S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.N18.EJul 2018 (E)-7.890-7.890-7.890-7.890+0.1390.00%set 17:08
FO.Q18.EAug 2018 (E)-7.716-7.716-7.716-7.716+0.3070.00%set 17:08
FO.U18.ESep 2018 (E)-8.835-8.835-8.835-8.835+0.2020.00%set 17:08
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Q18.EAug 2018 (E)1.861.861.861.86-0.07-3.76%set 17:18
E5.U18.ESep 2018 (E)2.162.162.162.16+0.16+7.41%set 17:18
E5.V18.EOct 2018 (E)3.733.733.733.73+0.63+16.89%set 17:18
BRENT DUBAI (CLRP:DB)
DB.N18.EJul 2018 (E)2.0442.0442.0442.044+0.021+1.03%set 16:07
DB.Q18.EAug 2018 (E)2.2512.2512.2512.251-0.011-0.49%set 16:07
DB.U18.ESep 2018 (E)2.3792.3792.3792.379-0.010-0.42%set 16:07
BRENT FINANCIAL (NYMEX:CY)
CY.N18.EJul 2018 (E)74.6474.6474.6474.64+0.18+0.24%set 14:45
CY.Q18.EAug 2018 (E)73.1473.1473.1473.14+0.47+0.64%set 14:45
CY.U18.ESep 2018 (E)73.2273.2273.2273.22+0.48+0.66%set 14:45
CHICAGO ETHANOL (NYMEX:CU)
CU.N18.EJul 2018 (E)1.42001.42251.42001.4225+0.0050+0.35%set 15:51
CU.Q18.EAug 2018 (E)1.4101.4101.4101.435+0.010+0.70%set 15:51
CU.U18.ESep 2018 (E)1.4251.4251.4251.430+0.010+0.70%set 15:51
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.N18Jul 2018100.45100.45100.45100.45-0.55-0.55%set 14:47
MTF.Q18Aug 201897.0097.0097.0097.00-2.25-2.32%set 14:47
MTF.U18Sep 201896.2596.2596.2596.25-2.25-2.34%set 14:47
MarketContractOpenHighLowLastChangePctTime
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.Q18.EAug 2018 (E)-0.514-0.514-0.514-0.514-0.0220.00%set 17:42
CIN.U18.ESep 2018 (E)-0.582-0.582-0.582-0.582+0.0010.00%set 18:04
CIN.V18.EOct 2018 (E)-0.657-0.657-0.657-0.657-0.0030.00%set 17:42
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.N18Jul 20180.710010.710010.710010.71001+0.00438+0.62%set 17:07
8K.Q18Aug 20180.714170.714170.714170.71417+0.00959+1.34%set 17:07
8K.U18Sep 20180.737080.737080.737080.73708+0.01625+2.20%set 17:07
CRUDE OIL (NYMEX:CL)
CL.Q18.EAug 2018 (E)69.3971.1069.3770.46+1.00+1.42%set 14:35
CL.U18.ESep 2018 (E)68.0368.9167.6968.26-0.12-0.18%set 14:35
CL.V18.EOct 2018 (E)66.2367.0866.0266.64+0.04+0.06%set 14:35
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Q18.EAug 2018 (E)68.90070.17567.82569.450+0.700+1.01%set 14:33
QM.U18.ESep 2018 (E)68.02568.90067.70068.250-0.125-0.18%set 14:35
QM.V18.EOct 2018 (E)66.32566.97566.10066.6500.0000.00%set 14:35
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U18.ESep 2018 (E)72.5973.4772.2973.07+0.41+0.56%set 14:45
BZ.V18.EOct 2018 (E)72.7673.4972.4073.14+0.44+0.60%set 14:45
BZ.X18.ENov 2018 (E)72.8873.5072.4673.22+0.48+0.66%set 14:45
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.N18.EJul 2018 (E)72.59372.59372.59372.593+0.156+0.21%set 16:07
DC.Q18.EAug 2018 (E)70.89270.89270.89270.892+0.481+0.68%set 16:07
DC.U18.ESep 2018 (E)70.84170.84170.84170.841+0.490+0.69%set 16:07
