S&P 500
1948.86
+35.01 +1.83%
Dow Indu
16351.38
+293.03 +1.82%
Nasdaq
4744.79
+108.69 +2.34%
Crude Oil
45.84
-0.41 -0.93%
Gold
1132.580
-6.370 -0.56%
Euro
1.120780
-0.006535 -0.58%
US Dollar
95.965
-0.009 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Q15.EAug 2015 (E)-12.691-12.691-12.691-12.6910.0000.00%set 16:27
FO.U15.ESep 2015 (E)-12.710-12.710-12.710-12.710-0.0770.00%set 16:27
FO.V15.EOct 2015 (E)-13.357-13.357-13.357-13.357+0.0910.00%set 16:27
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.V15.EOct 2015 (E)4.234.234.234.23+0.15+3.50%set 17:18
E5.X15.ENov 2015 (E)3.883.883.883.88+0.01+0.25%set 17:18
E5.Z15.EDec 2015 (E)3.583.583.583.58-0.02-0.55%set 17:09
BRENT CALENDAR (NYMEX:CY)
CY.Q15.EAug 2015 (E)48.2148.2148.2148.210.000.00%set 15:05
CY.U15.ESep 2015 (E)50.8950.8950.8950.89+0.89+1.78%set 15:05
CY.V15.EOct 2015 (E)51.7351.7351.7351.73+0.93+1.83%set 15:05
BRENT DATED FRONTLINE (CLRP:FY)
FY.Q15.EAug 2015 (E)-1.28-1.28-1.28-1.280.000.00%set 16:27
FY.U15.ESep 2015 (E)-1.17-1.17-1.17-1.17-0.100.00%set 16:27
FY.V15.EOct 2015 (E)-1.29-1.29-1.29-1.29-0.020.00%set 16:27
CHICAGO ETHANOL (NYMEX:CU)
CU.Q15.EAug 2015 (E)1.50501.50501.50501.46210.00000.00%set 15:33
CU.U15.ESep 2015 (E)1.45001.45501.44001.4550+0.0125+0.87%set 12:00
CU.V15.EOct 2015 (E)1.43901.43901.43901.4400+0.0105+0.73%set 10:15
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.Q15Aug 201555.8755.8755.8755.870.000.00%set 13:51
MTF.U15Sep 201554.8554.8554.8554.85-0.10-0.18%set 13:51
MTF.V15Oct 201554.3054.3054.3054.30-0.15-0.28%set 13:51
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.Q15Aug 201554.2454.2454.2454.240.000.00%set 13:51
MFF.U15Sep 201554.054.054.054.0-0.2-0.37%set 13:51
MFF.V15Oct 201553.8053.8053.8053.80-0.15-0.28%set 13:51
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.U15.ESep 2015 (E)-0.218-0.218-0.218-0.2180.0000.00%set 18:14
CIN.V15.EOct 2015 (E)-0.166-0.166-0.166-0.166+0.0250.00%set 18:14
CIN.X15.ENov 2015 (E)-0.161-0.161-0.161-0.161-0.0010.00%set 18:14
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.U15.ESep 2015 (E)-0.078-0.078-0.078-0.0780.0000.00%set 18:14
TC.V15.EOct 2015 (E)-0.094-0.094-0.094-0.094+0.0040.00%set 17:54
TC.X15.ENov 2015 (E)-0.116-0.116-0.116-0.116-0.0030.00%set 17:54
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.U15.ESep 2015 (E)-0.048-0.048-0.048-0.0480.0000.00%set 18:14
GL.V15.EOct 2015 (E)-0.061-0.061-0.061-0.0610.0000.00%set 18:14
GL.X15.ENov 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 17:54
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.U15.ESep 2015 (E)-0.058-0.058-0.058-0.0580.0000.00%set 18:14
5ZN.V15.EOct 2015 (E)-0.062-0.062-0.062-0.0620.0000.00%set 17:54
5ZN.X15.ENov 2015 (E)-0.070-0.070-0.070-0.070+0.0050.00%set 17:54
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.Q15Aug 20150.329260.329260.329260.329260.000000.00%set 17:05
8K.U15Sep 20150.395840.395840.395840.39584+0.01709+4.51%set 17:05
8K.V15Oct 20150.416250.416250.416250.41625+0.01750+4.39%set 17:05
