S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.29
-0.11 -0.16%
Gold
1333.770
-2.030 -0.15%
Euro
1.22725
-0.00160 -0.13%
US Dollar
90.357
+0.093 +0.10%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.J18.EApr 2018 (E)-13.376-13.376-13.376-13.376-0.1430.00%set 17:08
FO.K18.EMay 2018 (E)-13.723-13.723-13.723-13.723-0.2680.00%set 17:08
FO.M18.EJun 2018 (E)-13.192-13.192-13.192-13.192-0.2550.00%set 17:08
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.K18.EMay 2018 (E)2.92.92.92.90.00.00%set 17:29
E5.M18.EJun 2018 (E)2.902.902.902.90-0.03-1.03%set 17:29
E5.N18.EJul 2018 (E)2.962.962.962.96+0.03+1.01%set 17:29
BRENT DUBAI (CLRP:DB)
DB.J18.EApr 2018 (E)3.3083.3083.3083.308-0.018-0.54%set 16:40
DB.K18.EMay 2018 (E)2.9132.9132.9132.913-0.099-3.40%set 16:40
DB.M18.EJun 2018 (E)2.9442.9442.9442.944-0.077-2.62%set 16:40
CHICAGO ETHANOL (NYMEX:CU)
CU.J18.EApr 2018 (E)1.43001.43001.41501.4775+0.0025+0.17%set 15:38
CU.K18.EMay 2018 (E)1.5001.5001.5001.500-0.005-0.33%set 15:38
CU.M18.EJun 2018 (E)1.481.481.481.48-0.01-0.68%set 15:38
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.K18May 201833.8933.8933.8933.890.000.00%set 17:43
H3.M18Jun 201833.6933.6933.6933.69+0.14+0.42%set 17:43
H3.N18Jul 201838.0038.0038.0038.00+0.18+0.47%set 17:43
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.J18Apr 201881.881.881.881.80.00.00%set 14:50
MTF.K18May 201883.9583.9583.9583.95+0.35+0.42%set 14:50
MTF.M18Jun 201885.185.185.185.1+0.1+0.12%set 14:50
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.J18Apr 201894.494.494.494.4-0.1-0.11%set 14:50
MFF.K18May 201893.9093.9093.9093.90+0.15+0.16%set 14:50
MFF.M18Jun 201893.0593.0593.0593.05+0.15+0.16%set 14:50
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.K18.EMay 2018 (E)-0.947-0.947-0.947-0.947-0.0550.00%set 18:04
CIN.M18.EJun 2018 (E)-0.931-0.931-0.931-0.931-0.0530.00%set 17:45
CIN.N18.EJul 2018 (E)-0.805-0.805-0.805-0.805-0.0420.00%set 17:45
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.J18Apr 20180.670210.670210.670210.67021-0.00313-0.47%set 17:07
8K.K18May 20180.700630.700630.700630.70063-0.00687-0.98%set 17:07
8K.M18Jun 20180.703750.703750.703750.70375-0.00563-0.80%set 17:07
CRUDE OIL (NYMEX:CL)
CL.K18.EMay 2018 (E)68.2668.6267.5068.38+0.09+0.13%set 14:34
CL.M18.EJun 2018 (E)68.2268.4068.1068.29-0.11-0.16%21:58
CL.N18.EJul 2018 (E)68.0568.2067.9668.12-0.06-0.09%21:58
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.K18.EMay 2018 (E)68.75069.55067.97568.300-0.175-0.26%set 14:31
QM.M18.EJun 2018 (E)68.17568.42568.07568.275-0.125-0.18%21:56
QM.N18.EJul 2018 (E)68.02568.27568.02568.075-0.100-0.15%20:05
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.M18.EJun 2018 (E)73.8874.0773.8573.96-0.10-0.14%21:44
BZ.N18.EJul 2018 (E)73.2173.2873.1973.19-0.16-0.22%21:36
