S&P 500
2797.53
-5.03 -0.18%
Dow Indu
26024.59
-91.06 -0.35%
Nasdaq
7297.02
-1.26 -0.02%
Crude Oil
63.97
+0.05 +0.08%
Gold
1329.100
+2.780 +0.21%
Euro
1.223615
+0.004765 +0.39%
US Dollar
90.411
-0.567 -0.62%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.F18.EJan 2018 (E)-11.826-11.826-11.826-11.826+0.0710.00%set 17:16
FO.G18.EFeb 2018 (E)-11.630-11.630-11.630-11.630+0.1310.00%set 17:16
FO.H18.EMar 2018 (E)-11.083-11.083-11.083-11.083+0.1130.00%set 17:16
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.G18.EFeb 2018 (E)4.834.834.834.83-0.03-0.62%set 17:25
E5.H18.EMar 2018 (E)4.494.494.494.49-0.01-0.22%set 17:25
E5.J18.EApr 2018 (E)4.184.184.184.18-0.11-2.63%set 17:25
BRENT DATED FRONTLINE (CLRP:FY)
FY.F18.EJan 2018 (E)0.280.280.280.28-0.03-10.71%set 16:28
FY.G18.EFeb 2018 (E)0.130.130.130.130.000.00%set 16:28
FY.H18.EMar 2018 (E)0.070.070.070.07-0.01-14.29%set 16:28
BRENT DUBAI (CLRP:DB)
DB.F18.EJan 2018 (E)2.8342.8342.8342.834+0.034+1.20%set 16:28
DB.G18.EFeb 2018 (E)2.8352.8352.8352.835+0.002+0.07%set 16:28
DB.H18.EMar 2018 (E)2.7152.7152.7152.715-0.001-0.04%set 16:28
BRENT FINANCIAL (NYMEX:CY)
CY.F18.EJan 2018 (E)68.9768.9768.9768.97+0.12+0.17%set 15:13
CY.G18.EFeb 2018 (E)68.9868.9868.9868.98+0.22+0.32%set 15:13
CY.H18.EMar 2018 (E)68.6368.6368.6368.63+0.19+0.28%set 15:13
CHICAGO ETHANOL (NYMEX:CU)
CU.F18.EJan 2018 (E)1.2991.2991.2991.305+0.005+0.38%set 15:43
CU.G18.EFeb 2018 (E)1.3551.3551.3551.355+0.005+0.37%set 15:43
CU.H18.EMar 2018 (E)1.37501.37501.37501.3850+0.0025+0.18%set 15:43
MarketContractOpenHighLowLastChangePctTime
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.F18Jan 201895.1595.1595.1595.15-0.20-0.21%set 14:43
MTF.G18Feb 201893.4593.4593.4593.45-0.45-0.48%set 14:43
MTF.H18Mar 201892.5592.5592.5592.55-0.55-0.59%set 14:43
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.G18.EFeb 2018 (E)-0.471-0.471-0.471-0.471+0.0100.00%set 17:37
CIN.H18.EMar 2018 (E)-0.612-0.612-0.612-0.612-0.0120.00%set 17:37
CIN.J18.EApr 2018 (E)-0.662-0.662-0.662-0.662+0.0030.00%set 17:37
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.G18.EFeb 2018 (E)-0.176-0.176-0.176-0.176-0.0080.00%set 17:37
TC.H18.EMar 2018 (E)-0.214-0.214-0.214-0.214-0.0060.00%set 17:37
TC.J18.EApr 2018 (E)-0.253-0.253-0.253-0.253+0.0040.00%set 17:37
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.F18Jan 20180.904020.904020.904020.90402+0.00681+0.75%set 17:03
8K.G18Feb 20180.900000.900000.900000.90000+0.01375+1.53%set 17:03
8K.H18Mar 20180.834380.834380.834380.83438+0.00938+1.12%set 17:03
CRUDE OIL (NYMEX:CL)
CL.G18.EFeb 2018 (E)64.0764.3563.4764.04+0.07+0.11%12:25
CL.H18.EMar 2018 (E)64.0064.2863.4463.97+0.05+0.08%12:25
CL.J18.EApr 2018 (E)63.9564.1063.2763.78+0.04+0.06%12:25
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.G18.EFeb 2018 (E)64.10064.32563.50064.050+0.075+0.12%12:24
QM.H18.EMar 2018 (E)64.00064.27563.42564.000+0.075+0.12%12:24
QM.J18.EApr 2018 (E)64.05064.05063.32563.850+0.100+0.16%12:15
