S&P 500
2711.97
-24.30 -0.89%
Dow Indu
25173.51
-239.71 -0.94%
Nasdaq
7117.34
-130.53 -1.80%
Crude Oil
56.11
-0.57 -1.00%
Gold
1220.900
+0.290 +0.02%
Euro
1.143245
+0.002830 +0.25%
US Dollar
96.183
-0.244 -0.25%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.X18.ENov 2018 (E)-4.021-4.021-4.021-4.021-0.0400.00%set 17:11
FO.Z18.EDec 2018 (E)-5.489-5.489-5.489-5.489+0.1340.00%set 17:11
FO.F19.EJan 2019 (E)-6.716-6.716-6.716-6.716+0.0890.00%set 17:11
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Z18.EDec 2018 (E)8.168.168.168.16+0.01+0.12%set 17:30
E5.F19.EJan 2019 (E)7.457.457.457.45+0.07+0.94%set 17:30
E5.G19.EFeb 2019 (E)7.237.237.237.23+0.23+3.18%set 17:30
ARGUS PROPANE FAR EAST INDEX (CLRP:7E)
7E.X18.ENov 2018 (E)513.342513.342513.342513.342+5.175+1.01%set 17:26
7E.Z18.EDec 2018 (E)514.192514.192514.192514.192+10.639+2.07%set 17:26
7E.F19.EJan 2019 (E)510.451510.451510.451510.451+9.743+1.91%set 17:26
BRENT DUBAI (CLRP:DB)
DB.X18.ENov 2018 (E)0.8920.8920.8920.892+0.016+1.79%set 16:16
DB.Z18.EDec 2018 (E)1.5771.5771.5771.577+0.067+4.25%set 16:16
DB.F19.EJan 2019 (E)1.8861.8861.8861.886+0.168+8.91%set 16:16
BRENT FINANCIAL (NYMEX:CY)
CY.X18.ENov 2018 (E)68.4968.4968.4968.49+0.07+0.10%set 15:08
CY.Z18.EDec 2018 (E)67.0567.0567.0567.05+0.14+0.21%set 15:08
CY.F19.EJan 2019 (E)67.2267.2267.2267.22+0.15+0.22%set 15:08
CHICAGO ETHANOL (NYMEX:CU)
CU.X18.ENov 2018 (E)1.28501.28701.28501.2525-0.0025-0.20%set 16:05
CU.Z18.EDec 2018 (E)1.29801.29801.29801.2600-0.0025-0.20%set 16:05
CU.F19.EJan 2019 (E)1.28201.28201.28201.2775-0.0025-0.20%set 16:05
MarketContractOpenHighLowLastChangePctTime
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.Z18Dec 201845.5045.5045.5045.50+2.12+4.66%set 17:38
H3.F19Jan 201954.6154.6154.6154.61+2.03+3.72%set 17:38
H3.G19Feb 201948.8948.8948.8948.89+0.97+1.98%set 17:38
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.X18Nov 201889.689.689.689.6-0.5-0.56%set 14:37
MTF.Z18Dec 201885.185.185.185.1-2.8-3.29%set 14:37
MTF.F19Jan 201985.4585.4585.4585.45-2.75-3.22%set 14:37
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.Z18.EDec 2018 (E)-0.091-0.091-0.091-0.091+0.0740.00%set 17:34
CIN.F19.EJan 2019 (E)-0.156-0.156-0.156-0.156+0.0870.00%set 17:34
CIN.G19.EFeb 2019 (E)-0.431-0.431-0.431-0.431+0.0480.00%set 17:34
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.X18Nov 20180.675060.675060.675060.67506+0.00987+1.46%set 17:27
8K.Z18Dec 20180.723130.723130.723130.72313+0.02313+3.20%set 17:27
8K.F19Jan 20190.733130.733130.733130.73313+0.02313+3.15%set 17:27
CRUDE OIL (NYMEX:CL)
CL.Z18.EDec 2018 (E)56.7257.3355.0856.00-0.46-0.81%10:27
CL.F19.EJan 2019 (E)57.0357.5555.2856.11-0.57-1.00%10:29
CL.G19.EFeb 2019 (E)57.1957.7355.4756.28-0.60-1.05%10:29
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Z18.EDec 2018 (E)56.6057.9555.9056.450.000.00%set 14:31