BZ.Q18.EAug 2018 (E)72.5172.8871.6572.78+0.24+0.33%set 14:47
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.K18.EMay 2018 (E)0.050.050.050.050.000.00%set 17:20
LPS.M18.EJun 2018 (E)0.050.050.050.050.000.00%set 17:20
LPS.N18.EJul 2018 (E)0.050.050.050.050.000.00%set 17:20
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.J18.EApr 2018 (E)66.3866.3866.3866.38+0.02+0.03%set 15:07
CS.K18.EMay 2018 (E)68.3468.3468.3468.34+0.08+0.12%set 15:07
CS.M18.EJun 2018 (E)68.0168.0168.0168.01+0.11+0.16%set 15:07
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.M18.EJun 2018 (E)74.0674.0674.0674.06+0.28+0.38%set 14:51
BB.N18.EJul 2018 (E)73.3573.3573.3573.35+0.24+0.33%set 14:51
BB.Q18.EAug 2018 (E)72.7872.7872.7872.78+0.24+0.33%set 14:51
DOMINION APPALACHIA (NYMEX:PG)
PG.K18.EMay 2018 (E)-0.518-0.518-0.518-0.518+0.0180.00%set 17:45
PG.M18.EJun 2018 (E)-0.594-0.594-0.594-0.594+0.0160.00%set 17:45
PG.N18.EJul 2018 (E)-0.594-0.594-0.594-0.594+0.0230.00%set 17:45
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.J18Apr 2018-3.446-3.446-3.446-3.446+0.1260.00%set 16:09
EWG.K18May 2018-3.20-3.20-3.20-3.20+0.340.00%set 16:09
EWG.M18Jun 2018-3.271-3.271-3.271-3.271+0.2590.00%set 16:09
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.K18.EMay 2018 (E)20.4720.4720.4720.47+0.59+2.88%set 17:42
AI6.M18.EJun 2018 (E)23.3123.3123.3123.31+0.61+2.62%set 17:42
AI6.N18.EJul 2018 (E)30.8230.8230.8230.82+0.71+2.30%set 17:42
MarketContractOpenHighLowLastChangePctTime
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.J18.EApr 2018 (E)369.702369.702369.702369.702-0.334-0.09%set 17:08
UV.K18.EMay 2018 (E)378.470378.470378.470378.470-0.183-0.05%set 17:08
UV.M18.EJun 2018 (E)378.219378.219378.219378.219-0.100-0.03%set 17:08
EURO NAPHTHA CRACK (NYMEX:EN)
EN.J18.EApr 2018 (E)-3.747-3.747-3.747-3.747+0.0810.00%set 16:09
EN.K18.EMay 2018 (E)-4.436-4.436-4.436-4.436+0.2890.00%set 16:09
EN.M18.EJun 2018 (E)-4.385-4.385-4.385-4.385+0.2330.00%set 16:09
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.J18.EApr 2018 (E)13.11513.11513.11513.115-0.528-4.03%set 16:09
GZ.K18.EMay 2018 (E)12.42212.42212.42212.422-1.525-12.28%set 16:09
GZ.M18.EJun 2018 (E)12.62612.62612.62612.626-1.492-11.82%set 16:09
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.J18Apr 2018603.862603.862603.862603.862+1.525+0.25%set 16:09
MNC.K18May 2018613.112613.112613.112613.112+4.706+0.77%set 16:09
MNC.M18Jun 2018608.483608.483608.483608.483+4.204+0.69%set 16:09
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.J18.EApr 2018 (E)680.643680.643680.643680.643+0.799+0.12%set 16:09
7H.K18.EMay 2018 (E)698.399698.399698.399698.399+3.691+0.53%set 16:09
7H.M18.EJun 2018 (E)699.916699.916699.916699.916+4.097+0.59%set 16:09
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.J18Apr 2018680.643680.643680.643680.643+0.799+0.12%set 16:09