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.Q18.EAug 2018 (E)69.4669.4669.4669.46+0.70+1.01%set 14:33
WS.U18.ESep 2018 (E)68.2668.2668.2668.26+0.02+0.03%set 14:35
WS.V18.EOct 2018 (E)66.6466.6466.6466.64+0.11+0.17%set 14:35
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.Q18.EAug 2018 (E)0.020.020.020.020.000.00%set 17:17
LPS.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:17
LPS.V18.EOct 2018 (E)0.050.050.050.050.000.00%set 17:17
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.N18.EJul 2018 (E)70.3470.3470.3470.34+0.05+0.07%set 15:03
CS.Q18.EAug 2018 (E)67.7067.7067.7067.70+0.05+0.07%set 15:03
CS.U18.ESep 2018 (E)66.4966.4966.4966.49+0.13+0.20%set 15:03
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.U18.ESep 2018 (E)73.0773.0773.0773.07+0.49+0.67%set 14:44
BB.V18.EOct 2018 (E)73.1473.1473.1473.14+0.47+0.64%set 14:44
BB.X18.ENov 2018 (E)73.2273.2273.2273.22+0.48+0.66%set 14:44
DOMINION APPALACHIA (NYMEX:PG)
PG.Q18.EAug 2018 (E)-0.464-0.464-0.464-0.464-0.0100.00%set 17:42
PG.U18.ESep 2018 (E)-0.502-0.502-0.502-0.502-0.0100.00%set 17:42
PG.V18.EOct 2018 (E)-0.496-0.496-0.496-0.496-0.0050.00%set 17:42
EAST/WEST GASOLINE SPREAD (NYMEX:EWG)
EWG.N18Jul 2018-3.945-3.945-3.945-3.945-0.0280.00%set 16:08
EWG.Q18Aug 2018-3.900-3.900-3.900-3.900-0.1170.00%set 16:08
EWG.U18Sep 2018-3.179-3.179-3.179-3.179+0.0240.00%set 16:08
MarketContractOpenHighLowLastChangePctTime
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (NYMEX:AI6)
AI6.Q18.EAug 2018 (E)27.3727.3727.3727.37-0.13-0.47%set 18:02
AI6.U18.ESep 2018 (E)24.3524.3524.3524.35-0.13-0.53%set 17:21
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
Z1.N18.EJul 2018 (E)468.966468.966468.966468.966-0.091-0.02%set 16:12
Z1.Q18.EAug 2018 (E)46646646646600.00%set 16:12
Z1.U18.ESep 2018 (E)467467467467+2+0.43%set 16:12
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.N18Jul 2018423.843423.843423.843423.843+2.005+0.47%set 17:08
0D.Q18Aug 2018415.463415.463415.463415.463+4.937+1.19%set 17:08
0D.U18Sep 2018408.847408.847408.847408.847+4.332+1.06%set 17:08
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.N18.EJul 2018 (E)423.843423.843423.843423.843+2.005+0.47%set 17:08
UV.Q18.EAug 2018 (E)415.463415.463415.463415.463+4.937+1.19%set 17:08
UV.U18.ESep 2018 (E)408.847408.847408.847408.847+4.332+1.06%set 17:08
EURO NAPHTHA CRACK (NYMEX:EN)
EN.N18.EJul 2018 (E)-3.187-3.187-3.187-3.187+0.1740.00%set 16:07
EN.Q18.EAug 2018 (E)-2.57-2.57-2.57-2.57+0.430.00%set 16:07
EN.U18.ESep 2018 (E)-3.034-3.034-3.034-3.034+0.3420.00%set 16:07
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.N18.EJul 2018 (E)12.77812.77812.77812.778-0.018-0.14%set 16:07
GZ.Q18.EAug 2018 (E)13.49413.49413.49413.494-0.080-0.59%set 16:07
GZ.U18.ESep 2018 (E)13.61113.61113.61113.611-0.154-1.13%set 16:07
MarketContractOpenHighLowLastChangePctTime