QM.F19.EJan 2019 (E)57.02557.55055.30056.125-0.550-0.96%10:29
QM.G19.EFeb 2019 (E)57.22557.72555.47556.275-0.600-1.05%10:28
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.F19.EJan 2019 (E)67.0167.6265.2765.98-0.78-1.16%10:29
BZ.G19.EFeb 2019 (E)67.5167.8465.5966.26-0.77-1.15%10:28
BZ.H19.EMar 2019 (E)67.4667.8365.8866.52-0.69-1.02%10:28
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.X18.ENov 2018 (E)67.60367.60367.60367.603+0.054+0.08%set 16:16
DC.Z18.EDec 2018 (E)65.47165.47165.47165.471+0.074+0.11%set 16:16
DC.F19.EJan 2019 (E)65.33065.33065.33065.330-0.018-0.03%set 16:16
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.Z18.EDec 2018 (E)0.030.030.030.030.000.00%set 17:30
LPS.F19.EJan 2019 (E)0.050.050.050.050.000.00%set 17:30
LPS.G19.EFeb 2019 (E)0.050.050.050.050.000.00%set 17:30
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.X18.ENov 2018 (E)58.5458.5458.5458.540.000.00%set 15:05
CS.Z18.EDec 2018 (E)56.7556.7556.7556.75-0.01-0.02%set 15:05
CS.F19.EJan 2019 (E)56.9456.9456.9456.94-0.03-0.05%set 15:05
DOMINION APPALACHIA (NYMEX:PG)
PG.Z18.EDec 2018 (E)-0.391-0.391-0.391-0.391+0.0030.00%set 17:34
PG.F19.EJan 2019 (E)-0.438-0.438-0.438-0.438-0.0130.00%set 17:34
PG.G19.EFeb 2019 (E)-0.420-0.420-0.420-0.420-0.0120.00%set 17:34
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.X18Nov 20180.1360.1360.1360.136+0.218+160.29%set 16:17
EWG.Z18Dec 20181.6251.6251.6251.625+0.074+4.55%set 16:17
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.Z18.EDec 2018 (E)1.2651.2671.2541.257-0.007-0.56%10:11
EH.F19.EJan 2019 (E)1.2701.2771.2641.268-0.013-1.02%10:26
EH.G19.EFeb 2019 (E)1.3091.3091.2931.310-0.002-0.15%set 17:02
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.X18.ENov 2018 (E)409.407409.407409.407409.407+0.187+0.05%set 17:11
UV.Z18.EDec 2018 (E)390.898390.898390.898390.898+1.746+0.45%set 17:11
UV.F19.EJan 2019 (E)384.175384.175384.175384.175+1.516+0.39%set 17:11
EURO NAPHTHA CRACK (NYMEX:EN)
EN.X18.ENov 2018 (E)-9.168-9.168-9.168-9.168+0.2870.00%set 16:17
EN.Z18.EDec 2018 (E)-8.150-8.150-8.150-8.150+0.6050.00%set 16:17
EN.F19.EJan 2019 (E)-8.092-8.092-8.092-8.092+0.5520.00%set 16:17
EUROPEAN DATED BRENT (CLRP:UB)
UB.X18.ENov 2018 (E)67.3867.3867.3867.38+0.01+0.01%set 16:16
UB.Z18.EDec 2018 (E)66.2866.2866.2866.28+0.15+0.23%set 16:16
UB.F19.EJan 2019 (E)66.5666.5666.5666.56+0.19+0.29%set 16:16
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.X18.ENov 2018 (E)18.88018.88018.88018.880-0.372-1.97%set 16:17
GZ.Z18.EDec 2018 (E)17.40717.40717.40717.407-0.701-4.03%set 16:17
GZ.F19.EJan 2019 (E)16.77416.77416.77416.774-0.663-3.95%set 16:17
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.X18Nov 2018528.008528.008528.008528.008+3.178+0.60%set 16:17
