Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2098.86
+28.09 +1.34%
Dow Indu
17929.99
+235.31 +1.31%
Nasdaq
4840.10
+60.85 +1.26%
Crude Oil
48.04
-0.29 -0.60%
Gold
1333.335
+2.730 +0.21%
Euro
1.111400
+0.002300 +0.21%
US Dollar
95.777
-0.186 -0.24%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.M16.EJun 2016 (E)-14.657-14.657-14.657-14.657+0.0570.00%set 17:15
FO.N16.EJul 2016 (E)-12.760-12.760-12.760-12.760+0.2740.00%set 17:15
FO.Q16.EAug 2016 (E)-13.427-13.427-13.427-13.427+0.1440.00%set 17:15
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Q16.EAug 2016 (E)1.951.951.951.95+0.07+3.63%set 17:13
E5.U16.ESep 2016 (E)1.681.681.681.68+0.05+2.78%set 17:13
E5.V16.EOct 2016 (E)1.701.701.701.70+0.02+1.18%set 17:13
BRENT FINANCIAL (NYMEX:CY)
CY.M16.EJun 2016 (E)49.9349.9349.9349.93-0.07-0.14%set 14:57
CY.N16.EJul 2016 (E)49.7349.7349.7349.73-1.61-3.24%set 14:57
CY.Q16.EAug 2016 (E)50.1850.1850.1850.18-1.64-3.27%set 14:57
CHICAGO ETHANOL (NYMEX:CU)
CU.M16.EJun 2016 (E)1.7011.7011.7011.6450.0000.00%set 17:02
CU.N16.EJul 2016 (E)1.611.611.611.61+0.02+1.24%set 17:02
CU.Q16.EAug 2016 (E)1.60001.60001.59251.5875+0.0100+0.64%set 17:02
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.N16Jul 201639.2539.2539.2539.25-0.70-1.78%set 17:37
H3.Q16Aug 201639.7539.7539.7539.75-0.25-0.63%set 17:37
H3.U16Sep 201634.8334.8334.8334.83+0.09+0.26%set 17:37
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.N16Jul 201655.0055.0055.0055.00+1.25+2.27%set 15:01
MTF.Q16Aug 201655.855.855.855.8+1.3+2.33%set 15:01
MTF.U16Sep 201656.456.456.456.4+1.5+2.66%set 15:01
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.N16Jul 201659.2059.2059.2059.20+0.65+1.10%set 15:01
MFF.Q16Aug 201659.5559.5559.5559.55+0.75+1.26%set 15:01
MFF.U16Sep 201659.9059.9059.9059.90+0.95+1.59%set 15:01
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.N16.EJul 2016 (E)-0.423-0.423-0.423-0.423-0.0030.00%set 17:59
CIN.Q16.EAug 2016 (E)-0.264-0.264-0.264-0.264-0.0310.00%set 17:59
CIN.U16.ESep 2016 (E)-0.254-0.254-0.254-0.254-0.0240.00%set 17:59
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.N16.EJul 2016 (E)-0.088-0.088-0.088-0.088-0.0030.00%set 17:59
TC.Q16.EAug 2016 (E)-0.113-0.113-0.113-0.113-0.0070.00%set 17:59
TC.U16.ESep 2016 (E)-0.168-0.168-0.168-0.168-0.0200.00%set 17:59
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.N16.EJul 2016 (E)-0.069-0.069-0.069-0.069-0.0040.00%set 17:59
GL.Q16.EAug 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:59
GL.U16.ESep 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:59
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.N16.EJul 2016 (E)-0.082-0.082-0.082-0.082-0.0040.00%set 17:59
5ZN.Q16.EAug 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:59
5ZN.U16.ESep 2016 (E)-0.09-0.09-0.09-0.090.000.00%set 17:59
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.M16Jun 20160.469620.469620.469620.46962-0.00157-0.33%set 16:26
8K.N16Jul 20160.483750.483750.483750.48375-0.02375-4.91%set 16:26
8K.Q16Aug 20160.495420.495420.495420.49542-0.02333-4.71%set 16:26
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.Q16.EAug 2016 (E)48.3848.6847.9048.04-0.29-0.60%07:20
CL.U16.ESep 2016 (E)49.0349.3448.5848.72-0.29-0.59%07:20
CL.V16.EOct 2016 (E)49.7049.9249.1449.31-0.28-0.56%07:15
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Q16.EAug 2016 (E)48.37548.67547.90048.075-0.250-0.52%07:16
QM.U16.ESep 2016 (E)48.97549.32548.60048.650-0.350-0.71%07:11
QM.V16.EOct 2016 (E)49.85049.85049.27549.275-0.325-0.65%05:25
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Q16.EAug 2016 (E)50.0150.3049.5049.68-0.93-1.86%set 14:48
BZ.U16.ESep 2016 (E)49.8550.1149.2649.40-0.31-0.62%07:20
BZ.V16.EOct 2016 (E)50.4750.5649.7449.86-0.30-0.60%07:15
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.Q16Aug 2016-13.70-13.70-13.70-13.70-0.150.00%set 17:04
