S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.20
-0.30 -0.02%
Euro
1.08230
+0.00170 +0.16%
US Dollar
97.446
-0.247 -0.32%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.J15.EApr 2015 (E)-12.234-12.234-12.234-12.234-0.1960.00%set 18:04
FO.K15.EMay 2015 (E)-13.197-13.197-13.197-13.197-0.3250.00%set 18:04
FO.M15.EJun 2015 (E)-13.598-13.598-13.598-13.598-0.2800.00%set 18:04
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.K15.EMay 2015 (E)6.146.146.146.14+0.05+0.81%set 17:55
E5.M15.EJun 2015 (E)4.974.974.974.97+0.24+4.83%set 17:55
E5.N15.EJul 2015 (E)4.004.004.004.00+0.18+4.50%set 17:55
CRUDE OIL (NYMEX:CL)
CL.K15.EMay 2015 (E)56.5656.8855.3155.74-0.63-1.12%set 14:30
CL.M15.EJun 2015 (E)57.9758.3456.8557.32-0.45-0.78%set 14:30
CL.N15.EJul 2015 (E)59.1059.5158.0758.47-0.43-0.73%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.K15.EMay 2015 (E)56.57556.90055.32555.750-0.950-1.69%set 17:47
QM.M15.EJun 2015 (E)58.00058.32556.85057.325-0.775-1.34%set 17:47
QM.N15.EJul 2015 (E)58.95059.50058.10058.475-0.750-1.27%set 17:47
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.K15.EMay 2015 (E)58.8459.8558.8460.40+0.08+0.13%set 15:55
BZ.M15.EJun 2015 (E)63.9364.4962.9363.45-0.14-0.22%set 15:32
BZ.N15.EJul 2015 (E)64.4165.2363.8064.24-0.18-0.28%set 15:32
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.K15May 2015-11.796-11.796-11.796-11.7960.0000.00%set 17:06
WCC.M15Jun 2015-11.8-11.8-11.8-11.8+0.20.00%set 17:06
WCC.N15Jul 2015-12.35-12.35-12.35-12.35+0.150.00%set 17:06
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.J15.EApr 2015 (E)54.5254.5254.5254.52-0.40-0.73%set 15:16
CS.K15.EMay 2015 (E)57.7257.7257.7257.72-0.78-1.35%set 15:16
CS.M15.EJun 2015 (E)58.6558.6558.6558.65-0.75-1.28%set 15:16
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.K15.EMay 2015 (E)58.4358.4358.4358.430.000.00%set 15:55
BB.M15.EJun 2015 (E)63.4563.4563.4563.45-0.53-0.84%set 15:32
BB.N15.EJul 2015 (E)64.2464.2464.2464.24-0.52-0.81%set 15:32
DENATURED FUEL ETHANOL (CBOT:AC)
AC.K15May 20151.6161.6161.6161.616+0.025+1.55%set 14:16
AC.M15Jun 20151.5941.5941.5941.594+0.025+1.57%set 14:16
AC.N15Jul 20151.5631.5631.5631.563+0.019+1.22%set 14:16
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.J15Apr 201521.0121.0121.0121.01-0.07-0.33%set 17:23
I6.K15May 201520.720.720.720.7-0.4-1.93%set 17:23
I6.M15Jun 201521.5421.5421.5421.54-0.38-1.76%set 17:23
ETHANOL (CBOT:EH)
EH.K15.EMay 2015 (E)1.5961.6171.5881.616+0.025+1.55%set 14:16
EH.M15.EJun 2015 (E)1.5861.6021.5691.594+0.025+1.58%set 17:08
EH.N15.EJul 2015 (E)1.5451.5651.5451.563+0.019+1.22%set 17:08
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.J15Apr 2015308.583308.583308.583308.583-2.847-0.92%set 17:56
0D.K15May 2015321.970321.970321.970321.970-5.397-1.68%set 17:56
0D.M15Jun 2015323.930323.930323.930323.930-4.981-1.54%set 17:56
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.J15Apr 2015628.480628.480628.480628.480-0.408-0.06%set 17:57
MEO.K15May 2015642.226642.226642.226642.226-2.776-0.43%set 17:57
MEO.M15Jun 2015635.981635.981635.981635.981-3.268-0.51%set 17:57
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.J15.EApr 2015 (E)-0.336-0.336-0.336-0.336-0.0370.00%set 17:51
GCU.K15.EMay 2015 (E)-0.190-0.190-0.190-0.190+0.0140.00%set 17:51