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.H18.EMar 2018 (E)69.4369.6668.8069.30-0.08-0.12%12:24
BZ.J18.EApr 2018 (E)69.1569.2068.4168.89-0.11-0.16%12:19
BZ.K18.EMay 2018 (E)68.4668.5567.9968.65+0.20+0.29%set 14:42
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.F18.EJan 2018 (E)66.13166.13166.13166.131+0.080+0.12%set 16:28
DC.G18.EFeb 2018 (E)66.14866.14866.14866.148+0.217+0.33%set 16:28
DC.H18.EMar 2018 (E)65.91965.91965.91965.919+0.199+0.30%set 16:28
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.G18.EFeb 2018 (E)63.9763.9763.9763.97+0.24+0.38%set 14:31
WS.H18.EMar 2018 (E)63.9263.9263.9263.92+0.25+0.39%set 14:31
WS.J18.EApr 2018 (E)63.7463.7463.7463.74+0.25+0.39%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.G18.EFeb 2018 (E)64.4764.4764.4764.47+0.24+0.37%set 17:25
MB.H18.EMar 2018 (E)64.4264.4264.4264.42+0.25+0.39%set 17:25
MB.J18.EApr 2018 (E)64.2464.2464.2464.24+0.25+0.39%set 17:25
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.G18.EFeb 2018 (E)0.040.040.040.040.000.00%set 17:25
LPS.H18.EMar 2018 (E)0.050.050.050.050.000.00%set 17:25
LPS.J18.EApr 2018 (E)0.050.050.050.050.000.00%set 17:25
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.F18.EJan 2018 (E)63.2863.2863.2863.28+0.13+0.21%set 15:12
CS.G18.EFeb 2018 (E)63.8663.8663.8663.86+0.25+0.39%set 15:12
CS.H18.EMar 2018 (E)63.6763.6763.6763.67+0.25+0.39%set 15:12
MarketContractOpenHighLowLastChangePctTime
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.H18.EMar 2018 (E)69.3869.3869.3869.38+0.23+0.33%set 14:42
BB.J18.EApr 2018 (E)69.0069.0069.0069.00+0.22+0.32%set 14:42
BB.K18.EMay 2018 (E)68.6568.6568.6568.65+0.20+0.29%set 14:42
DOMINION APPALACHIA (NYMEX:PG)
PG.G18.EFeb 2018 (E)-0.481-0.481-0.481-0.481-0.0210.00%set 17:37
PG.H18.EMar 2018 (E)-0.466-0.466-0.466-0.466-0.0200.00%set 17:37
PG.J18.EApr 2018 (E)-0.450-0.450-0.450-0.450-0.0080.00%set 17:37
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.F18Jan 20180.1930.1930.1930.193-0.013-6.74%set 16:29
EWG.G18Feb 20180.190.190.190.19-0.26-136.84%set 16:29
EWG.H18Mar 20180.1840.1840.1840.184-0.260-141.30%set 16:29
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.G18.EFeb 2018 (E)23.9823.9823.9823.98+0.91+3.79%set 17:18
AI6.M18.EJun 2018 (E)22.8122.8122.8122.81+0.34+1.49%set 17:18
AI6.N18.EJul 2018 (E)25.8925.8925.8925.89+0.64+2.47%set 17:18
ETHANOL (CBOT:EH)
EH.G18.EFeb 2018 (E)1.3651.3651.3401.341-0.018-1.33%11:39
EH.H18.EMar 2018 (E)1.3821.3851.3661.366-0.018-1.30%11:39
EH.J18.EApr 2018 (E)1.4101.4101.4001.400-0.014-0.99%11:02
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.F18.EJan 2018 (E)362.833362.833362.833362.833+1.174+0.32%set 17:16
UV.G18.EFeb 2018 (E)364.191364.191364.191364.191+2.224+0.61%set 17:16
UV.H18.EMar 2018 (E)365.448365.448365.448365.448+1.973+0.54%set 17:16
MarketContractOpenHighLowLastChangePctTime
EURO NAPHTHA CRACK (NYMEX:EN)
EN.F18.EJan 2018 (E)-2.170-2.170-2.170-2.170+0.1610.00%set 16:28