WCC.U16Sep 2016-14.5-14.5-14.5-14.50.00.00%set 17:04
WCC.V16Oct 2016-14.6-14.6-14.6-14.6-0.10.00%set 17:04
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.Q16.EAug 2016 (E)48.3348.3348.3348.33-1.55-3.21%set 14:33
WS.U16.ESep 2016 (E)49.0149.0149.0149.01-1.57-3.20%set 14:33
WS.V16.EOct 2016 (E)49.5949.5949.5949.59-1.56-3.15%set 14:33
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.Q16.EAug 2016 (E)44.7844.7844.7844.78-1.55-3.46%set 17:13
MB.U16.ESep 2016 (E)45.4645.4645.4645.46-1.52-3.34%set 17:13
MB.V16.EOct 2016 (E)46.0446.0446.0446.04-1.51-3.28%set 17:13
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.Q16.EAug 2016 (E)0.550.550.550.550.000.00%set 16:06
LPS.U16.ESep 2016 (E)0.450.450.450.450.000.00%set 16:06
LPS.V16.EOct 2016 (E)0.350.350.350.350.000.00%set 16:06
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.M16.EJun 2016 (E)48.8548.8548.8548.85-0.07-0.14%set 15:38
CS.N16.EJul 2016 (E)48.5748.5748.5748.57-1.56-3.21%set 15:38
CS.Q16.EAug 2016 (E)49.1949.1949.1949.19-1.56-3.17%set 15:38
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Q16.EAug 2016 (E)50.6150.6150.6150.610.000.00%set 14:48
BB.U16.ESep 2016 (E)49.7149.7149.7149.71-1.61-3.24%set 14:48
BB.V16.EOct 2016 (E)50.1650.1650.1650.16-1.64-3.27%set 14:48
DOMINION APPALACHIA (NYMEX:PG)
PG.N16.EJul 2016 (E)-0.962-0.962-0.962-0.962-0.0430.00%set 17:59
PG.Q16.EAug 2016 (E)-1.152-1.152-1.152-1.152-0.1360.00%set 17:59
PG.U16.ESep 2016 (E)-1.170-1.170-1.170-1.170-0.1080.00%set 17:59
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.N16.EJul 2016 (E)-0.097-0.097-0.097-0.097-0.0070.00%set 17:59
PW.Q16.EAug 2016 (E)-0.102-0.102-0.102-0.102-0.0040.00%set 17:59
PW.U16.ESep 2016 (E)-0.121-0.121-0.121-0.121-0.0150.00%set 17:59
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.N16Jul 201625.6525.6525.6525.65+1.00+4.84%set 18:01
I6.Q16Aug 201625.6525.6525.6525.65+0.51+2.47%set 18:01
I6.U16Sep 201622.4722.4722.4722.47+0.38+1.69%set 17:37
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.N16.EJul 2016 (E)1.5911.5951.5811.624+0.024+1.48%set 17:02
EH.Q16.EAug 2016 (E)1.6101.6121.5601.604+0.016+1.00%set 17:02
EH.U16.ESep 2016 (E)1.5631.5651.5601.582+0.016+1.04%set 14:16
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.M16Jun 2016223.977223.977223.977223.977-0.099-0.04%set 17:15
0D.N16Jul 2016234.767234.767234.767234.767-8.495-3.62%set 17:15
0D.Q16Aug 2016233.365233.365233.365233.365-9.500-4.07%set 17:15
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.M16.EJun 2016 (E)223.977223.977223.977223.977-0.099-0.04%set 17:15
UV.N16.EJul 2016 (E)234.767234.767234.767234.767-8.495-3.62%set 17:15
UV.Q16.EAug 2016 (E)233.365233.365233.365233.365-9.500-4.07%set 17:15
EURO NAPHTHA CRACK (NYMEX:EN)
EN.M16.EJun 2016 (E)-3.053-3.053-3.053-3.053+0.0060.00%set 16:29
EN.N16.EJul 2016 (E)-3.703-3.703-3.703-3.703-0.1870.00%set 16:29
EN.Q16.EAug 2016 (E)-4.263-4.263-4.263-4.263-0.1520.00%set 16:29
EUROPEAN DATED BRENT (CLRP:UB)
UB.M16.EJun 2016 (E)48.3448.3448.3448.34-0.02-0.04%set 16:29
UB.N16.EJul 2016 (E)48.3948.3948.3948.39-1.59-3.29%set 16:29
UB.Q16.EAug 2016 (E)49.0149.0149.0149.01-1.61-3.29%set 16:29
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.M16.EJun 2016 (E)9.7179.7179.7179.717+0.027+0.28%set 16:29
GZ.N16.EJul 2016 (E)10.00110.00110.00110.001+0.606+6.06%set 16:29
GZ.Q16.EAug 2016 (E)10.07310.07310.07310.073+0.656+6.51%set 16:29
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.M16Jun 2016417.193417.193417.193417.193-0.600-0.14%set 16:30
MNC.N16Jul 2016409.648409.648409.648409.648-16.014-3.91%set 16:30
MNC.Q16Aug 2016408.633408.633408.633408.633-15.953-3.90%set 16:30
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.M16Jun 2016506.955506.955506.955506.955-0.284-0.06%set 16:30
MEO.N16Jul 2016487.402487.402487.402487.402-13.178-2.70%set 16:30
MEO.Q16Aug 2016490.489490.489490.489490.489-13.822-2.82%set 16:30