MNC.Z18Dec 2018524.192524.192524.192524.192+6.639+1.27%set 16:17
MNC.F19Jan 2019526.201526.201526.201526.201+6.243+1.19%set 16:17
MarketContractOpenHighLowLastChangePctTime
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.X18.ENov 2018 (E)578.656578.656578.656578.656+2.787+0.48%set 16:17
7H.Z18.EDec 2018 (E)553.986553.986553.986553.986+8.152+1.47%set 16:17
7H.F19.EJan 2019 (E)555.328555.328555.328555.328+7.712+1.39%set 16:17
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.X18Nov 2018578.656578.656578.656578.656+2.787+0.48%set 16:17
MEO.Z18Dec 2018553.986553.986553.986553.986+8.152+1.47%set 16:17
MEO.F19Jan 2019555.328555.328555.328555.328+7.712+1.39%set 16:17
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.X18.ENov 2018 (E)-1.263-1.263-1.263-1.263+0.0790.00%set 17:30
GCU.Z18.EDec 2018 (E)-0.659-0.659-0.659-0.6590.0000.00%set 17:30
GCU.F19.EJan 2019 (E)-0.450-0.450-0.450-0.450+0.0360.00%set 17:30
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.X18.ENov 2018 (E)63.2963.2963.2963.29+0.10+0.16%set 17:30
MF.Z18.EDec 2018 (E)60.9060.9060.9060.90+0.27+0.44%set 17:30
MF.F19.EJan 2019 (E)60.0560.0560.0560.05+0.27+0.45%set 17:30
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.X18.ENov 2018 (E)63.2963.2963.2963.29+0.10+0.16%set 18:00
MFB.Z18.EDec 2018 (E)60.9060.9060.9060.90+0.27+0.44%set 18:00
MFB.F19.EJan 2019 (E)60.0560.0560.0560.05+0.27+0.45%set 17:30
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.X18.ENov 2018 (E)-0.0892-0.0892-0.0892-0.0892+0.00090.00%set 17:30
CRB.Z18.EDec 2018 (E)-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:30
CRB.F19.EJan 2019 (E)-0.0750-0.0750-0.0750-0.0750-0.00250.00%set 17:30
MarketContractOpenHighLowLastChangePctTime
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.X18Nov 2018-0.0892-0.0892-0.0892-0.0892+0.00090.00%set 17:30
CRB.Z18Dec 2018-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:30
CRB.F19Jan 2019-0.0750-0.0750-0.0750-0.0750-0.00250.00%set 17:30
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.X18.ENov 2018 (E)-0.1059-0.1059-0.1059-0.1059-0.00110.00%set 17:30
ME.Z18.EDec 2018 (E)-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:30
ME.F19.EJan 2019 (E)-0.09-0.09-0.09-0.090.000.00%set 17:30
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.X18.ENov 2018 (E)-0.0249-0.0249-0.0249-0.0249-0.00020.00%set 18:01
RVR.Z18.EDec 2018 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:30
RVR.F19.EJan 2019 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 18:01
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.X18.ENov 2018 (E)-0.014-0.014-0.014-0.014+0.0080.00%set 17:30
A6.Z18.EDec 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 17:30
A6.F19.EJan 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:30