EN.G18.EFeb 2018 (E)-2.398-2.398-2.398-2.398+0.3210.00%set 16:28
EN.H18.EMar 2018 (E)-2.510-2.510-2.510-2.510+0.2810.00%set 16:28
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.F18.EJan 2018 (E)12.96012.96012.96012.960-0.315-2.43%set 16:28
GZ.G18.EFeb 2018 (E)13.19713.19713.19713.197-0.578-4.38%set 16:28
GZ.H18.EMar 2018 (E)13.40213.40213.40213.402-0.511-3.81%set 16:28
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.F18Jan 2018594.476594.476594.476594.476+2.450+0.41%set 16:29
MNC.G18Feb 2018592.604592.604592.604592.604+4.803+0.81%set 16:29
MNC.H18Mar 2018588.505588.505588.505588.505+4.263+0.72%set 16:29
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.F18Jan 2018634.514634.514634.514634.514+2.547+0.40%set 16:29
MEO.G18Feb 2018643.865643.865643.865643.865+6.747+1.05%set 16:29
MEO.H18Mar 2018646.878646.878646.878646.878+4.938+0.76%set 16:29
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.F18Jan 2018-12.247-12.247-12.247-12.247-0.0400.00%set 17:25
GCI.G18Feb 2018-12.133-12.133-12.133-12.133+0.0810.00%set 17:25
GCI.H18Mar 2018-11.684-11.684-11.684-11.684+0.1020.00%set 17:25
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.F18.EJan 2018 (E)-0.421-0.421-0.421-0.421-0.1110.00%set 17:25
GCU.G18.EFeb 2018 (E)-0.503-0.503-0.503-0.503-0.0500.00%set 17:25
GCU.H18.EMar 2018 (E)-0.601-0.601-0.601-0.601-0.0110.00%set 17:25
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.F18.EJan 2018 (E)56.7256.7256.7256.72+0.08+0.14%set 17:25
MF.G18.EFeb 2018 (E)56.8556.8556.8556.85+0.30+0.53%set 17:25
MF.H18.EMar 2018 (E)56.9556.9556.9556.95+0.30+0.53%set 17:25
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.F18.EJan 2018 (E)56.7256.7256.7256.72+0.08+0.14%set 18:00
MFB.G18.EFeb 2018 (E)56.8556.8556.8556.85+0.30+0.53%set 17:25
MFB.H18.EMar 2018 (E)56.9556.9556.9556.95+0.30+0.53%set 18:00
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.F18.EJan 2018 (E)-0.1343-0.1343-0.1343-0.1343-0.00040.00%set 17:25
ME.G18.EFeb 2018 (E)-0.1250-0.1250-0.1250-0.1250+0.00250.00%set 17:25
ME.H18.EMar 2018 (E)-0.1200-0.1200-0.1200-0.1200+0.00250.00%set 17:25
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.F18.EJan 2018 (E)0.00140.00140.00140.0014+0.0031+221.43%set 17:25
RVR.G18.EFeb 2018 (E)-0.0025-0.0025-0.0025-0.0025+0.00500.00%set 17:25
RVR.H18.EMar 2018 (E)-0.120-0.120-0.120-0.120+0.0050.00%set 17:25
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.F18.EJan 2018 (E)-0.0644-0.0644-0.0644-0.0644+0.00840.00%set 17:25
A6.G18.EFeb 2018 (E)-0.0500-0.0500-0.0500-0.0500+0.00250.00%set 17:25
A6.H18.EMar 2018 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:25
HENRY HUB FINANCIAL (NYMEX:HP)
HP.G18.EFeb 2018 (E)3.1793.1823.1043.115-0.117-3.63%10:49
HP.H18.EMar 2018 (E)2.9983.0312.9983.024+0.062+2.05%set 14:30
HP.J18.EApr 2018 (E)2.7982.7982.7982.814+0.033+1.18%set 14:30
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.G18.EFeb 2018 (E)3.2113.2303.0803.081-0.151-4.64%12:20
