9.V16Oct 201632.4332.4332.4332.43+0.05+0.15%set 17:30
MarketContractOpenHighLowLastChangePctTime
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.N16.EJul 2016 (E)23.3323.3323.3323.33+0.23+0.99%set 17:36
X1.Q16.EAug 2016 (E)19.7219.7219.7219.72-0.20-1.01%set 17:36
X1.U16.ESep 2016 (E)18.2718.2718.2718.27-0.24-1.31%set 17:36
PJM AEP DAYTON PEAK LMP (CLRP:D7)
D7.Q16Aug 201636.3636.3636.3636.36+0.97+2.67%set 17:30
D7.U16Sep 201633.1133.1133.1133.11+0.27+0.82%set 17:30
D7.V16Oct 201632.5332.5332.5332.53+0.05+0.15%set 17:30
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.Q16.EAug 2016 (E)36.3636.3636.3636.36+0.96+2.64%set 17:31
D7L.U16.ESep 2016 (E)33.1133.1133.1133.11+0.26+0.79%set 17:30
D7L.V16.EOct 2016 (E)32.5332.5332.5332.53+0.03+0.09%set 17:30
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.N16.EJul 2016 (E)23.8023.8023.8023.80+0.12+0.50%set 17:36
W4.Q16.EAug 2016 (E)22.7222.7222.7222.72-0.28-1.23%set 17:36
W4.U16.ESep 2016 (E)22.6522.6522.6522.65-0.32-1.41%set 17:36
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.N16.EJul 2016 (E)29.6229.6229.6229.62+0.01+0.03%set 17:36
R3.Q16.EAug 2016 (E)31.3231.3231.3231.32-0.51-1.63%set 17:36
R3.U16.ESep 2016 (E)28.5928.5928.5928.59-0.44-1.54%set 17:36
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.N16.EJul 2016 (E)22.8922.8922.8922.89+0.18+0.79%set 17:36
D9.Q16.EAug 2016 (E)21.5221.5221.5221.52-0.46-2.14%set 17:36
D9.U16.ESep 2016 (E)20.1820.1820.1820.18-0.28-1.39%set 17:36
MarketContractOpenHighLowLastChangePctTime
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.N16.EJul 2016 (E)41.5641.5641.5641.560.000.00%set 17:36
D8.Q16.EAug 2016 (E)35.5335.5335.5335.53-0.20-0.56%set 17:36
D8.U16.ESep 2016 (E)32.1732.1732.1732.17+0.21+0.65%set 17:36
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
JM.N16Jul 20163636363600.00%set 17:27
JM.Q16Aug 201638.5338.5338.5338.53+0.03+0.08%set 17:27
JM.U16Sep 201635.1935.1935.1935.19+0.25+0.71%set 17:27
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.N16.EJul 2016 (E)22.1022.1022.1022.10+0.24+1.09%set 17:36
F2.Q16.EAug 2016 (E)21.8721.8721.8721.87+3.08+14.08%set 17:36
F2.U16.ESep 2016 (E)17.0117.0117.0117.01-0.21-1.23%set 17:36
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.N16Jul 201623.3523.3523.3523.35+0.05+0.21%set 17:36
46.Q16Aug 201621.8721.8721.8721.87-0.26-1.19%set 17:36
46.U16Sep 201617.6217.6217.6217.62-0.22-1.25%set 17:36
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.Q16.EAug 2016 (E)21.8721.8721.8721.87-0.28-1.28%set 17:37
A46.U16.ESep 2016 (E)17.6217.6217.6217.62-0.23-1.31%set 17:36
A46.V16.EOct 2016 (E)18.9718.9718.9718.97-0.13-0.69%set 17:36
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Q16.EAug 2016 (E)21.4321.4321.4321.43+0.08+0.37%set 17:30
B6L.U16.ESep 2016 (E)19.6319.6319.6319.63-0.02-0.10%set 17:30
B6L.V16.EOct 2016 (E)20.3820.3820.3820.38+0.23+1.13%set 17:30
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Q16Aug 201635.4035.4035.4035.40+0.04+0.11%set 17:30
B3.U16Sep 201632.0132.0132.0132.01+0.30+0.94%set 17:30
B3.V16Oct 201630.9330.9330.9330.93+0.05+0.16%set 17:30
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Q16.EAug 2016 (E)21.3821.3821.3821.38+0.18+0.84%set 17:31
L3L.U16.ESep 2016 (E)19.6819.6819.6819.68-0.02-0.10%set 17:30
L3L.V16.EOct 2016 (E)20.4320.4320.4320.43+0.23+1.13%set 17:30
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Q16.EAug 2016 (E)35.3635.3635.3635.36+0.81+2.29%set 17:31