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.M16.EJun 2016 (E)-0.203-0.203-0.203-0.203-0.0880.00%set 17:12
GCU.N16.EJul 2016 (E)-0.971-0.971-0.971-0.971-0.3120.00%set 17:12
GCU.Q16.EAug 2016 (E)-0.55-0.55-0.55-0.55-0.070.00%set 17:12
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.M16.EJun 2016 (E)35.0735.0735.0735.07-0.10-0.29%set 17:12
MF.N16.EJul 2016 (E)36.0036.0036.0036.00-1.65-4.58%set 17:12
MF.Q16.EAug 2016 (E)36.2036.2036.2036.20-1.57-4.34%set 17:12
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.M16.EJun 2016 (E)35.0735.0735.0735.07-0.10-0.29%set 17:12
MFB.N16.EJul 2016 (E)36.0036.0036.0036.00-1.65-4.58%set 17:12
MFB.Q16.EAug 2016 (E)36.2036.2036.2036.20-1.57-4.34%set 17:12
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.M16.EJun 2016 (E)-0.1166-0.1166-0.1166-0.1166-0.00120.00%set 17:11
ME.N16.EJul 2016 (E)-0.1050-0.1050-0.1050-0.1050-0.00250.00%set 17:11
ME.Q16.EAug 2016 (E)-0.1075-0.1075-0.1075-0.1075-0.00500.00%set 17:11
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.M16.EJun 2016 (E)12.4012.4012.4012.40-0.04-0.32%set 17:11
GY.N16.EJul 2016 (E)12.0212.0212.0212.02-0.90-7.49%set 17:11
GY.Q16.EAug 2016 (E)12.1412.1412.1412.14-0.77-6.34%set 17:11
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.M16.EJun 2016 (E)-0.0186-0.0186-0.0186-0.0186-0.00060.00%set 17:11
A6.N16.EJul 2016 (E)-0.0075-0.0075-0.0075-0.0075+0.00250.00%set 17:11
A6.Q16.EAug 2016 (E)-0.0050-0.0050-0.0050-0.0050+0.00350.00%set 17:11
HENRY HUB BASIS (NYMEX:HB)
HB.Q16.EAug 2016 (E)-0.001-0.001-0.001-0.001+0.0010.00%set 17:59
HB.U16.ESep 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:59
HB.V16.EOct 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:59
HENRY HUB FINANCIAL (NYMEX:HP)
HP.N16.EJul 2016 (E)2.7612.7612.6902.716+0.054+1.99%set 14:32
HP.Q16.EAug 2016 (E)2.9292.9422.9272.924+0.061+2.09%set 14:32
HP.U16.ESep 2016 (E)2.9182.9182.9182.918+0.060+2.06%set 14:32
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.N16.EJul 2016 (E)2.7652.8922.7652.917+0.201+6.92%set 14:31
HH.Q16.EAug 2016 (E)2.9302.9332.9302.933+0.009+0.31%05:15
HH.U16.ESep 2016 (E)2.9252.9402.9252.918+0.060+2.06%set 14:32
HENRY HUB INDEX (NYMEX:IN)
IN.N16.EJul 2016 (E)0.0340.0340.0340.034+0.083+244.12%set 17:43
IN.Q16.EAug 2016 (E)0.0020.0020.0020.0020.0000.00%set 17:43
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.N16.EJul 2016 (E)2.8232.8322.8232.917+0.201+7.10%set 14:31
NN.Q16.EAug 2016 (E)2.9102.9342.8872.924+0.060+2.05%set 14:32
NN.U16.ESep 2016 (E)2.9182.9182.9182.918+0.060+2.06%set 14:32
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.N16Jul 2016-0.172-0.172-0.172-0.172-0.0110.00%set 17:59
NH.Q16Aug 2016-0.024-0.024-0.024-0.0240.0000.00%set 17:59
NH.U16Sep 2016-0.046-0.046-0.046-0.0460.0000.00%set 17:59
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.N16.EJul 2016 (E)-0.172-0.172-0.172-0.172-0.0110.00%set 17:59
NHN.Q16.EAug 2016 (E)-0.024-0.024-0.024-0.0240.0000.00%set 17:59
NHN.U16.ESep 2016 (E)-0.046-0.046-0.046-0.0460.0000.00%set 17:59
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.N16Jul 201642.4242.4242.4242.42+0.09+0.21%set 17:29
U6.Q16Aug 201643.0043.0043.0043.00-0.58-1.35%set 17:37
U6.U16Sep 201635.6335.6335.6335.63+0.01+0.03%set 17:37
MARS (ARGUS) V WTI (CLRP:YX)
YX.M16.EJun 2016 (E)-3.57-3.57-3.57-3.570.000.00%set 17:13
YX.N16.EJul 2016 (E)-3.29-3.29-3.29-3.29+0.050.00%set 17:13
YX.Q16.EAug 2016 (E)-3.46-3.46-3.46-3.46+0.050.00%set 17:13
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.Q16.EAug 2016 (E)-3.28-3.28-3.28-3.28+0.050.00%set 17:13
YV.U16.ESep 2016 (E)-3.48-3.48-3.48-3.48+0.050.00%set 17:13
YV.V16.EOct 2016 (E)-3.60-3.60-3.60-3.60+0.050.00%set 17:13
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.N16.EJul 2016 (E)40.940.940.940.9+0.3+0.73%set 17:29
H5L.Q16.EAug 2016 (E)40.7040.7040.7040.70-0.25-0.61%set 17:37
H5L.U16.ESep 2016 (E)35.835.835.835.8+0.1+0.28%set 19:18