HH.H18.EMar 2018 (E)3.0073.0102.9942.999-0.025-0.83%10:09
HH.J18.EApr 2018 (E)2.8092.8122.7652.765-0.049-1.74%12:20
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.G18.EFeb 2018 (E)3.2323.2323.2323.232+0.103+3.19%set 14:30
NN.H18.EMar 2018 (E)3.0243.0243.0243.024+0.062+2.05%set 14:30
NN.J18.EApr 2018 (E)2.8142.8142.8142.814+0.033+1.17%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.G18Feb 2018-0.012-0.012-0.012-0.012+0.0480.00%set 17:48
NH.H18Mar 2018-0.074-0.074-0.074-0.074+0.0080.00%set 17:37
NH.J18Apr 2018-0.057-0.057-0.057-0.057+0.0020.00%set 17:37
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.G18.EFeb 2018 (E)-0.012-0.012-0.012-0.012+0.0480.00%set 17:48
NHN.H18.EMar 2018 (E)-0.074-0.074-0.074-0.074+0.0080.00%set 17:37
NHN.J18.EApr 2018 (E)-0.057-0.057-0.057-0.057+0.0020.00%set 17:37
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.G18.EFeb 2018 (E)97.0597.0597.0597.05+7.50+7.73%set 18:02
AU6.H18.EMar 2018 (E)60.1560.1560.1560.15+2.65+4.41%set 19:17
AU6.J18.EApr 2018 (E)36.0536.0536.0536.05+1.10+3.05%set 19:17
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.G18Feb 201897.0597.0597.0597.05+7.50+7.73%set 17:20
U6.H18Mar 201860.1360.1360.1360.13+2.63+4.37%set 17:20
U6.J18Apr 201836.0636.0636.0636.06+1.09+3.02%set 17:20
MarketContractOpenHighLowLastChangePctTime
MARS (ARGUS) V WTI (CLRP:YX)
YX.F18.EJan 2018 (E)1.171.171.171.17+0.01+0.85%set 17:25
YX.G18.EFeb 2018 (E)1.111.111.111.11+0.02+1.80%set 17:25
YX.H18.EMar 2018 (E)1.061.061.061.06+0.02+1.89%set 17:25
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.G18.EFeb 2018 (E)1.291.291.291.290.000.00%set 17:25
YV.H18.EMar 2018 (E)1.121.121.121.12+0.02+1.79%set 17:25
YV.J18.EApr 2018 (E)1.071.071.071.07+0.02+1.87%set 17:25
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.G18.EFeb 2018 (E)33.5033.5033.5033.50+1.95+5.82%set 19:17
K2L.H18.EMar 2018 (E)29.129.129.129.1+0.5+1.72%set 18:02
K2L.J18.EApr 2018 (E)25.1025.1025.1025.10+0.25+1.00%set 17:20
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.G18.EFeb 2018 (E)38.6538.6538.6538.65+1.40+3.62%set 19:17
AH3.H18.EMar 2018 (E)35.2535.2535.2535.25+0.55+1.56%set 17:20
AH3.J18.EApr 2018 (E)33.1533.1533.1533.15-0.10-0.30%set 19:17
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.G18Feb 201838.6338.6338.6338.63+1.38+3.57%set 17:20
H3.H18Mar 201835.2535.2535.2535.25+0.57+1.62%set 17:20
H3.J18Apr 201833.1333.1333.1333.13-0.10-0.30%set 17:20
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.G18.EFeb 2018 (E)32.9032.9032.9032.90+1.95+5.93%set 19:17
EJL.H18.EMar 2018 (E)28.528.528.528.5+0.5+1.75%set 17:20
EJL.J18.EApr 2018 (E)24.5024.5024.5024.50+0.25+1.02%set 17:20
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.F18Jan 201838.7638.7638.7638.76+0.50+1.29%set 17:20
HMO.G18Feb 201834.3834.3834.3834.38+1.93+5.61%set 17:20
HMO.H18Mar 201830.030.030.030.0+0.5+1.67%set 17:20
MONT BELVIEU ETHANE (CLRP:C0)