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.V15.EOct 2015 (E)46.1146.3545.7445.84-0.41-0.93%22:12
CL.X15.ENov 2015 (E)46.7046.9446.3646.40-0.46-1.03%22:09
CL.Z15.EDec 2015 (E)47.3447.5047.0047.05-0.47-1.03%22:11
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.V15.EOct 2015 (E)46.05046.32545.75045.825-0.425-0.96%22:12
QM.X15.ENov 2015 (E)46.52546.82546.40046.400-0.450-1.00%set 21:59
QM.Z15.EDec 2015 (E)47.15047.32547.05047.050-0.475-1.04%set 22:04
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.V15.EOct 2015 (E)50.4050.5349.9650.05-0.45-0.93%22:12
BZ.X15.ENov 2015 (E)49.6051.7948.5351.19+0.83+1.68%16:00
BZ.Z15.EDec 2015 (E)50.5252.4949.4551.99+0.82+1.63%15:23
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.V15Oct 2015-14.031-14.031-14.031-14.031+0.0280.00%set 17:13
WCC.X15Nov 2015-13.90-13.90-13.90-13.90+0.150.00%set 17:13
WCC.Z15Dec 2015-13.85-13.85-13.85-13.85+0.200.00%set 17:13
CRUDE OIL DUBAI (MINI) (NYMEX:DBL)
DBL.V15.EOct 2015 (E)49.33549.33549.33549.335+0.889+1.84%set 16:27
DBL.X15.ENov 2015 (E)50.07650.07650.07650.076+0.852+1.73%set 16:27
DBL.Z15.EDec 2015 (E)50.72050.72050.72050.720+0.835+1.67%set 16:27
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.Q15.EAug 2015 (E)47.69147.69147.69147.6910.0000.00%set 16:27
DC.U15.ESep 2015 (E)48.26248.26248.26248.262+0.675+1.42%set 16:27
DC.V15.EOct 2015 (E)49.33549.33549.33549.335+0.889+1.84%set 16:27
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.V15.EOct 2015 (E)46.2546.2546.2546.25+0.84+1.85%set 14:30
WS.X15.ENov 2015 (E)46.8646.8646.8646.86+0.84+1.83%set 14:30
WS.Z15.EDec 2015 (E)47.5247.5247.5247.52+0.83+1.78%set 14:30
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.V15.EOct 2015 (E)0.130.130.130.13-0.01-7.14%set 16:44
LPS.X15.ENov 2015 (E)0.150.150.150.15+0.06+66.67%set 16:44
LPS.Z15.EDec 2015 (E)0.150.150.150.15+0.05+50.00%set 16:44
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Q15.EAug 2015 (E)42.8942.8942.8942.89+0.19+0.44%set 15:30
CS.U15.ESep 2015 (E)46.3846.3846.3846.38+0.80+1.76%set 15:25
CS.V15.EOct 2015 (E)47.1047.1047.1047.10+0.84+1.82%set 15:25
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.V15.EOct 2015 (E)50.5050.5050.5050.50+0.94+1.90%set 15:05
BB.X15.ENov 2015 (E)51.2951.2951.2951.29+0.93+1.85%set 15:05
BB.Z15.EDec 2015 (E)52.0952.0952.0952.09+0.92+1.80%set 15:05
DOMINION APPALACHIA (NYMEX:PG)
PG.U15.ESep 2015 (E)-1.478-1.478-1.478-1.4780.0000.00%set 18:14
PG.V15.EOct 2015 (E)-1.431-1.431-1.431-1.431-0.0210.00%set 17:54
PG.X15.ENov 2015 (E)-1.138-1.138-1.138-1.138+0.0160.00%set 17:54
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.Q15Aug 201522.0522.0522.0522.050.000.00%set 17:41
I6.U15Sep 201520.8720.8720.8720.87-0.47-2.25%set 17:44
I6.V15Oct 201520.3920.3920.3920.39-0.31-1.50%set 17:41
MarketContractOpenHighLowLastChangePctTime
ERCOT WEST ZONE MCPE 5 MW OFF PEAK (CLRP:O1)
O1.Q15Aug 201522.0722.0722.0722.070.000.00%set 17:41
O1.U15Sep 201522.8322.8322.8322.830.000.00%set 17:44
O1.V15Oct 201521.6221.6221.6221.62-0.44-1.99%set 17:41
ETHANOL (CBOT:EH)