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.N18Jul 2018635.904635.904635.904635.904+3.126+0.49%set 16:08
MNC.Q18Aug 2018628.103628.103628.103628.103+8.013+1.28%set 16:08
MNC.U18Sep 2018624.658624.658624.658624.658+7.319+1.17%set 16:08
GAS EUROBOB OXY NWE BARGES (CLRP:7H)
7H.N18.EJul 2018 (E)703.239703.239703.239703.239+2.878+0.41%set 16:07
7H.Q18.EAug 2018 (E)699.241699.241699.241699.241+8.267+1.18%set 16:07
7H.U18.ESep 2018 (E)689.592689.592689.592689.592+6.200+0.90%set 16:07
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.N18Jul 2018703.239703.239703.239703.239+2.878+0.41%set 16:08
MEO.Q18Aug 2018699.241699.241699.241699.241+8.267+1.18%set 16:08
MEO.U18Sep 2018689.592689.592689.592689.592+6.200+0.90%set 16:08
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.N18.EJul 2018 (E)-3.56-3.56-3.56-3.56+0.120.00%set 17:18
MG.Q18.EAug 2018 (E)-3.4-3.4-3.4-3.4+0.80.00%set 17:18
MG.U18.ESep 2018 (E)-3.04-3.04-3.04-3.04+0.670.00%set 17:18
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.N18.EJul 2018 (E)0.0280.0280.0280.028-0.154-550.00%set 17:18
GCU.Q18.EAug 2018 (E)-1.127-1.127-1.127-1.127+0.0730.00%set 17:18
GCU.U18.ESep 2018 (E)-0.935-0.935-0.935-0.935+0.1180.00%set 17:18
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.N18.EJul 2018 (E)66.7866.7866.7866.78+0.17+0.25%set 17:18
MF.Q18.EAug 2018 (E)64.3064.3064.3064.30+0.85+1.32%set 17:18
MF.U18.ESep 2018 (E)63.4563.4563.4563.45+0.80+1.26%set 17:18
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.N18.EJul 2018 (E)66.7866.7866.7866.78+0.17+0.25%set 17:18
MFB.Q18.EAug 2018 (E)64.3064.3064.3064.30+0.85+1.32%set 18:00
MFB.U18.ESep 2018 (E)63.4563.4563.4563.45+0.80+1.26%set 18:00
GC CBOB GAS A2 VS RBOB SPREAD (NYMEX:CRB)
CRB.N18.EJul 2018 (E)-0.1106-0.1106-0.1106-0.1106-0.00100.00%set 17:18
CRB.Q18.EAug 2018 (E)-0.080-0.080-0.080-0.080+0.0050.00%set 17:18
CRB.V18.EOct 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 17:18
GC CBOB GAS A2 VS RBOB SPREAD (CLRP:CRB)
CRB.N18Jul 2018-0.1106-0.1106-0.1106-0.1106-0.00100.00%set 17:18
CRB.Q18Aug 2018-0.080-0.080-0.080-0.080+0.0050.00%set 17:18
CRB.V18Oct 2018-0.03-0.03-0.03-0.030.000.00%set 17:18
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.N18.EJul 2018 (E)-0.0433-0.0433-0.0433-0.0433+0.00010.00%set 17:18
ME.Q18.EAug 2018 (E)-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:18
ME.U18.ESep 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:18
GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)
RVR.N18.EJul 2018 (E)-0.0614-0.0614-0.0614-0.0614-0.00100.00%set 17:18
RVR.Q18.EAug 2018 (E)-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:18
RVR.U18.ESep 2018 (E)0.02750.02750.02750.02750.00000.00%set 17:18
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.N18.EJul 2018 (E)0.01370.01370.01370.0137+0.0005+3.65%set 17:18
A6.Q18.EAug 2018 (E)0.0150.0150.0150.0150.0000.00%set 17:18
