S&P 500
1655.35
-13.81 -0.83%
Dow Indu
15307.17
-80.41 -0.53%
Nasdaq
3460.90
-41.22 -1.19%
Crude Oil
93.37
-0.91 -0.97%
Gold
1377.20
+10.05 +0.74%
Euro
1.28600
+0.00130 +0.10%
US Dollar
84.073
-0.211 -0.27%
Weak
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.M13.EJun 2013 (E)96.7096.9795.5096.16-0.55-0.57%set 14:31
CL.N13.EJul 2013 (E)94.1894.1893.1193.37-0.91-0.97%03:51
CL.Q13.EAug 2013 (E)94.3594.3693.3393.68-0.78-0.83%03:30
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.M13.EJun 2013 (E)96.15097.10095.25096.700+0.675+0.70%set 17:29
QM.N13.EJul 2013 (E)94.15094.15093.12593.350-0.925-0.98%03:50
QM.Q13.EAug 2013 (E)96.00096.27594.55094.450-1.875-1.99%set 17:28
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N13.EJul 2013 (E)102.29102.35101.46101.56-1.04-1.02%03:38
BZ.Q13.EAug 2013 (E)101.86102.04101.49101.49-0.95-0.93%02:20
BZ.U13.ESep 2013 (E)102.97103.30102.01102.18-1.36-1.33%set 15:12
DENATURED FUEL ETHANOL (CBOT:EH)
EH.M13.EJun 2013 (E)2.6372.6462.6202.646+0.014+0.53%set 14:30
EH.N13.EJul 2013 (E)2.5202.5202.4932.513+0.013+0.52%set 14:30
EH.Q13.EAug 2013 (E)2.3952.3952.3682.387+0.009+0.38%set 14:30
HEATING OIL (NYMEX:HO)
HO.M13.EJun 2013 (E)2.87152.87302.85182.8526-0.0210-0.73%03:16
HO.N13.EJul 2013 (E)2.86362.87022.84612.8476-0.0211-0.74%03:16
HO.Q13.EAug 2013 (E)2.91322.91322.87042.8753-0.0472-1.64%set 14:31
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M13.EJun 2013 (E)4.1754.186-0.006-0.14%set 14:31
NN.N13.EJul 2013 (E)4.2174.233-0.006-0.14%set 14:31
NN.Q13.EAug 2013 (E)4.2534.2534.2534.253-0.006-0.14%set 14:31
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.M13.EJun 2013 (E)4.1814.2234.1794.219+0.033+0.79%03:51
NG.N13.EJul 2013 (E)4.2284.2724.2284.268+0.035+0.83%03:51
NG.Q13.EAug 2013 (E)4.2504.2934.2474.291+0.038+0.89%03:50
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.M13.EJun 2013 (E)4.1904.2154.1904.215+0.030+0.72%02:52
QG.N13.EJul 2013 (E)4.2304.2654.2304.265+0.030+0.71%set 03:50
QG.Q13.EAug 2013 (E)4.2904.2904.2904.290+0.035+0.82%set 03:50
RBOB GASOLINE (NYMEX:RB)
RB.M13.EJun 2013 (E)2.82012.82162.80482.8077-0.0117-0.41%02:53
RB.N13.EJul 2013 (E)2.81102.81402.79342.7945-0.0177-0.63%03:50
RB.Q13.EAug 2013 (E)2.79412.79672.77862.7786-0.0164-0.59%02:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.