MEO.K18May 2018698.399698.399698.399698.399+3.691+0.53%set 16:09
MEO.M18Jun 2018699.916699.916699.916699.916+4.097+0.59%set 16:09
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.J18.EApr 2018 (E)-0.923-0.923-0.923-0.923+0.1020.00%set 17:35
GCU.K18.EMay 2018 (E)-0.652-0.652-0.652-0.652+0.1780.00%set 17:35
GCU.M18.EJun 2018 (E)-0.812-0.812-0.812-0.812+0.0660.00%set 17:35
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.J18.EApr 2018 (E)57.3057.3057.3057.30+0.05+0.09%set 17:25
MF.K18.EMay 2018 (E)58.9558.9558.9558.95+0.15+0.25%set 17:25
MF.M18.EJun 2018 (E)58.7558.7558.7558.75+0.05+0.09%set 17:25
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.J18.EApr 2018 (E)57.3057.3057.3057.30+0.05+0.09%set 17:25
MFB.K18.EMay 2018 (E)58.9558.9558.9558.95+0.15+0.25%set 18:00
MFB.M18.EJun 2018 (E)58.7558.7558.7558.75+0.05+0.09%set 17:25
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.J18.EApr 2018 (E)-0.0567-0.0567-0.0567-0.0567+0.00130.00%set 17:25
ME.K18.EMay 2018 (E)-0.065-0.065-0.065-0.065+0.0050.00%set 17:25
ME.M18.EJun 2018 (E)-0.070-0.070-0.070-0.070+0.0050.00%set 17:25
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.J18.EApr 2018 (E)-0.0814-0.0814-0.0814-0.0814+0.00310.00%set 17:25
RVR.K18.EMay 2018 (E)-0.0775-0.0775-0.0775-0.0775+0.00500.00%set 17:25
RVR.M18.EJun 2018 (E)-0.0750-0.0750-0.0750-0.0750+0.00250.00%set 18:01
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.J18.EApr 2018 (E)-0.0165-0.0165-0.0165-0.0165+0.00160.00%set 17:25
A6.K18.EMay 2018 (E)-0.0100-0.0100-0.0100-0.0100+0.00250.00%set 17:25
A6.M18.EJun 2018 (E)-0.0100-0.0100-0.0100-0.0100+0.00250.00%set 17:25
MarketContractOpenHighLowLastChangePctTime
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.J18.EApr 2018 (E)-0.1269-0.1269-0.1269-0.1269+0.00060.00%set 17:25
A8.K18.EMay 2018 (E)-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:25
A8.M18.EJun 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:25
HENRY HUB BASIS (NYMEX:HB)
HB.M18.EJun 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:45
HB.N18.EJul 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:45
HB.Q18.EAug 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:45
HENRY HUB FINANCIAL (NYMEX:HP)
HP.K18.EMay 2018 (E)2.6972.7462.6952.739+0.079+2.88%set 14:30
HP.M18.EJun 2018 (E)2.7062.7062.6922.767+0.072+2.60%set 14:30
HP.N18.EJul 2018 (E)2.8212.8212.8212.808+0.065+2.31%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.K18.EMay 2018 (E)2.7382.7392.7372.737-0.002-0.07%20:06
HH.M18.EJun 2018 (E)2.7012.7662.7012.767+0.072+2.61%set 14:30
HH.N18.EJul 2018 (E)2.8002.8062.8002.808+0.059+2.11%set 14:30
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.K18.EMay 2018 (E)2.7392.7392.7392.739+0.079+2.88%set 14:30