A6.U18.ESep 2018 (E)0.01750.01750.01750.01750.00000.00%set 17:18
MarketContractOpenHighLowLastChangePctTime
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.N18.EJul 2018 (E)-0.0568-0.0568-0.0568-0.0568-0.00190.00%set 17:18
A8.Q18.EAug 2018 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:18
A8.U18.ESep 2018 (E)0.04750.04750.04750.04750.00000.00%set 17:18
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Q18.EAug 2018 (E)2.7252.7272.7192.757-0.012-0.44%set 14:30
HP.U18.ESep 2018 (E)2.7312.7312.7222.728-0.008-0.29%set 14:30
HP.V18.EOct 2018 (E)2.8402.8402.8402.746-0.005-0.18%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Q18.EAug 2018 (E)2.7682.7842.7572.757-0.007-0.25%set 14:30
HH.U18.ESep 2018 (E)2.7472.7472.7282.728-0.008-0.29%set 14:30
HH.V18.EOct 2018 (E)2.7622.7622.7622.746-0.005-0.18%set 14:30
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q18.EAug 2018 (E)2.7572.7572.7572.757-0.012-0.44%set 14:30
NN.U18.ESep 2018 (E)2.7422.7422.7422.728-0.008-0.29%set 14:30
NN.V18.EOct 2018 (E)2.7612.7612.7612.746-0.005-0.18%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)
AU6.Q18.EAug 2018 (E)36.936.936.936.9+0.3+0.81%set 18:02
AU6.U18.ESep 2018 (E)36.2036.2036.2036.20+0.15+0.41%set 17:22
AU6.V18.EOct 2018 (E)35.7835.7835.7835.78+0.08+0.22%set 17:22
MarketContractOpenHighLowLastChangePctTime
MARS (ARGUS) V WTI (CLRP:YX)
YX.N18.EJul 2018 (E)-1.62-1.62-1.62-1.62+0.090.00%set 17:17
YX.Q18.EAug 2018 (E)-0.49-0.49-0.49-0.49+0.090.00%set 17:17
YX.U18.ESep 2018 (E)0.410.410.410.41+0.13+31.71%set 17:17
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.Q18.EAug 2018 (E)-2.09-2.09-2.09-2.09-0.060.00%set 17:18
YV.U18.ESep 2018 (E)-0.72-0.72-0.72-0.72+0.080.00%set 17:18
YV.V18.EOct 2018 (E)0.340.340.340.34+0.12+35.29%set 17:18
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.Q18.EAug 2018 (E)38.4538.4538.4538.45-0.05-0.13%set 17:22
H5L.U18.ESep 2018 (E)37.5337.5337.5337.53+0.03+0.08%set 17:22
H5L.V18.EOct 2018 (E)35.0335.0335.0335.03+0.08+0.23%set 17:22
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Q18.EAug 2018 (E)25.6825.6825.6825.68-0.02-0.08%set 17:22
K2L.U18.ESep 2018 (E)25.3825.3825.3825.38-0.02-0.08%set 17:22
K2L.V18.EOct 2018 (E)25.325.325.325.30.00.00%set 17:22
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.Q18.EAug 2018 (E)37.9537.9537.9537.95-0.05-0.13%set 17:22
AH3.U18.ESep 2018 (E)37.0337.0337.0337.03+0.03+0.08%set 17:22
AH3.V18.EOct 2018 (E)34.5334.5334.5334.53+0.08+0.23%set 17:22
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.Q18Aug 201837.9537.9537.9537.95-0.06-0.16%set 17:22
H3.U18Sep 201837.0337.0337.0337.03+0.03+0.08%set 17:22
H3.V18Oct 201834.5334.5334.5334.53+0.10+0.29%set 17:22
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Q18.EAug 2018 (E)25.1825.1825.1825.18-0.02-0.08%set 17:22
EJL.U18.ESep 2018 (E)24.8824.8824.8824.88-0.02-0.08%set 17:22