GCU.M15.EJun 2015 (E)-0.217-0.217-0.217-0.217+0.0010.00%set 17:51
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.J15.EApr 2015 (E)48.3248.3248.3248.32-0.18-0.37%set 17:51
MF.K15.EMay 2015 (E)50.6550.6550.6550.65-0.28-0.55%set 17:51
MF.M15.EJun 2015 (E)50.9050.9050.9050.90-0.29-0.57%set 17:51
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.J15.EApr 2015 (E)-0.1336-0.1336-0.1336-0.1336+0.00030.00%set 17:49
ME.K15.EMay 2015 (E)-0.135-0.135-0.135-0.1350.0000.00%set 17:49
ME.M15.EJun 2015 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:49
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.J15.EApr 2015 (E)-0.0696-0.0696-0.0696-0.0696-0.00070.00%set 17:49
A6.K15.EMay 2015 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:49
A6.M15.EJun 2015 (E)-0.0300-0.0300-0.0300-0.0300-0.00750.00%set 17:49
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.K15.EMay 2015 (E)2.6802.6902.6302.634-0.050-1.90%set 14:30
HH.M15.EJun 2015 (E)2.7012.7162.7012.679-0.047-1.76%set 14:30
HH.N15.EJul 2015 (E)2.7662.739-0.045-1.64%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K15.EMay 2015 (E)2.6602.6602.6402.634-0.050-1.90%set 14:30
NN.M15.EJun 2015 (E)2.6872.679-0.047-1.75%set 14:30
NN.N15.EJul 2015 (E)2.7392.7392.7392.739-0.045-1.64%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.K15.EMay 2015 (E)2.6342.6342.6342.634-0.050-1.90%set 14:30
NP.M15.EJun 2015 (E)2.6792.6792.6792.679-0.047-1.75%set 14:30
NP.N15.EJul 2015 (E)2.7392.7392.7392.739-0.045-1.64%set 14:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.K15.EMay 2015 (E)26.026.026.026.0+0.2+0.77%set 17:27
K2L.M15.EJun 2015 (E)25.925.925.925.9+0.2+0.78%set 17:48
K2L.N15.EJul 2015 (E)29.9029.9029.9029.90+0.15+0.50%set 17:27
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.J15Apr 201525.7325.7325.7325.73-0.32-1.24%set 17:27
HMO.K15May 201527.8827.8827.8827.88+0.20+0.72%set 17:27
HMO.M15Jun 201527.7827.7827.7827.78+0.18+0.65%set 17:48
MONT BELVIEU ETHANE (CLRP:C0)
C0.J15.EApr 2015 (E)0.169080.169080.169080.16908-0.00012-0.07%set 16:59
C0.K15.EMay 2015 (E)0.173130.173130.173130.173130.000000.00%set 16:59
C0.M15.EJun 2015 (E)0.173750.173750.173750.173750.000000.00%set 16:59
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.J15.EApr 2015 (E)0.553270.553270.553270.55327-0.00379-0.69%set 16:59
B0.K15.EMay 2015 (E)0.5750.5750.5750.57500.00%set 16:59
B0.M15.EJun 2015 (E)0.578130.578130.578130.57813-0.00687-1.19%set 16:59
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.J15Apr 20151.276991.276991.276991.27699+0.00119+0.09%set 16:59
7Q.K15May 20151.28001.28001.28001.2800-0.0025-0.20%set 16:59
7Q.M15Jun 20151.271251.271251.271251.27125-0.00250-0.20%set 16:59
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.J15.EApr 2015 (E)0.661190.661190.661190.66119-0.00179-0.27%set 16:59
D0.K15.EMay 2015 (E)0.680000.680000.680000.68000-0.00313-0.46%set 16:59
D0.M15.EJun 2015 (E)0.685630.685630.685630.68563-0.00312-0.46%set 16:59
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.J15Apr 201525.2325.2325.2325.23-0.09-0.36%set 17:27
FTM.K15May 201525.3825.3825.3825.38+0.20+0.79%set 17:27
FTM.M15Jun 201525.2825.2825.2825.28+0.18+0.72%set 17:48
NATURAL GAS (NYMEX:NG)
NG.K15.EMay 2015 (E)2.6822.6932.6252.634-0.045-1.70%set 14:30