N3L.U16.ESep 2016 (E)32.0132.0132.0132.01+0.31+0.97%set 17:30
N3L.V16.EOct 2016 (E)30.9330.9330.9330.93+0.03+0.10%set 17:30
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
A50.Q16.EAug 2016 (E)22.5722.5722.5722.57-0.28-1.24%set 17:37
A50.U16.ESep 2016 (E)20.7920.7920.7920.79-0.26-1.25%set 17:36
A50.V16.EOct 2016 (E)22.5822.5822.5822.58-0.22-0.97%set 17:36
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.N16.EJul 2016 (E)21.7321.7321.7321.73+0.10+0.46%set 17:36
F5.Q16.EAug 2016 (E)20.8220.8220.8220.82-0.23-1.10%set 17:36
F5.U16.ESep 2016 (E)17.1117.1117.1117.11-0.22-1.29%set 17:36
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Q16.EAug 2016 (E)23.2123.2123.2123.21+0.11+0.47%set 17:27
N9L.U16.ESep 2016 (E)22.3322.3322.3322.33+0.03+0.13%set 17:27
N9L.V16.EOct 2016 (E)23.6423.6423.6423.64-0.01-0.04%set 17:27
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Q16.EAug 2016 (E)38.5338.5338.5338.53+0.03+0.08%set 17:27
L1.U16.ESep 2016 (E)35.1935.1935.1935.19+0.25+0.71%set 17:27
L1.V16.EOct 2016 (E)33.9233.9233.9233.92+0.11+0.32%set 17:27
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.Q16.EAug 2016 (E)23.1623.1623.1623.16+0.17+0.73%set 17:30
E4.U16.ESep 2016 (E)22.3822.3822.3822.38+0.02+0.09%set 17:30
E4.V16.EOct 2016 (E)23.6923.6923.6923.69-0.02-0.08%set 17:30
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Q16.EAug 2016 (E)23.1623.1623.1623.16+0.16+0.69%set 17:31
E4L.U16.ESep 2016 (E)22.3822.3822.3822.38+0.03+0.13%set 17:30
E4L.V16.EOct 2016 (E)23.6923.6923.6923.69-0.01-0.04%set 17:30
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.Q16.EAug 2016 (E)38.5038.5038.5038.50+0.99+2.57%set 17:30
J4.U16.ESep 2016 (E)35.1935.1935.1935.19+0.25+0.71%set 17:30
J4.V16.EOct 2016 (E)33.9233.9233.9233.92+0.11+0.32%set 17:30
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.Q16.EAug 2016 (E)38.538.538.538.5+1.0+2.60%set 17:31
J4L.U16.ESep 2016 (E)35.1935.1935.1935.19+0.24+0.68%set 17:30
J4L.V16.EOct 2016 (E)33.9233.9233.9233.92+0.12+0.35%set 17:30
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.N16.EJul 2016 (E)0.472090.472090.472090.47209-0.00019-0.04%set 17:33
1R.Q16.EAug 2016 (E)0.434380.434380.434380.43438+0.00313+0.72%set 17:33
1R.U16.ESep 2016 (E)0.451880.451880.451880.45188+0.00313+0.69%set 17:33
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.N16.EJul 2016 (E)1.38041.38041.38041.3804+0.0008+0.06%set 15:38
RL.Q16.EAug 2016 (E)1.31941.31941.31941.3194+0.0183+1.39%set 15:38
RL.U16.ESep 2016 (E)1.23281.23281.23281.2328+0.0173+1.40%set 15:38
RBOB CALENDAR (NYMEX:RLX)
RLX.N16.EJul 2016 (E)1.38041.38041.38041.3804+0.0008+0.06%set 15:38
RLX.Q16.EAug 2016 (E)1.31941.31941.31941.3194+0.0183+1.39%set 15:38
RLX.U16.ESep 2016 (E)1.23281.23281.23281.2328+0.0173+1.40%set 15:38
RBOB FINANCIAL (NYMEX:RT)
RT.Q16.EAug 2016 (E)1.30621.30621.30621.3062-0.0152-1.16%set 14:30
RT.U16.ESep 2016 (E)1.31941.31941.31941.3194+0.0183+1.39%set 14:30
RT.V16.EOct 2016 (E)1.23281.23281.23281.2328+0.0173+1.40%set 14:30
RBOB GASOLINE (NYMEX:RB)
RB.Q16.EAug 2016 (E)1.30331.32741.27601.3210+0.0148+1.12%set 14:30
RB.U16.ESep 2016 (E)1.29841.32251.27261.3194+0.0128+0.97%set 14:30
RB.V16.EOct 2016 (E)1.21101.23511.19211.2328+0.0136+1.11%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.N16.EJul 2016 (E)11.39111.39111.39111.391+0.019+0.17%set 16:32
RBB.Q16.EAug 2016 (E)11.86511.86511.86511.865+0.466+3.93%set 16:32