EJL.V18.EOct 2018 (E)24.824.824.824.80.00.00%set 17:22
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.N18Jul 201827.9227.9227.9227.92-0.15-0.54%set 17:22
HMO.Q18Aug 201825.1825.1825.1825.180.000.00%set 17:22
HMO.U18Sep 201824.8824.8824.8824.880.000.00%set 17:22
MONT BELVIEU ETHANE (CLRP:C0)
C0.N18.EJul 2018 (E)0.354200.354200.354200.35420-0.00137-0.39%set 17:07
C0.Q18.EAug 2018 (E)0.322080.322080.322080.32208-0.00542-1.68%set 17:07
C0.U18.ESep 2018 (E)0.314170.314170.314170.31417-0.00375-1.19%set 17:07
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.N18.EJul 2018 (E)0.920420.920420.920420.92042+0.00712+0.77%set 17:07
B0.Q18.EAug 2018 (E)0.872500.872500.872500.90458+0.01708+1.89%set 17:07
B0.U18.ESep 2018 (E)0.903330.903330.903330.90333+0.01708+1.89%set 17:07
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.N18Jul 20181.499731.499731.499731.49973+0.00527+0.35%set 17:07
7Q.Q18Aug 20181.491251.491251.491251.49125+0.01417+0.95%set 17:07
7Q.U18Sep 20181.496251.496251.496251.49625+0.01417+0.95%set 17:07
MONT BELVIEU NORMAL BUTANE NON-LDH (CLRP:D0)
D0.N18.EJul 2018 (E)1.177041.177041.177041.17704+0.01665+1.41%set 17:07
D0.Q18.EAug 2018 (E)1.102081.102081.102081.10208+0.02791+2.53%set 17:07
D0.U18.ESep 2018 (E)1.072921.072921.072921.07292+0.02084+1.94%set 17:07
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.Q18.EAug 2018 (E)2.7672.7842.7542.757-0.006-0.22%set 14:30
NG.U18.ESep 2018 (E)2.7362.7522.7242.728-0.004-0.15%set 14:30
NG.V18.EOct 2018 (E)2.7512.7642.7412.746-0.002-0.07%set 14:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Q18.EAug 2018 (E)25.5325.5325.5325.53+0.08+0.31%set 17:22
H2.U18.ESep 2018 (E)24.8824.8824.8824.88-0.17-0.68%set 17:22
H2.V18.EOct 2018 (E)25.5825.5825.5825.580.000.00%set 17:22
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.Q18Aug 201836.9036.9036.9036.90+0.32+0.87%set 17:22
U6.U18Sep 201836.2036.2036.2036.20+0.13+0.36%set 17:22
U6.V18Oct 201835.7835.7835.7835.78+0.10+0.28%set 17:22
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.F19.EJan 2019 (E)74.3174.3174.3174.31+0.67+0.90%set 17:22
P8.G19.EFeb 2019 (E)70.5070.5070.5070.50+0.92+1.30%set 17:22
P8.H19.EMar 2019 (E)42.2942.2942.2942.29+0.06+0.14%set 17:22
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q18.EAug 2018 (E)2.09222.11682.08472.1044+0.0143+0.68%set 14:35
HO.U18.ESep 2018 (E)2.09652.12242.08882.1094+0.0149+0.71%set 14:35
HO.V18.EOct 2018 (E)2.09972.12632.09352.1147+0.0136+0.64%set 14:35
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.Q18.EAug 2018 (E)-0.472-0.472-0.472-0.472-0.0770.00%set 17:42
NL.U18.ESep 2018 (E)-0.502-0.502-0.502-0.502-0.0170.00%set 17:42
NL.V18.EOct 2018 (E)-0.548-0.548-0.548-0.548-0.0110.00%set 17:42
MarketContractOpenHighLowLastChangePctTime
NGPL TEXOK BASIS (NYMEX:PD)
PD.Q18.EAug 2018 (E)-0.165-0.165-0.165-0.165-0.0020.00%set 17:42