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.N16.EJul 2016 (E)25.825.825.825.8-0.3-1.16%set 17:29
K2L.Q16.EAug 2016 (E)24.924.924.924.9-0.5-2.01%set 17:37
K2L.U16.ESep 2016 (E)23.2523.2523.2523.25-0.25-1.08%set 19:18
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.N16.EJul 2016 (E)39.2539.2539.2539.25-0.70-1.78%set 17:37
AH3.Q16.EAug 2016 (E)39.7539.7539.7539.75-0.25-0.63%set 17:37
AH3.U16.ESep 2016 (E)34.8534.8534.8534.85+0.10+0.29%set 19:19
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.N16.EJul 2016 (E)25.225.225.225.20.00.00%set 18:40
EJL.Q16.EAug 2016 (E)24.324.324.324.3-0.5-2.06%set 17:37
EJL.U16.ESep 2016 (E)22.6522.6522.6522.65-0.25-1.10%set 19:18
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.M16Jun 201622.3322.3322.3322.330.000.00%set 17:37
HMO.N16Jul 201627.727.727.727.70.00.00%set 17:37
HMO.Q16Aug 201626.826.826.826.8-0.5-1.87%set 17:37
MONT BELVIEU ETHANE (CLRP:C0)
C0.M16.EJun 2016 (E)0.226150.226150.226150.22615-0.00005-0.02%set 16:26
C0.N16.EJul 2016 (E)0.234580.234580.234580.23458-0.00292-1.24%set 16:26
C0.Q16.EAug 2016 (E)0.242920.242920.242920.24292-0.00208-0.86%set 16:26
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.M16.EJun 2016 (E)0.50330.50330.50330.5033-0.0013-0.26%set 16:26
B0.N16.EJul 2016 (E)0.522080.522080.522080.52208-0.02292-4.39%set 16:26
B0.Q16.EAug 2016 (E)0.534170.534170.534170.53417-0.01916-3.59%set 16:26
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.M16Jun 20160.995550.995550.995550.99555-0.00195-0.20%set 16:26
7Q.N16Jul 20160.992080.992080.992080.99208-0.03375-3.40%set 16:26
7Q.Q16Aug 20161.003331.003331.003331.00333-0.03375-3.36%set 16:26
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.M16.EJun 2016 (E)0.652800.652800.652800.65280-0.00099-0.15%set 16:26
D0.N16.EJul 2016 (E)0.677500.677500.677500.67750-0.01667-2.46%set 16:26
D0.Q16.EAug 2016 (E)0.684580.684580.684580.68458-0.01584-2.31%set 16:26
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.M16Jun 201621.9421.9421.9421.94+0.02+0.09%set 17:37
FTM.N16Jul 201625.225.225.225.20.00.00%set 17:37
FTM.Q16Aug 201624.324.324.324.3-0.5-2.06%set 17:37
NATURAL GAS (NYMEX:NG)
NG.N16.EJul 2016 (E)2.7262.9342.7212.917+0.201+6.88%set 14:31
NG.Q16.EAug 2016 (E)2.9312.9622.9222.933+0.009+0.31%07:20
NG.U16.ESep 2016 (E)2.9222.9522.9162.924+0.006+0.21%07:20
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.M16.EJun 2016 (E)18.7418.7418.7418.740.000.00%set 17:37
P3.N16.EJul 2016 (E)26.1026.1026.1026.10-0.75-2.87%set 17:37
P3.Q16.EAug 2016 (E)26.9526.9526.9526.95-0.40-1.48%set 17:37
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.N16.EJul 2016 (E)26.1526.1526.1526.15+0.30+1.15%set 17:29
H2.Q16.EAug 2016 (E)25.6825.6825.6825.68-0.20-0.78%set 17:37
H2.U16.ESep 2016 (E)23.6323.6323.6323.63-0.05-0.21%set 17:37
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.N16.EJul 2016 (E)26.1526.1526.1526.15+0.30+1.15%set 17:29
H2L.Q16.EAug 2016 (E)25.725.725.725.7-0.2-0.78%set 19:18
H2L.U16.ESep 2016 (E)23.6523.6523.6523.65-0.05-0.21%set 19:18
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.M16.EJun 2016 (E)18.418.418.418.40.00.00%set 17:37
U5.N16.EJul 2016 (E)26.126.126.126.1-0.8-3.07%set 17:37
U5.Q16.EAug 2016 (E)26.9526.9526.9526.95-0.45-1.67%set 17:37
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.M16.EJun 2016 (E)18.6218.6218.6218.620.000.00%set 17:37
L9.N16.EJul 2016 (E)26.0326.0326.0326.03-0.14-0.54%set 17:37
L9.Q16.EAug 2016 (E)26.7926.7926.7926.79-0.24-0.90%set 17:37
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.N16.EJul 2016 (E)1.52151.52151.47151.4847-0.0488-3.33%set 14:34
HO.Q16.EAug 2016 (E)1.49181.49901.47631.4767-0.0120-0.80%07:19
HO.U16.ESep 2016 (E)1.51161.51771.49661.4969-0.0114-0.75%07:17
NGPL MID CONTINENT INDEX (NYMEX:NIW)
NIW.N16.EJul 2016 (E)0.1660.1660.1660.166+0.090+54.22%set 17:43