NN.M18.EJun 2018 (E)2.7672.7672.7672.767+0.072+2.60%set 14:30
NN.N18.EJul 2018 (E)2.8082.8082.8082.808+0.065+2.31%set 14:30
MarketContractOpenHighLowLastChangePctTime
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.K18.EMay 2018 (E)29.4029.4029.4029.40+0.75+2.55%set 17:43
AU6.M18.EJun 2018 (E)29.829.829.829.8+0.3+1.01%set 17:43
AU6.N18.EJul 2018 (E)38.038.038.038.0+0.2+0.53%set 17:43
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.K18May 201829.4029.4029.4029.40+0.75+2.55%set 17:43
U6.M18Jun 201829.8029.8029.8029.80+0.32+1.07%set 17:43
U6.N18Jul 201838.038.038.038.0+0.2+0.53%set 17:43
MARS (ARGUS) V WTI (CLRP:YX)
YX.J18.EApr 2018 (E)0.190.190.190.19-0.03-15.79%set 17:29
YX.K18.EMay 2018 (E)0.050.050.050.05-0.06-120.00%set 17:29
YX.M18.EJun 2018 (E)0.140.140.140.14+0.05+35.71%set 17:29
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.K18.EMay 2018 (E)0.180.180.180.18-0.02-11.11%set 17:29
YV.M18.EJun 2018 (E)0.030.030.030.03-0.09-300.00%set 17:29
YV.N18.EJul 2018 (E)0.150.150.150.15+0.07+46.67%set 17:29
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.K18.EMay 2018 (E)34.734.734.734.70.00.00%set 17:43
H5L.M18.EJun 2018 (E)34.5034.5034.5034.50+0.15+0.43%set 18:01
H5L.N18.EJul 2018 (E)38.838.838.838.8+0.2+0.52%set 17:43
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.K18.EMay 2018 (E)24.624.624.624.6+0.1+0.41%set 17:43
K2L.M18.EJun 2018 (E)24.3024.3024.3024.30+0.15+0.62%set 17:43
K2L.N18.EJul 2018 (E)26.3526.3526.3526.35+0.15+0.57%set 18:02
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.K18.EMay 2018 (E)33.933.933.933.90.00.00%set 17:43
AH3.M18.EJun 2018 (E)33.7033.7033.7033.70+0.15+0.45%set 17:43
AH3.N18.EJul 2018 (E)38.038.038.038.0+0.2+0.53%set 17:43
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.K18.EMay 2018 (E)24.024.024.024.0+0.1+0.42%set 17:43
EJL.M18.EJun 2018 (E)23.7023.7023.7023.70+0.15+0.63%set 17:43
EJL.N18.EJul 2018 (E)25.7525.7525.7525.75+0.15+0.58%set 17:43
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.J18Apr 201829.5529.5529.5529.55+0.07+0.24%set 17:43
HMO.K18May 201825.4825.4825.4825.48+0.08+0.31%set 17:43
HMO.M18Jun 201825.2125.2125.2125.21+0.15+0.60%set 17:43
MONT BELVIEU ETHANE (CLRP:C0)
C0.J18.EApr 2018 (E)0.275650.275650.275650.27565+0.00047+0.17%set 17:07
C0.K18.EMay 2018 (E)0.271250.271250.271250.271250.000000.00%set 17:07
C0.M18.EJun 2018 (E)0.271250.271250.271250.27125+0.00125+0.46%set 17:07
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.J18.EApr 2018 (E)0.804440.804440.804440.80444-0.00014-0.02%set 17:07
B0.K18.EMay 2018 (E)0.806250.806250.806250.80625-0.00125-0.16%set 17:07
B0.M18.EJun 2018 (E)0.550000.550000.550000.79313+0.00313+0.39%set 17:07
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.J18Apr 20181.496791.496791.496791.49679+0.00227+0.15%set 17:07