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.X18.ENov 2018 (E)-0.0271-0.0271-0.0271-0.0271-0.00110.00%set 17:30
A8.Z18.EDec 2018 (E)-0.0675-0.0675-0.0675-0.0675+0.00500.00%set 17:30
A8.F19.EJan 2019 (E)-0.0675-0.0675-0.0675-0.0675+0.00250.00%set 17:30
HENRY HUB BASIS (NYMEX:HB)
HB.Z18.EDec 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:34
HB.F19.EJan 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:34
HB.J19.EApr 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Z18.EDec 2018 (E)4.5954.6524.4314.466+0.194+4.44%10:27
HP.F19.EJan 2019 (E)4.5644.9404.5214.291+0.248+5.78%set 14:30
HP.G19.EFeb 2019 (E)4.3814.4694.3814.148+0.251+6.05%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Z18.EDec 2018 (E)4.5304.5874.4464.499+0.227+5.19%10:21
HH.F19.EJan 2019 (E)4.6634.6704.4714.471+0.180+4.11%10:10
HH.G19.EFeb 2019 (E)4.4884.5314.3624.362+0.214+5.04%09:38
HENRY HUB INDEX (NYMEX:IN)
IN.J19.EApr 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:35
IN.K19.EMay 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:35
IN.M19.EJun 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:35
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Z18.EDec 2018 (E)4.2724.2724.2724.272+0.234+5.48%set 14:30
NN.F19.EJan 2019 (E)4.2914.2914.2914.291+0.248+5.78%set 14:30
NN.G19.EFeb 2019 (E)4.1484.1484.1484.148+0.251+6.05%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.Z18.EDec 2018 (E)89.8589.8589.8589.85+1.85+2.06%set 17:38
AU6.F19.EJan 2019 (E)111.75111.75111.75111.75+0.05+0.04%set 14:04
AU6.G19.EFeb 2019 (E)106.75106.75106.75106.75+0.10+0.09%set 14:03
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.Z18Dec 201889.8589.8589.8589.85+1.85+2.06%set 17:38
U6.F19Jan 2019111.73111.73111.73111.73+0.03+0.03%set 17:38
U6.G19Feb 2019106.73106.73106.73106.73+0.08+0.07%set 17:38
MarketContractOpenHighLowLastChangePctTime
LNG JAPAN/KOREA MARKER (PLATTS) (NYMEX:JKM)
JKM.Z18.EDec 2018 (E)10.4810.4810.4810.480.000.00%set 13:08
JKM.F19.EJan 2019 (E)10.7710.7710.7710.77-0.38-3.53%set 13:08
JKM.G19.EFeb 2019 (E)10.75010.75010.75010.750-0.375-3.49%set 13:08
MARS (ARGUS) V WTI (CLRP:YX)
YX.X18.ENov 2018 (E)4.554.554.554.55+0.09+1.98%set 17:30
YX.Z18.EDec 2018 (E)4.574.574.574.57+0.21+4.60%set 17:30
YX.F19.EJan 2019 (E)4.414.414.414.41+0.29+6.58%set 17:30
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.Z18.EDec 2018 (E)4.734.734.734.73+0.02+0.42%set 17:30
YV.F19.EJan 2019 (E)4.64.64.64.6+0.2+4.35%set 17:30
YV.G19.EFeb 2019 (E)4.454.454.454.45+0.27+6.07%set 17:30
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Z18.EDec 2018 (E)34.0034.0034.0034.00+1.25+3.68%set 17:38
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.Z18.EDec 2018 (E)45.545.545.545.5+2.1+4.62%set 17:38
AH3.F19.EJan 2019 (E)54.654.654.654.6+2.0+3.66%set 14:03
AH3.G19.EFeb 2019 (E)48.948.948.948.9+1.0+2.04%set 14:03