C0.F18.EJan 2018 (E)0.270150.270150.270150.27015+0.00262+0.97%set 17:03
C0.G18.EFeb 2018 (E)0.280000.280000.280000.28000+0.00437+1.56%set 17:03
C0.H18.EMar 2018 (E)0.276250.276250.276250.27625+0.00375+1.36%set 17:03
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.F18.EJan 2018 (E)0.925000.925000.925000.93506+0.00586+0.63%set 17:03
B0.G18.EFeb 2018 (E)0.930630.930630.930630.93063+0.01063+1.14%set 17:03
B0.H18.EMar 2018 (E)0.883130.883130.883130.88313+0.00813+0.92%set 17:03
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.F18Jan 20181.423041.423041.423041.42304+0.00039+0.03%set 17:03
7Q.G18Feb 20181.418131.418131.418131.41813+0.00500+0.35%set 17:03
7Q.H18Mar 20181.405001.405001.405001.40500+0.00562+0.40%set 17:03
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.F18.EJan 2018 (E)1.028131.028131.028131.02813+0.00587+0.57%set 17:03
D0.G18.EFeb 2018 (E)1.045001.045001.045001.04500+0.00437+0.42%set 17:03
D0.H18.EMar 2018 (E)0.96750.96750.96750.9675+0.0050+0.52%set 17:03
NATURAL GAS (NYMEX:NG)
NG.G18.EFeb 2018 (E)3.2513.2603.0703.095-0.137-4.22%12:25
NG.H18.EMar 2018 (E)3.0293.0702.9052.924-0.100-3.31%12:25
NG.J18.EApr 2018 (E)2.8212.8332.7482.769-0.045-1.60%12:25
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.G18.EFeb 2018 (E)3.2553.2553.0753.090-0.140-4.31%12:23
QG.H18.EMar 2018 (E)3.0403.0652.9102.920-0.105-3.47%12:18
QG.J18.EApr 2018 (E)2.8202.8202.7552.770-0.045-1.60%11:18
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.G18.EFeb 2018 (E)81.081.081.081.0+6.5+8.02%set 17:20
H2.H18.EMar 2018 (E)49.5849.5849.5849.58+1.95+3.93%set 17:20
H2.J18.EApr 2018 (E)26.9826.9826.9826.98+0.35+1.30%set 17:20
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.G18.EFeb 2018 (E)81.081.081.081.0+6.5+8.02%set 17:20
H2L.H18.EMar 2018 (E)49.6049.6049.6049.60+1.95+3.93%set 19:17
H2L.J18.EApr 2018 (E)27.0027.0027.0027.00+0.35+1.30%set 19:17
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)68.9168.9168.9168.91-0.14-0.20%set 17:20
P8.G19.EFeb 2019 (E)65.9965.9965.9965.99-0.12-0.18%set 17:20
P8.H19.EMar 2019 (E)40.8940.8940.8940.89+1.03+2.52%set 17:20
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.G18.EFeb 2018 (E)2.07202.07372.04412.0625-0.0066-0.32%12:25
HO.H18.EMar 2018 (E)2.06572.06802.04052.0592-0.0039-0.19%12:25
HO.J18.EApr 2018 (E)2.05092.05312.02872.0454-0.0026-0.13%12:25
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.G18.EFeb 2018 (E)-0.488-0.488-0.488-0.488-0.0140.00%set 17:37
NL.H18.EMar 2018 (E)-0.574-0.574-0.574-0.574-0.0040.00%set 17:37
NL.J18.EApr 2018 (E)-0.567-0.567-0.567-0.567-0.0030.00%set 17:37
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.G18.EFeb 2018 (E)-0.163-0.163-0.163-0.163-0.0060.00%set 17:37
PD.H18.EMar 2018 (E)-0.176-0.176-0.176-0.176+0.0040.00%set 17:37
PD.J18.EApr 2018 (E)-0.163-0.163-0.163-0.163+0.0040.00%set 17:37
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.F18.EJan 2018 (E)3.0603.0603.0603.060-0.022-0.72%set 17:25