7Q.K18May 20181.528131.528131.528131.52813+0.00563+0.37%set 17:07
7Q.M18Jun 20181.500001.500001.500001.50000+0.00437+0.29%set 17:07
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.J18.EApr 2018 (E)0.917650.917650.917650.91765+0.00146+0.16%set 17:07
D0.K18.EMay 2018 (E)0.955000.955000.955000.95500+0.00312+0.33%set 17:07
D0.M18.EJun 2018 (E)0.925630.925630.925630.92563+0.00750+0.81%set 17:07
NATURAL GAS (NYMEX:NG)
NG.K18.EMay 2018 (E)2.7452.7572.7362.7390.0000.00%21:58
NG.M18.EJun 2018 (E)2.7702.7822.7612.765-0.002-0.07%21:58
NG.N18.EJul 2018 (E)2.8172.8252.8012.806-0.002-0.07%21:19
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.K18.EMay 2018 (E)2.7502.7552.7352.735-0.005-0.18%21:17
QG.M18.EJun 2018 (E)2.7152.7702.6952.765+0.070+2.53%set 14:30
QG.N18.EJul 2018 (E)2.8052.8052.8052.805-0.005-0.18%20:16
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.K18.EMay 2018 (E)21.2321.2321.2321.23+0.08+0.38%set 17:43
H2.M18.EJun 2018 (E)21.0821.0821.0821.08+0.35+1.66%set 17:43
H2.N18.EJul 2018 (E)24.4324.4324.4324.430.000.00%set 17:43
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)68.3768.3768.3768.37+0.35+0.51%set 17:43
P8.G19.EFeb 2019 (E)64.7564.7564.7564.75+0.33+0.51%set 17:43
P8.H19.EMar 2019 (E)41.2141.2141.2141.21+0.21+0.51%set 17:43
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.K18.EMay 2018 (E)2.11722.12352.11722.1235+0.0005+0.02%21:59
HO.M18.EJun 2018 (E)2.11012.11532.10952.1153+0.00010.00%21:59
HO.N18.EJul 2018 (E)2.10682.11122.10572.1112-0.0002-0.01%21:59
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.K18.EMay 2018 (E)-0.736-0.736-0.736-0.736-0.0500.00%set 17:45
NL.M18.EJun 2018 (E)-0.787-0.787-0.787-0.787-0.0790.00%set 17:45
NL.N18.EJul 2018 (E)-0.711-0.711-0.711-0.711-0.0250.00%set 17:45
NGPL TEXOK BASIS (NYMEX:PD)
PD.K18.EMay 2018 (E)-0.175-0.175-0.175-0.1750.0000.00%set 17:45
PD.M18.EJun 2018 (E)-0.171-0.171-0.171-0.171-0.0020.00%set 17:45
PD.N18.EJul 2018 (E)-0.174-0.174-0.174-0.174+0.0070.00%set 17:45
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.J18.EApr 2018 (E)1.9231.9231.9231.923-0.036-1.87%set 17:25
VR.K18.EMay 2018 (E)1.7171.7171.7171.717-0.083-4.83%set 17:25
VR.M18.EJun 2018 (E)1.7831.7831.7831.7830.0000.00%set 17:25
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.J18Apr 20180.4370.4370.4370.437-0.025-5.72%set 17:25
FOC.K18May 20180.50.50.50.50.00.00%set 17:25
FOC.N18Jul 20180.5580.5580.5580.558+0.017+3.05%set 17:25
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.J18Apr 201815.23015.23015.23015.230+0.098+0.64%set 15:35
HOB.K18May 201815.51315.51315.51315.513+0.222+1.43%set 15:35
HOB.M18Jun 201815.92515.92515.92515.925+0.198+1.24%set 15:35
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.K18.EMay 2018 (E)16.6016.6016.6016.60+0.25+1.51%set 17:43
K4L.M18.EJun 2018 (E)16.6516.6516.6516.65+0.05+0.30%set 17:43