PD.U18.ESep 2018 (E)-0.167-0.167-0.167-0.167+0.0050.00%set 17:42
PD.V18.EOct 2018 (E)-0.170-0.170-0.170-0.170+0.0010.00%set 17:42
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.N18.EJul 2018 (E)3.0683.0683.0683.068+0.298+9.71%set 17:18
VR.Q18.EAug 2018 (E)2.3502.3502.3502.350+0.067+2.85%set 17:18
VR.U18.ESep 2018 (E)2.1672.1672.1672.167+0.034+1.57%set 17:18
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Q18.EAug 2018 (E)23.7323.7323.7323.73+0.03+0.13%set 17:22
K4L.U18.ESep 2018 (E)18.818.818.818.80.00.00%set 17:22
K4L.V18.EOct 2018 (E)17.2217.2217.2217.22+0.02+0.12%set 17:22
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Q18.EAug 2018 (E)25.5225.5225.5225.52+0.07+0.27%set 18:04
D2L.U18.ESep 2018 (E)21.9321.9321.9321.93-0.22-1.00%set 17:22
D2L.V18.EOct 2018 (E)21.4321.4321.4321.43+0.03+0.14%set 17:22
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.Q18.EAug 2018 (E)37.7837.7837.7837.78+0.13+0.34%set 17:21
T3L.U18.ESep 2018 (E)33.0733.0733.0733.07+0.17+0.51%set 17:21
T3L.V18.EOct 2018 (E)31.8531.8531.8531.85+0.10+0.31%set 18:02
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Q18.EAug 2018 (E)27.0527.0527.0527.05+0.10+0.37%set 17:22
D4L.U18.ESep 2018 (E)23.123.123.123.1-0.2-0.87%set 17:22
D4L.V18.EOct 2018 (E)22.3822.3822.3822.38+0.03+0.13%set 17:22
MarketContractOpenHighLowLastChangePctTime
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.N18Jul 201827.9027.9027.9027.90-0.17-0.61%set 17:22
4M.Q18Aug 201825.1525.1525.1525.15+0.10+0.40%set 17:22
4M.U18Sep 201821.8521.8521.8521.85-0.65-2.97%set 17:22
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Q18.EAug 2018 (E)25.9825.9825.9825.98+0.03+0.12%set 17:22
V3L.U18.ESep 2018 (E)25.3525.3525.3525.35+0.05+0.20%set 17:22
V3L.V18.EOct 2018 (E)25.4825.4825.4825.48-0.02-0.08%set 17:22
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.N18.EJul 2018 (E)25.3525.3525.3525.35-0.14-0.55%set 17:23
D9.Q18.EAug 2018 (E)22.9622.9622.9622.96+0.08+0.35%set 17:23
D9.U18.ESep 2018 (E)20.420.420.420.4-0.1-0.49%set 17:23
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Q18.EAug 2018 (E)22.4822.4822.4822.48+0.03+0.13%set 17:22
B6L.U18.ESep 2018 (E)20.4520.4520.4520.45+0.05+0.24%set 18:03
B6L.V18.EOct 2018 (E)20.2820.2820.2820.28+0.03+0.15%set 18:03
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Q18Aug 201834.5434.5434.5434.54+0.01+0.03%set 17:22
B3.U18Sep 201832.0432.0432.0432.04-0.02-0.06%set 17:22
B3.V18Oct 201829.8829.8829.8829.88+0.05+0.17%set 17:22
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Q18.EAug 2018 (E)22.5322.5322.5322.53+0.03+0.13%set 18:03
L3L.U18.ESep 2018 (E)20.5020.5020.5020.50+0.05+0.24%set 17:22
L3L.V18.EOct 2018 (E)20.3320.3320.3320.33+0.03+0.15%set 17:22
MarketContractOpenHighLowLastChangePctTime
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Q18.EAug 2018 (E)34.5434.5434.5434.54-0.01-0.03%set 17:22