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Z18.EDec 2018 (E)33.5033.5033.5033.50+1.25+3.73%set 17:38
EJL.F19.EJan 2019 (E)39.5039.5039.5039.50+1.45+3.67%set 14:03
EJL.G19.EFeb 2019 (E)36.536.536.536.5+1.3+3.56%set 14:02
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.X18Nov 201831.0631.0631.0631.06+0.82+2.64%set 17:38
HMO.Z18Dec 201833.5033.5033.5033.50+1.25+3.73%set 17:38
MONT BELVIEU ETHANE (CLRP:C0)
C0.X18.ENov 2018 (E)0.329560.329560.329560.32956-0.00053-0.16%set 17:27
C0.Z18.EDec 2018 (E)0.351880.351880.351880.351880.000000.00%set 17:27
C0.F19.EJan 2019 (E)0.362500.362500.362500.36250-0.00063-0.17%set 17:27
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.X18.ENov 2018 (E)1.046251.046251.046250.78206+0.01159+1.48%set 17:27
B0.Z18.EDec 2018 (E)0.750000.750000.750000.79938+0.02750+3.44%set 17:27
B0.F19.EJan 2019 (E)0.850000.850000.850000.80188+0.02750+3.43%set 17:27
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.X18Nov 20181.160941.160941.160941.16094+0.00762+0.66%set 17:27
7Q.Z18Dec 20181.130001.130001.130001.13000+0.01375+1.22%set 17:27
7Q.F19Jan 20191.148751.148751.148751.14875+0.01187+1.03%set 17:27
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.X18.ENov 2018 (E)0.876590.876590.876590.87659+0.01456+1.66%set 17:27
D0.Z18.EDec 2018 (E)0.872500.872500.872500.87250+0.03187+3.65%set 17:27
D0.F19.EJan 2019 (E)0.872500.872500.872500.87250+0.03312+3.80%set 17:27
NAPHTHA CARGOES CIF NWE (PLATTS) (NYMEX:UN)
UN.X18.ENov 2018 (E)528.008528.008528.008528.008+3.178+0.60%set 16:17
UN.Z18.EDec 2018 (E)524.192524.192524.192524.192+6.639+1.27%set 16:17
UN.F19.EJan 2019 (E)526.201526.201526.201526.201+6.243+1.19%set 16:17
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.Z18.EDec 2018 (E)4.6254.7374.4274.472+0.200+4.56%10:29
NG.F19.EJan 2019 (E)4.5924.7504.4574.497+0.206+4.67%10:29
NG.G19.EFeb 2019 (E)4.4544.5844.3304.371+0.223+5.21%10:29
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Z18.EDec 2018 (E)4.6254.7304.4254.470+0.200+4.57%10:29
QG.F19.EJan 2019 (E)4.6154.7354.4604.505+0.215+4.84%10:25
QG.G19.EFeb 2019 (E)4.4254.5604.3454.385+0.235+5.52%10:25
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Z18.EDec 2018 (E)75.4375.4375.4375.43+1.93+2.56%set 17:38
H2.F19.EJan 2019 (E)93.6393.6393.6393.63+1.25+1.34%set 17:38
H2.G19.EFeb 2019 (E)91.5091.5091.5091.50+1.25+1.37%set 17:38
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)92.9592.9592.9592.95-1.38-1.48%set 17:38
P8.G19.EFeb 2019 (E)89.8289.8289.8289.82-1.21-1.35%set 17:38
P8.H19.EMar 2019 (E)60.1860.1860.1860.18-0.50-0.83%set 17:38
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Z18.EDec 2018 (E)2.07862.09862.05302.0689-0.0048-0.23%10:29
HO.F19.EJan 2019 (E)2.07492.09122.04522.0611-0.0058-0.28%10:29
HO.G19.EFeb 2019 (E)2.06612.08122.03582.0521-0.0055-0.27%10:29