K4L.N18.EJul 2018 (E)22.9522.9522.9522.950.000.00%set 18:02
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.K18.EMay 2018 (E)21.4021.4021.4021.40+0.45+2.10%set 17:43
D2L.M18.EJun 2018 (E)21.9521.9521.9521.95+0.10+0.46%set 18:04
D2L.N18.EJul 2018 (E)24.5524.5524.5524.550.000.00%set 17:43
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.K18.EMay 2018 (E)30.9530.9530.9530.95+0.25+0.81%set 18:02
T3L.M18.EJun 2018 (E)31.6531.6531.6531.65+0.20+0.63%set 17:35
T3L.N18.EJul 2018 (E)39.0539.0539.0539.05+0.05+0.13%set 17:35
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.K18.EMay 2018 (E)22.7022.7022.7022.70+0.45+1.98%set 18:04
D4L.M18.EJun 2018 (E)23.023.023.023.0+0.1+0.43%set 17:43
D4L.N18.EJul 2018 (E)26.226.226.226.20.00.00%set 18:04
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.J18Apr 201829.7329.7329.7329.73+0.78+2.62%set 17:43
4M.K18May 201821.7521.7521.7521.75+0.25+1.15%set 17:43
4M.M18Jun 201821.621.621.621.6+0.1+0.46%set 17:43
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.K18.EMay 2018 (E)25.2525.2525.2525.25+0.10+0.40%set 17:43
V3L.M18.EJun 2018 (E)24.4524.4524.4524.45+0.15+0.61%set 18:02
V3L.N18.EJul 2018 (E)26.9026.9026.9026.90+0.15+0.56%set 17:43
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.K18May 201835.2935.2935.2935.29-0.01-0.03%set 17:43
Z9.M18Jun 201834.8634.8634.8634.86+0.15+0.43%set 17:43
Z9.N18Jul 201840.3840.3840.3840.38+0.17+0.42%set 17:43
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.J18.EApr 2018 (E)33.5033.5033.5033.50+0.28+0.84%set 17:44
R3.K18.EMay 2018 (E)27.5127.5127.5127.51+0.09+0.33%set 17:44
R3.M18.EJun 2018 (E)26.7626.7626.7626.76+0.10+0.37%set 17:44
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.J18.EApr 2018 (E)23.4023.4023.4023.40+0.44+1.88%set 17:44
D9.K18.EMay 2018 (E)18.0418.0418.0418.04-0.03-0.17%set 17:44
D9.M18.EJun 2018 (E)19.5419.5419.5419.54-0.04-0.20%set 17:44
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.K18.EMay 2018 (E)18.0518.0518.0518.05+0.10+0.55%set 18:03
B6L.M18.EJun 2018 (E)19.7519.7519.7519.75+0.15+0.76%set 17:43
B6L.N18.EJul 2018 (E)23.4523.4523.4523.45+0.15+0.64%set 17:43
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.K18May 201828.9028.9028.9028.90+0.01+0.03%set 17:43
B3.M18Jun 201830.7830.7830.7830.78+0.15+0.49%set 17:43
B3.N18Jul 201837.1837.1837.1837.18+0.20+0.54%set 17:43
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.K18.EMay 2018 (E)18.118.118.118.1+0.1+0.55%set 17:43
L3L.M18.EJun 2018 (E)19.8019.8019.8019.80+0.15+0.76%set 18:02
L3L.N18.EJul 2018 (E)23.5023.5023.5023.50+0.15+0.64%set 17:43
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.K18.EMay 2018 (E)28.928.928.928.90.00.00%set 17:43
N3L.M18.EJun 2018 (E)30.8030.8030.8030.80+0.15+0.49%set 18:01
N3L.N18.EJul 2018 (E)37.237.237.237.2+0.2+0.54%set 17:43