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.N16.EJul 2016 (E)-0.302-0.302-0.302-0.302-0.0030.00%set 17:59
NL.Q16.EAug 2016 (E)-0.156-0.156-0.156-0.156-0.0140.00%set 17:59
NL.U16.ESep 2016 (E)-0.163-0.163-0.163-0.163-0.0100.00%set 17:59
NGPL TEXOK BASIS (NYMEX:PD)
PD.N16.EJul 2016 (E)-0.117-0.117-0.117-0.117-0.0090.00%set 17:59
PD.Q16.EAug 2016 (E)-0.072-0.072-0.072-0.072-0.0060.00%set 17:59
PD.U16.ESep 2016 (E)-0.084-0.084-0.084-0.084-0.0060.00%set 17:59
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.M16.EJun 2016 (E)2.3592.3592.3592.359+0.002+0.08%set 17:12
VR.N16.EJul 2016 (E)2.12.12.12.1+0.1+4.76%set 17:12
VR.Q16.EAug 2016 (E)1.8501.8501.8501.850+0.017+0.92%set 17:12
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.M16.EJun 2016 (E)37.4337.4337.4337.43-0.10-0.27%set 17:12
MM.N16.EJul 2016 (E)38.1038.1038.1038.10-1.55-4.07%set 17:12
MM.Q16.EAug 2016 (E)38.0538.0538.0538.05-1.55-4.07%set 17:12
NYH ULSD CRACK (CLRP:HK)
HK.M16.EJun 2016 (E)14.1914.1914.1914.19-0.02-0.14%set 16:15
HK.N16.EJul 2016 (E)13.9613.9613.9613.96-0.85-6.09%set 16:15
HK.Q16.EAug 2016 (E)14.1614.1614.1614.16-0.73-5.16%set 16:15
NYH ULSD FINANCIAL (CLRP:MP)
MP.M16.EJun 2016 (E)1.50091.50091.50091.5009-0.0022-0.15%set 15:38
MP.N16.EJul 2016 (E)1.48871.48871.48871.4887-0.0576-3.87%set 15:38
MP.Q16.EAug 2016 (E)1.50831.50831.50831.5083-0.0545-3.61%set 15:38
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.M16.EJun 2016 (E)1.50091.50091.50091.5009-0.0022-0.15%set 18:38
MPX.N16.EJul 2016 (E)1.48871.48871.48871.4887-0.0576-3.87%set 18:38
MPX.Q16.EAug 2016 (E)1.50831.50831.50831.5083-0.0545-3.61%set 15:38
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.N16.EJul 2016 (E)26.9326.9326.9326.93+0.13+0.48%set 17:29
K4L.Q16.EAug 2016 (E)26.226.226.226.20.00.00%set 18:42
K4L.U16.ESep 2016 (E)21.2521.2521.2521.250.000.00%set 17:37
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.M16.EJun 2016 (E)16.7216.7216.7216.720.000.00%set 17:37
A3.N16.EJul 2016 (E)2424242400.00%set 17:37
A3.Q16.EAug 2016 (E)24.424.424.424.40.00.00%set 17:37
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.N16.EJul 2016 (E)26.126.126.126.1-0.3-1.15%set 17:29
D2L.Q16.EAug 2016 (E)26.0026.0026.0026.00-0.05-0.19%set 17:37
D2L.U16.ESep 2016 (E)22.4522.4522.4522.45+0.20+0.89%set 18:44
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.N16.EJul 2016 (E)43.0043.0043.0043.00+0.35+0.81%set 14:49
T3L.Q16.EAug 2016 (E)43.3043.3043.3043.30-0.85-1.96%set 17:36
T3L.U16.ESep 2016 (E)33.9533.9533.9533.95+1.25+3.68%set 19:17
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.N16.EJul 2016 (E)27.127.127.127.1-0.6-2.21%set 17:29
D4L.Q16.EAug 2016 (E)28.6528.6528.6528.65-0.05-0.17%set 19:18
D4L.U16.ESep 2016 (E)23.3523.3523.3523.35+0.05+0.21%set 19:18
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.M16Jun 201616.9316.9316.9316.930.000.00%set 17:37
58.N16Jul 201626.4426.4426.4426.44-0.08-0.30%set 17:37
58.Q16Aug 201626.1026.1026.1026.10-0.02-0.08%set 17:37
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.N16.EJul 2016 (E)26.4426.4426.4426.44-0.06-0.23%set 18:38
A58.Q16.EAug 2016 (E)26.126.126.126.10.00.00%set 18:38
A58.U16.ESep 2016 (E)21.8521.8521.8521.85+0.10+0.46%set 17:37
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.M16Jun 201619.8419.8419.8419.840.000.00%set 17:37
4M.N16Jul 201624.7524.7524.7524.75-0.25-1.01%set 17:37
4M.Q16Aug 201626.526.526.526.5-0.1-0.38%set 17:37
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.N16.EJul 2016 (E)16.3816.3816.3816.38+0.63+3.85%set 17:36
OFF.Q16.EAug 2016 (E)14.0514.0514.0514.05+1.15+8.19%set 19:18
OFF.U16.ESep 2016 (E)8.408.408.408.40-0.75-8.91%set 19:18
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.N16Jul 201616.3816.3816.3816.38+0.63+3.85%set 17:36
OFM.Q16Aug 201614.0414.0414.0414.04+1.16+8.26%set 17:36
OFM.U16Sep 20168.428.428.428.42-0.73-8.67%set 17:36