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Z18.EDec 2018 (E)-0.452-0.452-0.452-0.452-0.0360.00%set 17:34
NL.F19.EJan 2019 (E)-0.509-0.509-0.509-0.509-0.0480.00%set 17:34
NL.G19.EFeb 2019 (E)-0.521-0.521-0.521-0.521+0.0050.00%set 17:34
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.Z18.EDec 2018 (E)-0.166-0.166-0.166-0.166-0.0180.00%set 17:34
PD.F19.EJan 2019 (E)-0.162-0.162-0.162-0.162-0.0300.00%set 17:34
PD.G19.EFeb 2019 (E)-0.141-0.141-0.141-0.141-0.0100.00%set 17:34
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.X18.ENov 2018 (E)-0.0229-0.0229-0.0229-0.0229+0.00210.00%set 17:30
JET.Z18.EDec 2018 (E)-0.0241-0.0241-0.0241-0.0241-0.00070.00%set 17:30
NYH ULSD FINANCIAL (CLRP:MP)
MP.X18.ENov 2018 (E)2.11722.11722.11722.1172-0.0002-0.01%set 15:04
MP.Z18.EDec 2018 (E)2.06692.06692.06692.0669-0.0001-0.00%set 15:04
MP.F19.EJan 2019 (E)2.05762.05762.05762.0576-0.0005-0.02%set 15:04
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.X18.ENov 2018 (E)2.09502.09502.09502.1172-0.0002-0.01%set 15:04
MPX.Z18.EDec 2018 (E)2.10502.10502.10502.0669-0.0001-0.00%set 15:04
MPX.F19.EJan 2019 (E)2.05762.05762.05762.0576-0.0005-0.02%set 15:04
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Z18.EDec 2018 (E)37.8537.8537.8537.85+0.50+1.32%set 14:03
K4L.F19.EJan 2019 (E)46.646.646.646.6+0.9+1.93%set 17:38
K4L.G19.EFeb 2019 (E)42.1042.1042.1042.10+2.15+5.11%set 17:38
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Z18.EDec 2018 (E)52.2052.2052.2052.20+1.75+3.35%set 14:03
D2L.F19.EJan 2019 (E)71.9571.9571.9571.95+2.10+2.92%set 17:38
D2L.G19.EFeb 2019 (E)65.6065.6065.6065.60+2.15+3.28%set 17:38
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.Z18.EDec 2018 (E)63.9063.9063.9063.90+2.95+4.62%set 14:03
T3L.F19.EJan 2019 (E)88.3588.3588.3588.35+0.45+0.51%set 17:37
T3L.G19.EFeb 2019 (E)82.8582.8582.8582.85-0.90-1.09%set 17:37
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Z18.EDec 2018 (E)53.9553.9553.9553.95+1.60+2.97%set 18:04
D4L.F19.EJan 2019 (E)75.275.275.275.2+2.1+2.79%set 17:38
D4L.G19.EFeb 2019 (E)68.3568.3568.3568.35+2.15+3.15%set 17:38
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.X18Nov 201829.5729.5729.5729.57+0.68+2.30%set 17:38
4M.Z18Dec 201856.2556.2556.2556.25+1.65+2.93%set 17:38
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Z18.EDec 2018 (E)37.8537.8537.8537.85+0.35+0.92%set 14:03
V3L.F19.EJan 2019 (E)45.945.945.945.9+0.5+1.09%set 14:03
V3L.G19.EFeb 2019 (E)42.3542.3542.3542.35+0.50+1.18%set 14:03
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.X18.ENov 2018 (E)25.7725.7725.7725.77+0.50+1.94%set 17:37
D9.Z18.EDec 2018 (E)32.5332.5332.5332.53+0.52+1.60%set 17:37
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Z18.EDec 2018 (E)31.5031.5031.5031.50-0.15-0.48%set 14:03