NG.M15.EJun 2015 (E)2.7262.7342.6692.679-0.045-1.68%set 14:30
NG.N15.EJul 2015 (E)2.7832.7912.7302.739-0.045-1.64%set 14:30
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.K15.EMay 2015 (E)2.6852.6952.6252.635-0.050-1.89%set 17:47
QG.M15.EJun 2015 (E)2.7252.7352.6752.680-0.045-1.68%set 16:48
QG.N15.EJul 2015 (E)2.7902.7902.7902.740-0.045-1.65%set 17:47
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.K15.EMay 2015 (E)22.9522.9522.9522.95-0.70-3.05%set 17:48
H2.M15.EJun 2015 (E)25.3725.3725.3725.37-0.36-1.43%set 17:48
H2.N15.EJul 2015 (E)31.631.631.631.6-0.4-1.25%set 17:48
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.K15.EMay 2015 (E)22.9522.9522.9522.95-0.70-3.05%set 17:48
H2L.M15.EJun 2015 (E)25.3525.3525.3525.35-0.40-1.59%set 17:48
H2L.N15.EJul 2015 (E)31.631.631.631.6-0.4-1.25%set 17:48
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.J15.EApr 2015 (E)26.8326.8326.8326.83-0.74-2.76%set 17:28
U5.K15.EMay 2015 (E)23.6323.6323.6323.63-0.11-0.47%set 17:28
U5.M15.EJun 2015 (E)25.3825.3825.3825.38-0.20-0.79%set 17:28
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.K15.EMay 2015 (E)1.90681.91361.87571.8824-0.0177-0.94%set 14:30
HO.M15.EJun 2015 (E)1.90851.91651.87921.8864-0.0185-0.98%set 14:30
HO.N15.EJul 2015 (E)1.91221.92551.88931.8964-0.0229-1.20%set 14:30
NGPL TEXOK BASIS (NYMEX:PD)
PD.K15.EMay 2015 (E)-0.089-0.089-0.089-0.089+0.0060.00%set 18:01
PD.M15.EJun 2015 (E)-0.099-0.099-0.099-0.099+0.0090.00%set 18:01
PD.N15.EJul 2015 (E)-0.105-0.105-0.105-0.105+0.0070.00%set 18:01
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.J15Apr 201515.91715.91715.91715.917-0.260-1.63%set 17:11
HOB.K15May 201515.32815.32815.32815.328-0.487-3.18%set 17:11
HOB.M15Jun 201515.03815.03815.03815.038-0.462-3.07%set 17:11
NYH ULSD CRACK (CLRP:HK)
HK.J15.EApr 2015 (E)22.2322.2322.2322.23-0.11-0.49%set 17:11
HK.K15.EMay 2015 (E)21.5121.5121.5121.51-0.23-1.07%set 17:11
HK.M15.EJun 2015 (E)21.0021.0021.0021.00-0.21-1.00%set 17:11
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.K15.EMay 2015 (E)22.1522.1522.1522.15-0.50-2.26%set 17:48
K4L.M15.EJun 2015 (E)26.026.026.026.0+0.6+2.41%set 17:48
K4L.N15.EJul 2015 (E)28.0528.0528.0528.05-0.35-1.30%set 17:48
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.K15.EMay 2015 (E)25.1025.1025.1025.10+0.15+0.60%set 17:48
D4L.M15.EJun 2015 (E)29.9529.9529.9529.95+0.10+0.35%set 17:48
D4L.N15.EJul 2015 (E)33.333.333.333.3-0.5-1.44%set 17:47
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201683.2483.2483.2483.24-0.16-0.19%set 17:28
4M.G16Feb 201676.2676.2676.2676.26-0.14-0.18%set 17:28
4M.H16Mar 201645.9845.9845.9845.98+0.99+2.15%set 17:28
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.J15.EApr 2015 (E)33.3733.3733.3733.37+0.55+1.65%set 17:27
Z9.K15.EMay 2015 (E)37.2637.2637.2637.26-0.29-0.78%set 17:27
Z9.M15.EJun 2015 (E)40.1340.1340.1340.13-0.28-0.70%set 17:27
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.J15.EApr 2015 (E)33.5933.5933.5933.59-0.66-1.96%set 17:28
W4.K15.EMay 2015 (E)42.7442.7442.7442.74+0.09+0.21%set 17:28
W4.M15.EJun 2015 (E)42.2642.2642.2642.26+0.19+0.45%set 17:28
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.J15.EApr 2015 (E)36.2736.2736.2736.27+0.08+0.22%set 17:28