VR.G18.EFeb 2018 (E)2.1502.1502.1502.150-0.167-7.77%set 17:25
VR.H18.EMar 2018 (E)1.5001.5001.5001.500-0.083-5.53%set 17:25
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.F18.EJan 2018 (E)59.7859.7859.7859.78+0.05+0.08%set 17:25
MM.G18.EFeb 2018 (E)59.0059.0059.0059.00+0.13+0.22%set 17:25
MM.H18.EMar 2018 (E)58.4558.4558.4558.45+0.22+0.38%set 17:25
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.G18.EFeb 2018 (E)37.2537.2537.2537.25+2.50+6.71%set 17:20
K4L.H18.EMar 2018 (E)24.3024.3024.3024.30+0.95+3.91%set 17:20
K4L.J18.EApr 2018 (E)18.1518.1518.1518.15+0.40+2.21%set 19:17
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.G18.EFeb 2018 (E)64.964.964.964.9+2.9+4.47%set 19:17
D2L.H18.EMar 2018 (E)38.0038.0038.0038.00+1.55+4.08%set 17:20
D2L.J18.EApr 2018 (E)26.3526.3526.3526.35+0.55+2.09%set 19:17
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.G18.EFeb 2018 (E)75.7575.7575.7575.75+5.25+6.93%set 17:20
T3L.H18.EMar 2018 (E)46.746.746.746.7+2.4+5.14%set 19:17
T3L.J18.EApr 2018 (E)35.2535.2535.2535.25+0.60+1.70%set 19:17
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.G18.EFeb 2018 (E)68.168.168.168.1+2.9+4.26%set 19:17
D4L.H18.EMar 2018 (E)41414141+1+2.44%set 19:17
D4L.J18.EApr 2018 (E)26.926.926.926.9+0.6+2.23%set 19:17
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F18Jan 2018114.21114.21114.21114.21+0.37+0.32%set 17:20
4M.G18Feb 201872.572.572.572.5+2.0+2.76%set 17:20
4M.H18Mar 201841.1541.1541.1541.15+2.00+4.86%set 17:20
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.G18.EFeb 2018 (E)37.2537.2537.2537.25+1.10+2.95%set 17:20
V3L.H18.EMar 2018 (E)30.6530.6530.6530.65+0.90+2.94%set 19:17
V3L.J18.EApr 2018 (E)26.5026.5026.5026.50+0.25+0.94%set 17:20
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.G18Feb 201843.3843.3843.3843.38+2.44+5.62%set 17:20
Z9.H18Mar 201837.0037.0037.0037.00+2.07+5.59%set 17:20
Z9.J18Apr 201833.8833.8833.8833.88+0.53+1.56%set 17:20
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.F18.EJan 2018 (E)90.5090.5090.5090.50+0.99+1.09%set 17:22
R3.G18.EFeb 2018 (E)56.7756.7756.7756.77+3.00+5.28%set 17:22
R3.H18.EMar 2018 (E)39.4339.4339.4339.43+1.16+2.94%set 17:22
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.F18.EJan 2018 (E)35.4535.4535.4535.45-0.12-0.34%set 17:22
D9.G18.EFeb 2018 (E)30.7830.7830.7830.78+0.65+2.11%set 17:22
D9.H18.EMar 2018 (E)25.4225.4225.4225.42+0.72+2.83%set 17:22
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.G18.EFeb 2018 (E)30.7530.7530.7530.75+1.10+3.58%set 17:20
B6L.H18.EMar 2018 (E)24.9024.9024.9024.90+0.55+2.21%set 19:17
B6L.J18.EApr 2018 (E)21.9021.9021.9021.90+0.15+0.68%set 17:20
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.G18Feb 201837.5637.5637.5637.56+1.68+4.47%set 17:20
B3.H18Mar 201832.1332.1332.1332.13+1.45+4.51%set 17:20
B3.J18Apr 201829.7829.7829.7829.78-0.07-0.24%set 17:20
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.G18.EFeb 2018 (E)30.830.830.830.8+1.1+3.57%set 17:20