PANHANDLE BASIS (NYMEX:PH)
PH.N16.EJul 2016 (E)-0.272-0.272-0.272-0.272-0.0110.00%set 17:59
PH.Q16.EAug 2016 (E)-0.210-0.210-0.210-0.210-0.0180.00%set 17:59
PH.U16.ESep 2016 (E)-0.212-0.212-0.212-0.212-0.0160.00%set 17:59
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.N16.EJul 2016 (E)-0.300-0.300-0.300-0.300+0.0380.00%set 17:59
PM.Q16.EAug 2016 (E)-0.115-0.115-0.115-0.115+0.0080.00%set 17:59
PM.U16.ESep 2016 (E)-0.128-0.128-0.128-0.128+0.0030.00%set 17:59
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.N16.EJul 2016 (E)25.9725.9725.9725.97-0.03-0.12%set 17:37
V3L.Q16.EAug 2016 (E)25.1525.1525.1525.150.000.00%set 19:18
V3L.U16.ESep 2016 (E)23.4023.4023.4023.40+0.05+0.21%set 19:18
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.N16Jul 201639.5039.5039.5039.50-0.95-2.41%set 17:37
Z9.Q16Aug 201640.3840.3840.3840.38-0.25-0.62%set 17:37
Z9.U16Sep 201635.2035.2035.2035.20+0.36+1.02%set 17:37
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.N16.EJul 2016 (E)39.5039.5039.5039.50-0.95-2.41%set 17:37
Z9.Q16.EAug 2016 (E)40.3840.3840.3840.38-0.25-0.62%set 17:37
Z9.U16.ESep 2016 (E)35.2035.2035.2035.20+0.36+1.02%set 17:37
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.M16.EJun 2016 (E)20.4220.4220.4220.420.000.00%set 17:40
X1.N16.EJul 2016 (E)22.2722.2722.2722.27-0.26-1.17%set 17:40
X1.Q16.EAug 2016 (E)21.8421.8421.8421.84-0.34-1.56%set 17:40
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.M16.EJun 2016 (E)20.7820.7820.7820.780.000.00%set 17:40
W4.N16.EJul 2016 (E)25.2825.2825.2825.28-0.37-1.46%set 17:40
W4.Q16.EAug 2016 (E)24.8124.8124.8124.81-0.32-1.29%set 17:40
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.M16.EJun 2016 (E)25.3225.3225.3225.320.000.00%set 17:40
R3.N16.EJul 2016 (E)33.7333.7333.7333.73-0.65-1.93%set 17:40
R3.Q16.EAug 2016 (E)33.3333.3333.3333.33-0.26-0.78%set 17:40
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.M16.EJun 2016 (E)20.1720.1720.1720.170.000.00%set 17:40
D9.N16.EJul 2016 (E)23.5423.5423.5423.54-0.10-0.42%set 17:40
D9.Q16.EAug 2016 (E)23.2723.2723.2723.27+0.20+0.86%set 17:40
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.M16.EJun 2016 (E)30.3630.3630.3630.360.000.00%set 17:40
D8.N16.EJul 2016 (E)38.9238.9238.9238.92-0.34-0.87%set 17:40
D8.Q16.EAug 2016 (E)39.9639.9639.9639.96+0.38+0.95%set 17:40
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
JM.M16Jun 201633.533.533.533.50.00.00%set 17:36
JM.N16Jul 201643.1943.1943.1943.19-1.31-3.03%set 17:36
JM.Q16Aug 201644.1244.1244.1244.12-0.43-0.97%set 17:36
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.N16.EJul 2016 (E)43.1943.1943.1943.19-1.31-3.03%set 17:36
JML.Q16.EAug 2016 (E)44.1044.1044.1044.10-0.45-1.02%set 19:18
JML.U16.ESep 2016 (E)37.9537.9537.9537.95+0.10+0.26%set 19:18
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.M16.EJun 2016 (E)19.0419.0419.0419.040.000.00%set 17:40
F2.N16.EJul 2016 (E)21.1621.1621.1621.16-0.22-1.04%set 17:40
F2.Q16.EAug 2016 (E)20.7020.7020.7020.70-0.35-1.69%set 17:40
MarketContractOpenHighLowLastChangePctTime
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.M16Jun 201618.7918.7918.7918.790.000.00%set 17:40
46.N16Jul 201624.3124.3124.3124.31+2.13+8.76%set 17:40
46.Q16Aug 201623.9723.9723.9723.97+2.03+8.47%set 17:40
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.N16.EJul 2016 (E)24.3124.3124.3124.31+2.11+8.68%set 17:40
A46.Q16.EAug 2016 (E)23.9523.9523.9523.95+2.00+8.34%set 19:18
A46.U16.ESep 2016 (E)19.2019.2019.2019.20-0.05-0.26%set 17:40
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.N16.EJul 2016 (E)23.5723.5723.5723.57-0.48-2.04%set 17:37
B6L.Q16.EAug 2016 (E)23.5523.5523.5523.55+0.70+2.97%set 19:18
B6L.U16.ESep 2016 (E)20.9520.9520.9520.95+0.25+1.19%set 18:41
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.N16Jul 201638.6338.6338.6338.63-0.70-1.81%set 17:37
B3.Q16Aug 201639.2539.2539.2539.25-0.25-0.64%set 17:37