N3L.U18.ESep 2018 (E)32.0432.0432.0432.04-0.01-0.03%set 17:22
N3L.V18.EOct 2018 (E)29.8829.8829.8829.88+0.03+0.10%set 17:22
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Q18.EAug 2018 (E)25.6225.6225.6225.62+0.12+0.47%set 18:01
N9L.U18.ESep 2018 (E)24.9324.9324.9324.93+0.13+0.52%set 17:21
N9L.V18.EOct 2018 (E)25.4525.4525.4525.450.000.00%set 18:01
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Q18.EAug 2018 (E)37.7737.7737.7737.77+0.10+0.26%set 17:21
L1.U18.ESep 2018 (E)36.6036.6036.6036.60+0.17+0.46%set 17:21
L1.V18.EOct 2018 (E)34.8434.8434.8434.84+0.13+0.37%set 17:21
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Q18.EAug 2018 (E)25.6725.6725.6725.67+0.12+0.47%set 17:22
E4L.U18.ESep 2018 (E)24.9824.9824.9824.98+0.13+0.52%set 17:22
E4L.V18.EOct 2018 (E)25.525.525.525.50.00.00%set 17:22
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.Q18.EAug 2018 (E)37.7737.7737.7737.77+0.12+0.32%set 17:22
J4L.U18.ESep 2018 (E)36.6036.6036.6036.60+0.15+0.41%set 17:22
J4L.V18.EOct 2018 (E)34.8434.8434.8434.84+0.14+0.40%set 17:22
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.N18.EJul 2018 (E)0.923660.923660.923660.92366+0.00711+0.77%set 17:07
1R.Q18.EAug 2018 (E)0.904580.904580.904580.90458+0.01708+1.89%set 17:07
1R.U18.ESep 2018 (E)0.903330.903330.903330.90333+0.01708+1.89%set 17:07
MarketContractOpenHighLowLastChangePctTime
RBOB CALENDAR (CLRP:RL)
RL.N18.EJul 2018 (E)2.07992.07992.07992.0799+0.0098+0.47%set 15:03
RL.Q18.EAug 2018 (E)2.03432.03432.03432.0343+0.0208+1.02%set 15:03
RL.U18.ESep 2018 (E)1.91761.91761.91761.9176+0.0175+0.91%set 15:03
RBOB CALENDAR (NYMEX:RLX)
RLX.N18.EJul 2018 (E)2.07992.07992.07992.0799+0.0098+0.47%set 15:03
RLX.Q18.EAug 2018 (E)2.03432.03432.03432.0343+0.0208+1.02%set 18:01
RLX.U18.ESep 2018 (E)1.91761.91761.91761.9176+0.0175+0.91%set 18:01
RBOB GASOLINE (NYMEX:RB)
RB.Q18.EAug 2018 (E)2.04912.08082.04352.0690+0.0210+1.02%set 14:36
RB.U18.ESep 2018 (E)2.01892.04722.01292.0343+0.0170+0.84%set 14:36
RB.V18.EOct 2018 (E)1.90401.92971.89811.9176+0.0134+0.70%set 14:36
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.N18.EJul 2018 (E)12.71912.71912.71912.719+0.235+1.85%set 16:08
RBB.Q18.EAug 2018 (E)12.29812.29812.29812.298+0.404+3.29%set 16:08
RBB.U18.ESep 2018 (E)7.3197.3197.3197.319+0.255+3.48%set 16:08
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.N18.EJul 2018 (E)0.06980.06980.06980.0698+0.0015+2.15%set 16:08
MXB.Q18.EAug 2018 (E)0.03570.03570.03570.0357-0.0028-7.84%set 16:08
MXB.U18.ESep 2018 (E)-0.0535-0.0535-0.0535-0.0535-0.00030.00%set 16:08
SAN JUAN BASIS (NYMEX:NJ)
NJ.Q18.EAug 2018 (E)-0.483-0.483-0.483-0.483-0.0250.00%set 17:42
NJ.U18.ESep 2018 (E)-0.548-0.548-0.548-0.548-0.0280.00%set 17:42
NJ.V18.EOct 2018 (E)-0.662-0.662-0.662-0.662-0.0160.00%set 17:42