L3L.H18.EMar 2018 (E)24.9524.9524.9524.95+0.55+2.21%set 19:17
L3L.J18.EApr 2018 (E)21.9521.9521.9521.95+0.15+0.68%set 18:02
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.G18.EFeb 2018 (E)37.5537.5537.5537.55+1.65+4.39%set 19:17
N3L.H18.EMar 2018 (E)32.1532.1532.1532.15+1.45+4.51%set 19:17
N3L.J18.EApr 2018 (E)29.8029.8029.8029.80-0.05-0.17%set 19:17
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.G18.EFeb 2018 (E)50.350.350.350.3+2.6+5.17%set 17:20
N9L.H18.EMar 2018 (E)34.934.934.934.9+1.0+2.87%set 18:01
N9L.J18.EApr 2018 (E)26.526.526.526.5+0.2+0.75%set 17:20
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.G18.EFeb 2018 (E)56.5056.5056.5056.50+3.54+6.27%set 17:20
L1.H18.EMar 2018 (E)41.7341.7341.7341.73+2.08+4.98%set 17:20
L1.J18.EApr 2018 (E)34.1434.1434.1434.14+0.48+1.41%set 17:20
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.G18.EFeb 2018 (E)50.3550.3550.3550.35+2.62+5.20%set 17:20
E4.H18.EMar 2018 (E)34.9534.9534.9534.95+1.02+2.92%set 17:20
E4.J18.EApr 2018 (E)26.5526.5526.5526.55+0.19+0.72%set 17:20
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.G18.EFeb 2018 (E)50.3550.3550.3550.35+2.60+5.16%set 17:20
E4L.H18.EMar 2018 (E)34.9534.9534.9534.95+1.00+2.86%set 17:20
E4L.J18.EApr 2018 (E)26.5526.5526.5526.55+0.20+0.75%set 17:20
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.G18.EFeb 2018 (E)56.5056.5056.5056.50+3.54+6.27%set 17:20
J4.H18.EMar 2018 (E)41.7341.7341.7341.73+2.08+4.98%set 17:20
J4.J18.EApr 2018 (E)34.1434.1434.1434.14+0.48+1.41%set 17:20
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.G18.EFeb 2018 (E)56.5056.5056.5056.50+3.55+6.28%set 17:20
J4L.H18.EMar 2018 (E)41.7541.7541.7541.75+2.10+5.03%set 19:17
J4L.J18.EApr 2018 (E)34.1534.1534.1534.15+0.50+1.46%set 19:17
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.F18.EJan 2018 (E)0.933960.933960.933960.93396+0.00589+0.63%set 17:03
1R.G18.EFeb 2018 (E)0.930630.930630.930630.93063+0.01063+1.14%set 17:03
1R.H18.EMar 2018 (E)0.883130.883130.883130.88313+0.00813+0.92%set 17:03
RBOB CALENDAR (CLRP:RL)
RL.F18.EJan 2018 (E)1.83721.83721.83721.8372+0.0105+0.57%set 15:12
RL.G18.EFeb 2018 (E)1.86911.86911.86911.8691+0.0162+0.87%set 15:12
RL.H18.EMar 2018 (E)2.04612.04612.04612.0461+0.0123+0.60%set 15:12
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (NYMEX:RLX)
RLX.F18.EJan 2018 (E)1.83721.83721.83721.8372+0.0105+0.57%set 18:01
RLX.G18.EFeb 2018 (E)1.86911.86911.86911.8691+0.0162+0.87%set 15:12
RLX.H18.EMar 2018 (E)2.04612.04612.04612.0461+0.0123+0.60%set 15:12
RBOB GASOLINE (NYMEX:RB)
RB.G18.EFeb 2018 (E)1.87181.87651.85221.8735+0.0151+0.81%12:25
RB.H18.EMar 2018 (E)1.87941.88321.86041.8793+0.0102+0.54%12:25
RB.J18.EApr 2018 (E)2.05212.05692.03352.0491+0.0030+0.15%12:25
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.F18.EJan 2018 (E)8.1978.1978.1978.197+0.327+3.99%set 16:29
RBB.G18.EFeb 2018 (E)9.5199.5199.5199.519+0.461+4.84%set 16:29