R3.K15.EMay 2015 (E)36.7636.7636.7636.76+0.09+0.24%set 17:28
R3.M15.EJun 2015 (E)33.9033.9033.9033.90+0.14+0.41%set 17:28
MarketContractOpenHighLowLastChangePctTime
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.K15.EMay 2015 (E)41.1541.1541.1541.15-0.20-0.49%set 17:41
JML.M15.EJun 2015 (E)44.5544.5544.5544.55-0.40-0.90%set 17:41
JML.N15.EJul 2015 (E)58.758.758.758.7+0.1+0.21%set 17:41
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.J15Apr 201529.6829.6829.6829.68-1.30-4.38%set 17:28
46.K15May 201544.1944.1944.1944.19+0.09+0.20%set 17:28
46.M15Jun 201543.7443.7443.7443.74+0.19+0.43%set 17:28
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.K15.EMay 2015 (E)21.9021.9021.9021.90-0.05-0.23%set 17:27
B6L.M15.EJun 2015 (E)21.9021.9021.9021.90+0.05+0.23%set 17:27
B6L.N15.EJul 2015 (E)25.2525.2525.2525.25+0.05+0.20%set 17:27
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.J15Apr 201530.8230.8230.8230.82+0.06+0.19%set 17:27
B3.K15May 201533.8333.8333.8333.83-0.35-1.03%set 17:27
B3.M15Jun 201536.9636.9636.9636.96-0.33-0.89%set 17:27
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.J15.EApr 2015 (E)25.1725.1725.1725.17-0.44-1.75%set 17:28
F5.K15.EMay 2015 (E)31.1731.1731.1731.17+0.09+0.29%set 17:28
F5.M15.EJun 2015 (E)27.1027.1027.1027.10+0.14+0.52%set 17:28
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.J15.EApr 2015 (E)28.3428.3428.3428.34-0.72-2.54%set 17:28
W6.K15.EMay 2015 (E)36.4536.4536.4536.45+0.09+0.25%set 17:28
MarketContractOpenHighLowLastChangePctTime
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.J15.EApr 2015 (E)0.552710.552710.552710.55271-0.00378-0.68%set 16:59
1R.K15.EMay 2015 (E)0.575000.575000.575000.57500-0.00688-1.20%set 16:59
1R.M15.EJun 2015 (E)0.578130.578130.578130.57813-0.00687-1.19%set 16:59
RBOB CALENDAR (CLRP:RL)
RL.J15.EApr 2015 (E)1.87681.87681.87681.8768-0.0026-0.14%set 15:16
RL.K15.EMay 2015 (E)1.93401.93401.93401.9340-0.0066-0.34%set 15:16
RL.M15.EJun 2015 (E)1.92791.92791.92791.9279-0.0072-0.37%set 15:16
RBOB CALENDAR (NYMEX:RLX)
RLX.J15.EApr 2015 (E)1.87681.87681.87681.8768-0.0026-0.14%set 15:16
RLX.K15.EMay 2015 (E)1.93401.93401.93401.9340-0.0066-0.34%set 18:47
RLX.M15.EJun 2015 (E)1.92791.92791.92791.9279-0.0072-0.37%set 15:16
RBOB GASOLINE (NYMEX:RB)
RB.K15.EMay 2015 (E)1.94001.95031.91321.9299+0.0009+0.05%set 14:30
RB.M15.EJun 2015 (E)1.94301.95501.91831.9340-0.0007-0.04%set 14:30
RB.N15.EJul 2015 (E)1.92491.94841.91421.9279-0.0021-0.11%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.J15.EApr 2015 (E)17.99617.99617.99617.996+0.143+0.71%set 18:04
RBB.K15.EMay 2015 (E)17.32717.32717.32717.327+0.248+1.45%set 18:04
RBB.M15.EJun 2015 (E)16.36116.36116.36116.361+0.202+1.25%set 18:04
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.J15.EApr 2015 (E)335.459335.459335.459335.459-3.034-0.90%set 17:57
SE.K15.EMay 2015 (E)349.364349.364349.364349.364-4.294-1.23%set 17:57
SE.M15.EJun 2015 (E)351.150351.150351.150351.150-4.303-1.23%set 17:57
MarketContractOpenHighLowLastChangePctTime
WAHA BASIS (NYMEX:NW)
NW.K15.EMay 2015 (E)-0.173-0.173-0.173-0.173-0.0040.00%set 17:49
NW.M15.EJun 2015 (E)-0.132-0.132-0.132-0.132+0.0020.00%set 17:49
NW.N15.EJul 2015 (E)-0.125-0.125-0.125-0.125+0.0090.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.