B6L.F19.EJan 2019 (E)34.5534.5534.5534.55-0.15-0.43%set 14:02
B6L.G19.EFeb 2019 (E)31.4531.4531.4531.45-0.10-0.32%set 14:02
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Z18.EDec 2018 (E)31.5531.5531.5531.55-0.15-0.48%set 14:03
L3L.F19.EJan 2019 (E)34.6034.6034.6034.60-0.15-0.43%set 14:03
L3L.G19.EFeb 2019 (E)31.531.531.531.5-0.1-0.32%set 14:03
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Z18.EDec 2018 (E)43.143.143.143.1+0.7+1.62%set 14:03
N3L.F19.EJan 2019 (E)50.8550.8550.8550.85+1.40+2.75%set 17:38
N3L.G19.EFeb 2019 (E)45.4045.4045.4045.40+0.35+0.77%set 18:01
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Z18.EDec 2018 (E)43.743.743.743.7+1.2+2.75%set 14:03
N9L.F19.EJan 2019 (E)57.5057.5057.5057.50+1.05+1.83%set 14:03
N9L.G19.EFeb 2019 (E)55.0555.0555.0555.05+1.05+1.91%set 17:37
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Z18.EDec 2018 (E)55.0855.0855.0855.08+2.08+3.78%set 17:37
L1.F19.EJan 2019 (E)73.3073.3073.3073.30+1.17+1.60%set 17:37
L1.G19.EFeb 2019 (E)67.5567.5567.5567.55+0.97+1.44%set 17:37
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Z18.EDec 2018 (E)43.7543.7543.7543.75+1.20+2.74%set 14:03
E4L.F19.EJan 2019 (E)57.5557.5557.5557.55+1.05+1.83%set 14:03
E4L.G19.EFeb 2019 (E)55.1055.1055.1055.10+1.05+1.91%set 17:38
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.X18.ENov 2018 (E)0.776000.776000.776000.77600+0.01119+1.44%set 17:27
1R.Z18.EDec 2018 (E)0.800000.800000.800000.80000+0.02625+3.28%set 17:27
1R.F19.EJan 2019 (E)0.806250.806250.806250.80625+0.02625+3.26%set 17:27
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.X18.ENov 2018 (E)1.60911.60911.60911.6091+0.0097+0.60%set 15:04
RL.Z18.EDec 2018 (E)1.56821.56821.56821.5682+0.0218+1.39%set 15:04
RL.F19.EJan 2019 (E)1.57441.57441.57441.5744+0.0224+1.42%set 15:04
RBOB CALENDAR (NYMEX:RLX)
RLX.X18.ENov 2018 (E)1.60911.60911.60911.6091+0.0097+0.60%set 15:04
RLX.Z18.EDec 2018 (E)1.56821.56821.56821.5682+0.0218+1.39%set 15:04
RLX.F19.EJan 2019 (E)1.57441.57441.57441.5744+0.0224+1.42%set 15:04
RBOB GASOLINE (NYMEX:RB)
RB.Z18.EDec 2018 (E)1.57781.59341.54191.5694-0.0076-0.48%10:29
RB.F19.EJan 2019 (E)1.56801.58401.53291.5599-0.0083-0.53%10:29
RB.G19.EFeb 2019 (E)1.57471.58991.54011.5666-0.0078-0.49%10:29
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.X18.ENov 2018 (E)-0.913-0.913-0.913-0.913+0.3370.00%set 16:17
RBB.Z18.EDec 2018 (E)-1.184-1.184-1.184-1.184+0.7740.00%set 16:17
RBB.F19.EJan 2019 (E)-1.091-1.091-1.091-1.091+0.7910.00%set 16:17
SAN JUAN BASIS (NYMEX:NJ)
NJ.Z18.EDec 2018 (E)-1.159-1.159-1.159-1.159-0.0550.00%set 17:34
NJ.F19.EJan 2019 (E)-0.806-0.806-0.806-0.806-0.0410.00%set 17:34
NJ.G19.EFeb 2019 (E)-0.826-0.826-0.826-0.826-0.0560.00%set 17:34
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.X18.ENov 2018 (E)452.743452.743452.743452.743+1.726+0.38%set 17:11