MarketContractOpenHighLowLastChangePctTime
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.K18.EMay 2018 (E)24.0524.0524.0524.05+0.05+0.21%set 17:35
N9L.M18.EJun 2018 (E)23.7023.7023.7023.70+0.05+0.21%set 18:01
N9L.N18.EJul 2018 (E)26.4526.4526.4526.45+0.15+0.57%set 18:01
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.K18.EMay 2018 (E)33.9533.9533.9533.95+0.03+0.09%set 17:35
L1.M18.EJun 2018 (E)33.7333.7333.7333.73+0.06+0.18%set 17:35
L1.N18.EJul 2018 (E)39.3239.3239.3239.32+0.12+0.31%set 17:35
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.K18.EMay 2018 (E)24.1024.1024.1024.10+0.05+0.21%set 17:43
E4L.M18.EJun 2018 (E)23.7523.7523.7523.75+0.05+0.21%set 17:43
E4L.N18.EJul 2018 (E)26.5026.5026.5026.50+0.15+0.57%set 17:43
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.K18.EMay 2018 (E)33.9533.9533.9533.95+0.05+0.15%set 17:43
J4L.M18.EJun 2018 (E)33.7533.7533.7533.75+0.10+0.30%set 17:43
J4L.N18.EJul 2018 (E)39.339.339.339.3+0.1+0.25%set 17:43
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.J18.EApr 2018 (E)0.805060.805060.805060.80506-0.00012-0.01%set 17:07
1R.K18.EMay 2018 (E)0.806250.806250.806250.80625-0.00125-0.16%set 17:07
1R.M18.EJun 2018 (E)0.793130.793130.793130.79313+0.00313+0.39%set 17:07
RBOB CALENDAR (CLRP:RL)
RL.J18.EApr 2018 (E)2.04592.04592.04592.0459+0.0062+0.30%set 15:07
RL.K18.EMay 2018 (E)2.09962.09962.09962.0996+0.0168+0.80%set 15:07
RL.M18.EJun 2018 (E)2.09632.09632.09632.0963+0.0156+0.74%set 15:07
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (NYMEX:RLX)
RLX.J18.EApr 2018 (E)2.04592.04592.04592.0459+0.0062+0.30%set 18:01
RLX.K18.EMay 2018 (E)2.09962.09962.09962.0996+0.0168+0.80%set 18:01
RLX.M18.EJun 2018 (E)2.09632.09632.09632.0963+0.0156+0.74%set 15:07
RBOB FINANCIAL (NYMEX:RT)
RT.K18.EMay 2018 (E)2.09592.09592.09592.0959+0.0185+0.88%set 14:31
RT.M18.EJun 2018 (E)2.09962.09962.09962.0996+0.0168+0.80%set 14:31
RT.N18.EJul 2018 (E)2.09632.09632.09632.0963+0.0156+0.74%set 14:31
RBOB GASOLINE (NYMEX:RB)
RB.K18.EMay 2018 (E)2.09252.09482.08912.0927-0.0032-0.15%21:59
RB.M18.EJun 2018 (E)2.09652.09872.09352.0969-0.0027-0.13%21:59
RB.N18.EJul 2018 (E)2.09332.09402.09092.0940-0.0023-0.11%21:55
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.J18.EApr 2018 (E)14.33114.33114.33114.331+0.170+1.19%set 16:09
RBB.K18.EMay 2018 (E)14.85814.85814.85814.858+0.465+3.13%set 16:09
RBB.M18.EJun 2018 (E)15.29115.29115.29115.291+0.417+2.73%set 16:09
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.J18.EApr 2018 (E)0.10040.10040.10040.1004+0.0039+3.88%set 16:09
MXB.K18.EMay 2018 (E)0.10340.10340.10340.1034+0.0063+6.09%set 16:09
MXB.M18.EJun 2018 (E)0.09570.09570.09570.0957+0.0038+3.97%set 16:09
SAN JUAN BASIS (NYMEX:NJ)
NJ.K18.EMay 2018 (E)-1.036-1.036-1.036-1.036-0.0030.00%set 17:45