B3.U16Sep 201633.7033.7033.7033.70+0.56+1.66%set 17:37
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.N16.EJul 2016 (E)24.1224.1224.1224.12+0.37+1.53%set 17:29
L3L.Q16.EAug 2016 (E)23.623.623.623.6+0.7+2.97%set 19:18
L3L.U16.ESep 2016 (E)21.0021.0021.0021.00+0.25+1.19%set 17:37
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.N16.EJul 2016 (E)39.3339.3339.3339.33+0.48+1.22%set 17:29
N3L.Q16.EAug 2016 (E)39.2539.2539.2539.25-0.25-0.64%set 17:37
N3L.U16.ESep 2016 (E)33.7033.7033.7033.70+0.55+1.63%set 17:37
MarketContractOpenHighLowLastChangePctTime
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
A50.N16.EJul 2016 (E)24.3124.3124.3124.31-0.34-1.40%set 17:40
A50.Q16.EAug 2016 (E)24.6524.6524.6524.65-0.35-1.42%set 19:18
A50.U16.ESep 2016 (E)22.3522.3522.3522.350.000.00%set 19:18
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.M16.EJun 2016 (E)18.9518.9518.9518.950.000.00%set 17:40
F5.N16.EJul 2016 (E)23.3923.3923.3923.39+2.06+8.81%set 17:40
F5.Q16.EAug 2016 (E)22.9322.9322.9322.93+1.88+8.20%set 17:40
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.N16.EJul 2016 (E)26.5426.5426.5426.54-0.06-0.23%set 18:38
N9L.Q16.EAug 2016 (E)25.9525.9525.9525.95+0.15+0.58%set 19:18
N9L.U16.ESep 2016 (E)24.024.024.024.0+0.1+0.42%set 17:36
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.N16.EJul 2016 (E)43.1943.1943.1943.19-1.31-3.03%set 17:36
L1.Q16.EAug 2016 (E)44.1244.1244.1244.12-0.43-0.97%set 17:36
L1.U16.ESep 2016 (E)37.9637.9637.9637.96+0.12+0.32%set 17:36
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.N16.EJul 2016 (E)26.6726.6726.6726.67-0.42-1.57%set 17:29
E4.Q16.EAug 2016 (E)25.9925.9925.9925.99+0.13+0.50%set 17:37
E4.U16.ESep 2016 (E)24.0524.0524.0524.05+0.10+0.42%set 17:37
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.N16.EJul 2016 (E)26.6726.6726.6726.67-0.43-1.61%set 17:29
E4L.Q16.EAug 2016 (E)26.0026.0026.0026.00+0.15+0.58%set 19:18
E4L.U16.ESep 2016 (E)24.0524.0524.0524.05+0.10+0.42%set 17:37
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.N16.EJul 2016 (E)44.5044.5044.5044.50+0.22+0.49%set 17:29
J4.Q16.EAug 2016 (E)44.1244.1244.1244.12-0.43-0.97%set 17:37
J4.U16.ESep 2016 (E)37.9637.9637.9637.96+0.12+0.32%set 17:37
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.N16.EJul 2016 (E)44.544.544.544.5+0.2+0.45%set 17:29
J4L.Q16.EAug 2016 (E)44.1044.1044.1044.10-0.45-1.02%set 19:18
J4L.U16.ESep 2016 (E)37.9537.9537.9537.95+0.10+0.26%set 19:18
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.M16.EJun 2016 (E)0.496790.496790.496790.49679-0.00179-0.36%set 16:26
1R.N16.EJul 2016 (E)0.522080.522080.522080.52208-0.02292-4.39%set 16:26
1R.Q16.EAug 2016 (E)0.534170.534170.534170.53417-0.01916-3.59%set 16:26
RBOB CALENDAR (CLRP:RL)
RL.M16.EJun 2016 (E)1.55751.55751.55751.5575-0.0011-0.07%set 15:38
RL.N16.EJul 2016 (E)1.50131.50131.50131.5013-0.0370-2.46%set 15:38
RL.Q16.EAug 2016 (E)1.50741.50741.50741.5074-0.0365-2.42%set 15:38
RBOB CALENDAR (NYMEX:RLX)
RLX.M16.EJun 2016 (E)1.55751.55751.55751.5575-0.0011-0.07%set 15:38
RLX.N16.EJul 2016 (E)1.50131.50131.50131.5013-0.0370-2.46%set 15:38
RLX.Q16.EAug 2016 (E)1.50741.50741.50741.5074-0.0365-2.42%set 18:39
RBOB FINANCIAL (NYMEX:RT)
RT.N16.EJul 2016 (E)1.52481.52481.52481.5248+0.0148+0.97%set 14:33
RT.Q16.EAug 2016 (E)1.50131.50131.50131.5013-0.0370-2.46%set 14:30
RT.U16.ESep 2016 (E)1.50741.50741.50741.5074-0.0365-2.42%set 14:30
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.N16.EJul 2016 (E)1.52051.52471.48161.5014-0.0234-1.58%set 14:30
RB.Q16.EAug 2016 (E)1.50251.51151.46581.4714-0.0299-1.99%07:19
RB.U16.ESep 2016 (E)1.50891.51551.47581.4821-0.0253-1.68%07:19
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.M16.EJun 2016 (E)15.48615.48615.48615.486+0.027+0.17%set 16:30
RBB.N16.EJul 2016 (E)13.32413.32413.32413.324+0.058+0.44%set 16:30