SE.Z18.EDec 2018 (E)430.148430.148430.148430.148+2.871+0.67%set 17:11
SE.F19.EJan 2019 (E)418.863418.863418.863418.863+1.891+0.45%set 17:11
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.X18Nov 2018452.743452.743452.743452.743+1.726+0.38%set 17:11
MTS.Z18Dec 2018430.148430.148430.148430.148+2.871+0.67%set 17:11
MTS.F19Jan 2019418.863418.863418.863418.863+1.891+0.45%set 17:11
SINGAPORE GAS OIL (CLRP:SG)
SG.X18.ENov 2018 (E)85.39485.39485.39485.394-0.316-0.37%set 16:17
SG.Z18.EDec 2018 (E)83.12883.12883.12883.128-0.702-0.84%set 16:17
SG.F19.EJan 2019 (E)83.17183.17183.17183.171-0.566-0.68%set 16:17
SINGAPORE JET KEROSENE (CLRP:KS)
KS.X18.ENov 2018 (E)85.75885.75885.75885.758-0.067-0.08%set 16:17
KS.Z18.EDec 2018 (E)83.98383.98383.98383.983-0.297-0.35%set 16:17
KS.F19.EJan 2019 (E)83.95183.95183.95183.951-0.336-0.40%set 16:17
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.X18.ENov 2018 (E)69.60369.60369.60369.603+0.553+0.79%set 16:17
1N.Z18.EDec 2018 (E)68.13068.13068.13068.130+1.053+1.55%set 16:17
1N.F19.EJan 2019 (E)68.37168.37168.37168.371+1.031+1.51%set 16:17
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.X18.ENov 2018 (E)-0.0843-0.0843-0.0843-0.08430.00000.00%set 17:30
LT.Z18.EDec 2018 (E)-0.0950-0.0950-0.0950-0.0950-0.00150.00%set 17:30
LT.F19.EJan 2019 (E)-0.0765-0.0765-0.0765-0.07650.00000.00%set 17:30
URANIUM U308 (NYMEX:UX)
UX.X18.ENov 2018 (E)27.4027.4027.4029.150.000.00%set 16:08
UX.Z18.EDec 2018 (E)29.8529.8529.8529.150.000.00%set 16:08
UX.F19.EJan 2019 (E)27.7027.7027.7029.25+0.05+0.17%set 16:08
MarketContractOpenHighLowLastChangePctTime
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.X18.ENov 2018 (E)484.00484.00484.00484.00+1.75+0.36%set 09:00
CPC.Z18.EDec 2018 (E)475.0475.0475.0475.0+4.5+0.96%set 09:00
CPC.F19.EJan 2019 (E)491491491491+4+0.82%set 09:00
WTI BRENT CALENDAR (NYMEX:BK)
BK.X18.ENov 2018 (E)-9.95-9.95-9.95-9.95-0.070.00%set 15:48
BK.Z18.EDec 2018 (E)-8.50-8.50-8.70-10.30-0.150.00%set 15:48
BK.F19.EJan 2019 (E)-10.28-10.28-10.28-10.28-0.180.00%set 15:48
WTI FINANCIAL (NYMEX:CSX)
CSX.X18.ENov 2018 (E)58.5458.5458.5458.540.000.00%set 18:04
CSX.Z18.EDec 2018 (E)56.7556.7556.7556.75-0.01-0.02%set 15:05
CSX.F19.EJan 2019 (E)56.9456.9456.9456.94-0.03-0.05%set 15:05
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.X18.ENov 2018 (E)-5.78-5.78-5.78-5.78-0.620.00%set 17:30
FF.Z18.EDec 2018 (E)-6.40-6.40-6.40-6.40-1.160.00%set 17:30
FF.F19.EJan 2019 (E)-6.52-6.52-6.52-6.52-0.740.00%set 17:30
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.Z18.EDec 2018 (E)-5.40-5.40-5.40-5.40-0.180.00%set 17:30
WTT.F19.EJan 2019 (E)-6.38-6.38-6.38-6.38-1.250.00%set 17:30
WTT.G19.EFeb 2019 (E)-6.50-6.50-6.50-6.50-0.820.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.