NJ.M18.EJun 2018 (E)-0.964-0.964-0.964-0.964-0.0020.00%set 17:45
NJ.N18.EJul 2018 (E)-0.878-0.878-0.878-0.878-0.0340.00%set 17:45
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.J18.EApr 2018 (E)382.801382.801382.801382.801-0.044-0.01%set 17:08
SE.K18.EMay 2018 (E)391.320391.320391.320391.320-0.333-0.09%set 17:39
SE.M18.EJun 2018 (E)390.069390.069390.069390.069-0.500-0.13%set 17:39
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.J18Apr 2018382.801382.801382.801382.801-0.044-0.01%set 17:08
MTS.K18May 2018391.320391.320391.320391.320-0.333-0.09%set 17:39
MTS.M18Jun 2018390.069390.069390.069390.069-0.500-0.13%set 17:39
SINGAPORE GAS OIL (CLRP:SG)
SG.J18.EApr 2018 (E)83.93383.93383.93383.933-0.441-0.53%set 16:09
SG.K18.EMay 2018 (E)84.98684.98684.98684.986-1.330-1.56%set 16:09
SG.M18.EJun 2018 (E)84.50284.50284.50284.502-1.283-1.52%set 16:09
SINGAPORE JET KEROSENE (CLRP:RK)
RK.J18.EApr 2018 (E)0.850.850.850.85+0.09+10.59%set 16:09
RK.K18.EMay 2018 (E)0.440.440.440.44+0.29+65.91%set 16:09
RK.M18.EJun 2018 (E)0.110.110.110.11+0.06+54.55%set 16:09
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.J18.EApr 2018 (E)78.26478.26478.26478.264+0.222+0.28%set 16:09
1N.K18.EMay 2018 (E)80.64180.64180.64180.641+0.783+0.97%set 16:09
1N.M18.EJun 2018 (E)80.75380.75380.75380.753+0.751+0.93%set 16:09
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.J18.EApr 2018 (E)-0.0430-0.0430-0.0430-0.0430+0.00040.00%set 17:25
LT.K18.EMay 2018 (E)-0.043-0.043-0.043-0.0430.0000.00%set 17:25
LT.M18.EJun 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:25
MarketContractOpenHighLowLastChangePctTime
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.J18.EApr 2018 (E)625.5625.5625.5625.5+1.0+0.16%set 09:02
CPC.K18.EMay 2018 (E)619.50619.50619.50619.50+1.75+0.28%set 09:02
CPC.M18.EJun 2018 (E)620.00620.00620.00620.00+2.25+0.36%set 09:02
WTI BRENT CALENDAR (NYMEX:BK)
BK.J18.EApr 2018 (E)-5.22-5.22-5.22-5.22-0.070.00%set 15:35
BK.K18.EMay 2018 (E)-4.99-4.99-4.99-4.99-0.160.00%set 15:35
BK.M18.EJun 2018 (E)-4.74-4.74-4.74-4.74-0.130.00%set 15:35
WTI FINANCIAL (NYMEX:CSX)
CSX.J18.EApr 2018 (E)66.3866.3866.3866.38+0.02+0.03%set 15:07
CSX.K18.EMay 2018 (E)68.3468.3468.3468.34+0.08+0.12%set 15:07
CSX.M18.EJun 2018 (E)68.0168.0168.0168.01+0.11+0.16%set 15:07
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.J18.EApr 2018 (E)-4.73-4.73-4.73-4.73-0.430.00%set 17:29
FF.K18.EMay 2018 (E)-5.11-5.11-5.11-5.11-1.560.00%set 17:29
FF.M18.EJun 2018 (E)-4.91-4.91-4.91-4.91-0.980.00%set 17:29
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.K18.EMay 2018 (E)-4.34-4.34-4.34-4.34-0.180.00%set 17:29
WTT.M18.EJun 2018 (E)-5.15-5.15-5.15-5.15-1.650.00%set 17:29
WTT.N18.EJul 2018 (E)-4.86-4.86-4.86-4.86-0.980.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.