RBB.Q16.EAug 2016 (E)13.13413.13413.13413.134+0.107+0.81%set 16:30
SAN JUAN BASIS (NYMEX:NJ)
NJ.N16.EJul 2016 (E)-0.289-0.289-0.289-0.289+0.0240.00%set 17:59
NJ.Q16.EAug 2016 (E)-0.108-0.108-0.108-0.108-0.0120.00%set 17:59
NJ.U16.ESep 2016 (E)-0.134-0.134-0.134-0.134-0.0160.00%set 17:59
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.M16.EJun 2016 (E)236.555236.555236.555236.555+0.240+0.10%set 17:15
SE.N16.EJul 2016 (E)248.767248.767248.767248.767-10.620-4.27%set 17:15
SE.Q16.EAug 2016 (E)250.115250.115250.115250.115-9.875-3.95%set 17:15
SINGAPORE FUEL OIL 180 CST SWAP (MINI) (CLRP:0F)
0F.M16Jun 2016240.482240.482240.482240.482+0.258+0.11%set 17:15
0F.N16Jul 2016254.767254.767254.767254.767-9.370-3.68%set 17:15
0F.Q16Aug 2016255.615255.615255.615255.615-9.375-3.67%set 17:15
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.M16Jun 2016236.555236.555236.555236.555+0.240+0.10%set 17:15
MTS.N16Jul 2016248.767248.767248.767248.767-10.620-4.27%set 17:15
MTS.Q16Aug 2016250.115250.115250.115250.115-9.875-3.95%set 17:15
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:SG)
SG.M16.EJun 2016 (E)58.1458.1458.1458.14+0.04+0.07%set 16:30
SG.N16.EJul 2016 (E)58.21358.21358.21358.213-0.847-1.46%set 16:30
SG.Q16.EAug 2016 (E)58.22858.22858.22858.228-0.877-1.51%set 16:30
SINGAPORE JET KEROSENE (CLRP:RK)
RK.M16.EJun 2016 (E)0.1540.1540.1540.154-0.066-42.86%set 16:30
RK.N16.EJul 2016 (E)0.060.060.060.06-0.19-316.67%set 16:30
RK.Q16.EAug 2016 (E)0.500.500.500.50-0.15-30.00%set 16:30
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.M16.EJun 2016 (E)56.51756.51756.51756.517-0.031-0.05%set 16:29
1N.N16.EJul 2016 (E)54.32854.32854.32854.328-1.666-3.07%set 16:29
1N.Q16.EAug 2016 (E)54.69754.69754.69754.697-1.644-3.01%set 16:29
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.N16.EJul 2016 (E)-0.015-0.015-0.015-0.015+0.0030.00%set 17:59
TR.Q16.EAug 2016 (E)-0.02-0.02-0.02-0.020.000.00%set 17:59
TR.U16.ESep 2016 (E)-0.021-0.021-0.021-0.0210.0000.00%set 17:59
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.M16.EJun 2016 (E)-0.0426-0.0426-0.0426-0.0426-0.00050.00%set 17:11
LT.N16.EJul 2016 (E)-0.046-0.046-0.046-0.046-0.0010.00%set 17:11
LT.Q16.EAug 2016 (E)-0.048-0.048-0.048-0.048-0.0010.00%set 17:11
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.M16.EJun 2016 (E)608.75608.75608.75608.75+0.75+0.12%set 15:00
CPC.N16.EJul 2016 (E)585.25585.25585.25585.25+12.75+2.18%set 15:00
CPC.Q16.EAug 2016 (E)582.75582.75582.75582.75+14.25+2.45%set 15:00
MarketContractOpenHighLowLastChangePctTime
WAHA BASIS (NYMEX:NW)
NW.N16.EJul 2016 (E)-0.286-0.286-0.286-0.286-0.0400.00%set 17:59
NW.Q16.EAug 2016 (E)-0.081-0.081-0.081-0.081+0.0080.00%set 17:59
NW.U16.ESep 2016 (E)-0.099-0.099-0.099-0.099+0.0020.00%set 17:59
WAHA INDEX (NYMEX:IY)
IY.N16.EJul 2016 (E)0.1720.1720.1720.172+0.108+62.79%set 17:43
IY.X16.ENov 2016 (E)0.010.010.010.010.000.00%set 17:43
IY.Z16.EDec 2016 (E)0.010.010.010.010.000.00%set 17:43
WTI BRENT CALENDAR (NYMEX:BK)
BK.M16.EJun 2016 (E)-1.08-1.08-1.08-1.080.000.00%set 16:15
BK.N16.EJul 2016 (E)-1.16-1.16-1.16-1.16+0.050.00%set 16:15
BK.Q16.EAug 2016 (E)-0.99-0.99-0.99-0.99+0.080.00%set 16:15
WTI FINANCIAL (NYMEX:CSX)
CSX.M16.EJun 2016 (E)48.8548.8548.8548.85-0.07-0.14%set 15:38
CSX.N16.EJul 2016 (E)48.5748.5748.5748.57-1.56-3.21%set 15:38
CSX.Q16.EAug 2016 (E)49.1949.1949.1949.19-1.56-3.17%set 15:38
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.M16.EJun 2016 (E)-0.62-0.62-0.62-0.620.000.00%set 17:13
FF.N16.EJul 2016 (E)-0.46-0.46-0.46-0.46+0.040.00%set 17:13
FF.Q16.EAug 2016 (E)-0.45-0.45-0.45-0.45+0.050.00%set 17:13
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
FH.Q16.EAug 2016 (E)-0.7-0.7-0.7-0.70.00.00%set 17:13
FH.U16.ESep 2016 (E)-0.58-0.58-0.58-0.58-0.030.00%set 17:13
FH.V16.EOct 2016 (E)-0.80-0.80-0.80-0.80-0.020.00%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options