S&P 500
2003.15
+6.41 +0.32%
Dow Indu
17103.14
+23.57 +0.14%
Nasdaq
4578.46
+20.77 +0.46%
Crude Oil
95.37
+0.82 +0.87%
Gold
1289.665
+0.675 +0.05%
Euro
1.318405
+0.000045 0.00%
US Dollar
82.664
+0.173 +0.22%
Strong

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.V14.EOct 2014 (E)94.5695.4894.4895.37+0.82+0.87%12:02
CL.X14.ENov 2014 (E)93.8894.5993.7894.50+0.67+0.71%12:02
CL.Z14.EDec 2014 (E)93.4194.0893.2993.95+0.59+0.63%12:02
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.V14.EOct 2014 (E)94.57595.47594.47595.350+0.800+0.85%12:01
QM.X14.ENov 2014 (E)93.82594.60093.80094.600+0.775+0.83%11:55
QM.Z14.EDec 2014 (E)93.52594.05093.52593.900+0.550+0.59%11:45
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V14.EOct 2014 (E)102.83103.15102.54102.88+0.42+0.41%12:02
BZ.X14.ENov 2014 (E)103.41103.71103.21103.44+0.32+0.31%12:02
BZ.Z14.EDec 2014 (E)103.85104.10103.63103.80+0.22+0.21%11:59
ETHANOL (CBOT:EH)
EH.U14.ESep 2014 (E)2.1652.1912.1602.188+0.031+1.42%set 17:03
EH.V14.EOct 2014 (E)2.0232.0352.0232.025+0.002+0.10%11:23
EH.X14.ENov 2014 (E)1.8751.9111.8751.923+0.010+0.52%set 17:03
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.U14.ESep 2014 (E)3.9503.957+0.046+1.17%set 14:30
NN.V14.EOct 2014 (E)4.0444.0444.0444.044+0.041+1.01%set 14:30
NN.X14.ENov 2014 (E)4.1014.1014.1014.101+0.032+0.78%set 14:30
NATURAL GAS (NYMEX:NG)
NG.U14.ESep 2014 (E)3.9343.9963.8973.957+0.046+1.16%set 14:30
NG.V14.EOct 2014 (E)4.0564.0684.0124.048+0.004+0.10%12:02
NG.X14.ENov 2014 (E)4.1064.1234.0694.1010.0000.00%12:02
MarketContractOpenHighLowLastChangePctTime
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U14.ESep 2014 (E)2.84872.85572.84682.8504+0.0014+0.05%11:43
HO.V14.EOct 2014 (E)2.85252.86202.84922.8597+0.0079+0.28%12:02
HO.X14.ENov 2014 (E)2.86042.86792.85552.8646+0.0060+0.21%12:01
RBOB GASOLINE (NYMEX:RB)
RB.U14.ESep 2014 (E)2.75652.78182.75302.7734+0.0207+0.75%11:56
RB.V14.EOct 2014 (E)2.59332.61982.59332.6109+0.0201+0.78%12:02
RB.X14.ENov 2014 (E)2.56472.58382.56032.5751+0.0173+0.68%12:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.