S&P 500
1669.16
+2.87 +0.17%
Dow Indu
15387.58
+52.30 +0.34%
Nasdaq
3501.77
+5.34 +0.15%
Crude Oil
95.76
-0.42 -0.43%
Gold
1378.60
-7.88 -0.57%
Euro
1.29237
+0.00496 +0.39%
US Dollar
83.763
-0.005 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.M13.EJun 2013 (E)96.7096.9795.5096.16-0.55-0.57%set 14:28
CL.N13.EJul 2013 (E)95.9095.9795.5195.76-0.42-0.43%21:57
CL.Q13.EAug 2013 (E)96.0396.0595.9195.91-0.41-0.42%18:52
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.M13.EJun 2013 (E)96.15097.10095.25096.700+0.675+0.70%set 17:29
QM.N13.EJul 2013 (E)95.95095.97595.55095.775-0.400-0.41%21:56
QM.Q13.EAug 2013 (E)97.17597.20095.87596.325-0.725-0.75%set 13:45
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.M13.EJun 2013 (E)103.34103.84103.17103.720.000.00%set 15:08
BZ.N13.EJul 2013 (E)104.94105.11103.51103.73-1.07-1.02%15:50
BZ.Q13.EAug 2013 (E)104.73105.02103.44103.59-1.08-1.03%15:50
DENATURED FUEL ETHANOL (CBOT:EH)
EH.M13.EJun 2013 (E)2.6422.6472.6202.632-0.035-1.32%set 13:45
EH.N13.EJul 2013 (E)2.5202.5202.4952.500-0.039-1.54%set 13:52
EH.Q13.EAug 2013 (E)2.3852.4362.3852.378-0.036-1.50%set 15:26
HEATING OIL (NYMEX:HO)
HO.M13.EJun 2013 (E)2.95482.95722.92052.9238-0.0270-0.91%15:52
HO.N13.EJul 2013 (E)2.90972.90972.90202.9071-0.0122-0.41%21:34
HO.Q13.EAug 2013 (E)2.91322.91322.91152.9115-0.0110-0.37%18:53
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M13.EJun 2013 (E)4.1254.192+0.102+2.51%set 14:32
NN.N13.EJul 2013 (E)4.1914.239+0.098+2.38%set 14:32
NN.Q13.EAug 2013 (E)4.2594.2594.2594.259+0.095+2.28%set 14:32
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.M13.EJun 2013 (E)4.1904.2004.1854.199+0.007+0.17%21:56
NG.N13.EJul 2013 (E)4.2374.2474.2324.246+0.007+0.17%21:56
NG.Q13.EAug 2013 (E)4.2564.2674.2564.266+0.007+0.17%19:16
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.M13.EJun 2013 (E)4.2054.2054.1954.195+0.005+0.12%18:55
QG.N13.EJul 2013 (E)4.1454.2554.1304.240+0.100+2.41%set 14:32
QG.Q13.EAug 2013 (E)4.1604.2704.1554.260+0.095+2.28%set 13:52
RBOB GASOLINE (NYMEX:RB)
RB.M13.EJun 2013 (E)2.83352.83612.83052.8342-0.0116-0.40%18:52
RB.N13.EJul 2013 (E)2.82682.82952.82512.8270-0.0109-0.38%18:52
RB.Q13.EAug 2013 (E)2.86872.87122.81582.8179-0.0498-1.74%14:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.