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.N18.EJul 2018 (E)448.988448.988448.988448.988+2.879+0.64%set 17:08
SE.Q18.EAug 2018 (E)438.773438.773438.773438.773+6.097+1.39%set 17:27
SE.U18.ESep 2018 (E)429.334429.334429.334429.334+5.022+1.17%set 17:08
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.N18Jul 2018448.988448.988448.988448.988+2.879+0.64%set 17:08
MTS.Q18Aug 2018438.773438.773438.773438.773+6.097+1.39%set 17:27
MTS.U18Sep 2018429.334429.334429.334429.334+5.022+1.17%set 17:08
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.N18Jul 201825.1525.1525.1525.15+0.88+3.50%set 17:08
EVC.Q18Aug 201823.3123.3123.3123.31+1.16+4.95%set 17:27
EVC.U18Sep 201820.4920.4920.4920.49+0.69+3.37%set 17:08
SINGAPORE GAS OIL (CLRP:SG)
SG.N18.EJul 2018 (E)86.34486.34486.34486.344+0.204+0.24%set 16:08
SG.Q18.EAug 2018 (E)85.76985.76985.76985.769+0.524+0.61%set 16:08
SG.U18.ESep 2018 (E)85.72285.72285.72285.722+0.396+0.46%set 16:08
SINGAPORE JET KEROSENE (CLRP:RK)
RK.N18.EJul 2018 (E)0.5170.5170.5170.517-0.074-14.31%set 16:08
RK.Q18.EAug 2018 (E)0.170.170.170.17-0.16-94.12%set 16:08
RK.U18.ESep 2018 (E)0.1800.1800.1800.180-0.095-52.78%set 16:08
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.N18.EJul 2018 (E)80.47780.47780.47780.477+0.317+0.39%set 16:07
1N.Q18.EAug 2018 (E)80.04280.04280.04280.042+0.875+1.09%set 16:07
1N.U18.ESep 2018 (E)79.60579.60579.60579.605+0.768+0.96%set 16:07
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.N18.EJul 2018 (E)-0.0413-0.0413-0.0413-0.0413-0.00010.00%set 17:18
LT.Q18.EAug 2018 (E)-0.0410-0.0410-0.0410-0.0410+0.00150.00%set 17:18
LT.U18.ESep 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:18
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.N18.EJul 2018 (E)548.25548.25548.25548.25-0.25-0.05%set 09:01
CPC.Q18.EAug 2018 (E)539.75539.75539.75539.75+0.50+0.09%set 09:01
CPC.U18.ESep 2018 (E)542.00542.00542.00542.00+0.25+0.05%set 09:01
WTI BRENT CALENDAR (NYMEX:BK)
BK.N18.EJul 2018 (E)-4.30-4.30-4.30-4.30-0.130.00%set 15:38
BK.Q18.EAug 2018 (E)-5.44-5.44-5.44-5.44-0.420.00%set 15:38
BK.U18.ESep 2018 (E)-6.73-6.73-6.73-6.73-0.350.00%set 15:38
WTI FINANCIAL (NYMEX:CSX)
CSX.N18.EJul 2018 (E)70.3470.3470.3470.34+0.05+0.07%set 15:03
CSX.Q18.EAug 2018 (E)67.7067.7067.7067.70+0.05+0.07%set 15:03
CSX.U18.ESep 2018 (E)66.4966.4966.4966.49+0.13+0.20%set 15:03
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.N18.EJul 2018 (E)-13.44-13.44-13.44-13.44+0.010.00%set 17:17
FF.Q18.EAug 2018 (E)-15.25-15.25-15.25-15.25-0.430.00%set 17:17
FF.U18.ESep 2018 (E)-16.04-16.04-16.04-16.04-0.370.00%set 17:17
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.Q18.EAug 2018 (E)-13.06-13.06-13.06-13.06-0.050.00%set 17:18
WTT.U18.ESep 2018 (E)-15.05-15.05-15.05-15.05-0.430.00%set 17:18
WTT.V18.EOct 2018 (E)-15.96-15.96-15.96-15.96-0.400.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.