RBB.U16.ESep 2016 (E)7.7717.7717.7717.771+0.375+4.83%set 16:32
SAN JUAN BASIS (NYMEX:NJ)
NJ.Q16.EAug 2016 (E)-0.062-0.062-0.062-0.062+0.0600.00%set 17:49
NJ.U16.ESep 2016 (E)-0.196-0.196-0.196-0.196-0.0180.00%set 17:49
NJ.V16.EOct 2016 (E)-0.214-0.214-0.214-0.214-0.0180.00%set 17:49
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.N16.EJul 2016 (E)235.201235.201235.201235.201-0.224-0.10%set 17:15
SE.Q16.EAug 2016 (E)217.425217.425217.425217.425+1.513+0.70%set 17:15
SE.U16.ESep 2016 (E)219.3219.3219.3219.3+2.2+1.00%set 17:15
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
0F.N16Jul 2016242.055242.055242.055242.055-0.221-0.09%set 17:14
0F.Q16Aug 2016223.175223.175223.175223.175+1.200+0.54%set 17:14
0F.U16Sep 2016224.8224.8224.8224.8+2.2+0.98%set 17:14
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.N16Jul 2016235.201235.201235.201235.201-0.224-0.10%set 17:15
MTS.Q16Aug 2016217.425217.425217.425217.425+1.513+0.70%set 17:15
MTS.U16Sep 2016219.3219.3219.3219.3+2.2+1.00%set 17:15
SINGAPORE GAS OIL (CLRP:SG)
SG.N16.EJul 2016 (E)54.28054.28054.28054.280-0.068-0.13%set 16:32
SG.Q16.EAug 2016 (E)49.70649.70649.70649.706-0.172-0.35%set 16:32
SG.U16.ESep 2016 (E)50.05150.05150.05150.051-0.188-0.38%set 16:32
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.N16.EJul 2016 (E)49.47249.47249.47249.472-0.014-0.03%set 16:30
1N.Q16.EAug 2016 (E)46.84246.84246.84246.842+0.946+2.02%set 16:30
1N.U16.ESep 2016 (E)47.31347.31347.31347.313+0.678+1.43%set 16:30
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.Q16.EAug 2016 (E)-0.030-0.030-0.030-0.030-0.0020.00%set 17:49
TR.U16.ESep 2016 (E)-0.028-0.028-0.028-0.0280.0000.00%set 17:49
TR.V16.EOct 2016 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:49
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.N16.EJul 2016 (E)-0.0508-0.0508-0.0508-0.0508-0.00010.00%set 16:58
LT.Q16.EAug 2016 (E)-0.058-0.058-0.058-0.058+0.0020.00%set 16:58
LT.U16.ESep 2016 (E)-0.059-0.059-0.059-0.059+0.0020.00%set 16:58
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.N16.EJul 2016 (E)571.75571.75571.75571.75+0.25+0.04%set 06:50
CPC.Q16.EAug 2016 (E)571.25571.25571.25571.25+4.75+0.83%set 06:50
CPC.U16.ESep 2016 (E)570.0570.0570.0570.0+4.5+0.79%set 06:50
WAHA BASIS (NYMEX:NW)
NW.Q16.EAug 2016 (E)-0.093-0.093-0.093-0.093-0.0030.00%set 17:49
NW.U16.ESep 2016 (E)-0.131-0.131-0.131-0.131-0.0070.00%set 17:49
NW.V16.EOct 2016 (E)-0.175-0.175-0.175-0.175-0.0100.00%set 17:49
WTI BRENT CALENDAR (NYMEX:BK)
BK.N16.EJul 2016 (E)-1.79-1.79-1.79-1.790.000.00%set 16:15
BK.Q16.EAug 2016 (E)-1.73-1.73-1.73-1.73+0.160.00%set 16:15
BK.U16.ESep 2016 (E)-1.39-1.39-1.39-1.39+0.120.00%set 16:15
WTI FINANCIAL (NYMEX:CSX)
CSX.N16.EJul 2016 (E)44.8044.8044.8044.80+0.02+0.04%set 15:38
CSX.Q16.EAug 2016 (E)41.8241.8241.8241.82+0.46+1.10%set 15:38
CSX.U16.ESep 2016 (E)42.6242.6242.6242.62+0.48+1.13%set 15:38
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.N16.EJul 2016 (E)-0.35-0.35-0.35-0.35+0.010.00%set 17:01
FF.Q16.EAug 2016 (E)-0.23-0.23-0.23-0.230.000.00%set 17:01
FF.U16.ESep 2016 (E)-0.45-0.45-0.45-0.450.000.00%set 17:01
MarketContractOpenHighLowLastChangePctTime
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.Q16.EAug 2016 (E)-0.3-0.3-0.3-0.30.00.00%set 17:18
WTT.U16.ESep 2016 (E)-0.2-0.2-0.2-0.20.00.00%set 17:01
WTT.V16.EOct 2016 (E)-0.45-0.45-0.45-0.450.000.00%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options