RBB.H18.EMar 2018 (E)17.30217.30217.30217.302+0.318+1.84%set 16:29
SAN JUAN BASIS (NYMEX:NJ)
NJ.G18.EFeb 2018 (E)-0.54-0.54-0.54-0.54-0.020.00%set 17:37
NJ.H18.EMar 2018 (E)-0.711-0.711-0.711-0.711-0.0030.00%set 17:37
NJ.J18.EApr 2018 (E)-0.740-0.740-0.740-0.740-0.0060.00%set 17:37
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.F18.EJan 2018 (E)377.371377.371377.371377.371+1.406+0.37%set 17:16
SE.G18.EFeb 2018 (E)376.928376.928376.928376.928+2.711+0.72%set 17:16
SE.H18.EMar 2018 (E)377.373377.373377.373377.373+2.623+0.70%set 17:16
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.F18Jan 2018377.371377.371377.371377.371+1.406+0.37%set 17:16
MTS.G18Feb 2018376.928376.928376.928376.928+2.711+0.72%set 17:16
MTS.H18Mar 2018377.373377.373377.373377.373+2.623+0.70%set 17:16
MarketContractOpenHighLowLastChangePctTime
SINGAPORE GAS OIL (CLRP:SG)
SG.F18.EJan 2018 (E)81.50681.50681.50681.506-0.103-0.13%set 16:29
SG.G18.EFeb 2018 (E)81.65281.65281.65281.652-0.182-0.22%set 16:29
SG.H18.EMar 2018 (E)81.41681.41681.41681.416-0.200-0.25%set 16:29
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.F18.EJan 2018 (E)76.36576.36576.36576.365+0.293+0.38%set 16:29
1N.G18.EFeb 2018 (E)77.48577.48577.48577.485+0.550+0.71%set 16:29
1N.H18.EMar 2018 (E)77.84077.84077.84077.840+0.332+0.43%set 16:29
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.F18.EJan 2018 (E)-0.0902-0.0902-0.0902-0.0902+0.00210.00%set 17:25
LT.G18.EFeb 2018 (E)-0.0675-0.0675-0.0675-0.0675+0.00250.00%set 17:25
LT.H18.EMar 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:25
URANIUM U308 (NYMEX:UX)
UX.F18.EJan 2018 (E)24.7024.7024.7023.50-0.25-1.06%set 17:39
UX.G18.EFeb 2018 (E)23.5023.5023.5023.50-0.25-1.06%set 17:39
UX.H18.EMar 2018 (E)23.5023.5023.5023.50-0.25-1.06%set 17:39
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.F18.EJan 2018 (E)635.5635.5635.5635.5-2.0-0.31%set 09:02
CPC.G18.EFeb 2018 (E)625.50625.50625.50625.50-1.75-0.28%set 09:02
CPC.H18.EMar 2018 (E)626.5626.5626.5626.5-1.0-0.16%set 09:02
WTI BRENT CALENDAR (NYMEX:BK)
BK.F18.EJan 2018 (E)-5.69-5.69-5.69-5.69+0.010.00%set 15:50
BK.G18.EFeb 2018 (E)-5.12-5.12-5.12-5.12+0.030.00%set 15:50
BK.H18.EMar 2018 (E)-4.96-4.96-4.96-4.96+0.060.00%set 15:50
MarketContractOpenHighLowLastChangePctTime
WTI FINANCIAL (NYMEX:CSX)
CSX.F18.EJan 2018 (E)63.2863.2863.2863.28+0.13+0.21%set 15:12
CSX.G18.EFeb 2018 (E)63.8663.8663.8663.86+0.25+0.39%set 18:02
CSX.H18.EMar 2018 (E)63.6763.6763.6763.67+0.25+0.39%set 15:12
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.F18.EJan 2018 (E)1.121.121.121.12-0.02-1.79%set 17:25
FF.G18.EFeb 2018 (E)0.790.790.790.79-0.02-2.53%set 17:25
FF.H18.EMar 2018 (E)0.560.560.560.560.000.00%set 17:25
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.G18.EFeb 2018 (E)1.061.061.061.06-0.01-0.94%set 17:25
WTT.H18.EMar 2018 (E)0.830.830.830.83-0.02-2.41%set 17:25
WTT.J18.EApr 2018 (E)0.60.60.60.60.00.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.