EH.U15.ESep 2015 (E)1.4461.4641.4461.452-0.005-0.34%set 14:16
EH.V15.EOct 2015 (E)1.4491.4501.4301.445+0.006+0.42%set 14:13
EH.X15.ENov 2015 (E)1.4271.4291.4181.433+0.006+0.42%set 14:16
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
Z1.Q15.EAug 2015 (E)582.1582.1582.1582.10.00.00%set 16:22
Z1.U15.ESep 2015 (E)570.761570.761570.761570.761+0.397+0.07%set 16:22
Z1.V15.EOct 2015 (E)523.5523.5523.5523.5-3.0-0.57%set 16:22
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.Q15Aug 2015225.563225.563225.563225.5630.0000.00%set 16:27
0D.U15Sep 2015242.431242.431242.431242.431+5.176+2.18%set 16:27
0D.V15Oct 2015243.645243.645243.645243.645+6.448+2.72%set 16:27
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.Q15.EAug 2015 (E)225.563225.563225.563225.5630.0000.00%set 16:29
UV.U15.ESep 2015 (E)242.431242.431242.431242.431+5.176+2.18%set 16:29
UV.V15.EOct 2015 (E)243.645243.645243.645243.645+6.448+2.72%set 16:29
EURO NAPHTHA CRACK (NYMEX:EN)
EN.Q15.EAug 2015 (E)-2.89-2.89-2.89-2.890.000.00%set 16:27
EN.U15.ESep 2015 (E)-4.412-4.412-4.412-4.412+0.1400.00%set 16:27
EN.V15.EOct 2015 (E)-4.800-4.800-4.800-4.800+0.2450.00%set 16:27
MarketContractOpenHighLowLastChangePctTime
EUROPEAN DATED BRENT (CLRP:UB)
UB.Q15.EAug 2015 (E)46.6446.6446.6446.640.000.00%set 16:29
UB.U15.ESep 2015 (E)49.7249.7249.7249.72+0.79+1.61%set 16:29
UB.V15.EOct 2015 (E)50.4450.4450.4450.44+0.91+1.84%set 16:29
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.Q15.EAug 2015 (E)14.01314.01314.01314.0130.0000.00%set 16:27
GZ.U15.ESep 2015 (E)12.94412.94412.94412.944-2.205-14.56%set 16:27
GZ.V15.EOct 2015 (E)12.42712.42712.42712.427-2.346-15.88%set 16:27
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.Q15Aug 2015403.375403.375403.375403.3750.0000.00%set 16:27
MNC.U15Sep 2015413.634413.634413.634413.634+9.182+2.27%set 16:27
MNC.V15Oct 2015417.645417.645417.645417.645+10.410+2.56%set 16:27
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Q15Aug 2015570.788570.788570.788570.7880.0000.00%set 16:27
MEO.U15Sep 2015528.092528.092528.092528.092+9.787+1.89%set 16:27
MEO.V15Oct 2015499.040499.040499.040499.040+10.239+2.09%set 16:27
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Q15.EAug 2015 (E)-0.347-0.347-0.347-0.347-0.0190.00%set 17:05
GCU.U15.ESep 2015 (E)-0.636-0.636-0.636-0.636+0.1950.00%set 17:05
GCU.V15.EOct 2015 (E)-0.355-0.355-0.355-0.355+0.0430.00%set 17:05
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Q15.EAug 2015 (E)35.1835.1835.1835.180.000.00%set 17:05
MF.U15.ESep 2015 (E)37.4737.4737.4737.47+0.87+2.38%set 17:05
MF.V15.EOct 2015 (E)37.9737.9737.9737.97+0.92+2.48%set 17:05
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.Q15.EAug 2015 (E)35.1835.1835.1835.180.000.00%set 17:06
MFB.U15.ESep 2015 (E)37.4737.4737.4737.47+0.87+2.38%set 17:06
MFB.V15.EOct 2015 (E)37.9737.9737.9737.97+0.92+2.48%set 17:06
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Q15.EAug 2015 (E)-0.1392-0.1392-0.1392-0.13920.00000.00%set 17:04
ME.U15.ESep 2015 (E)-0.1575-0.1575-0.1575-0.1575+0.01000.00%set 17:04
ME.V15.EOct 2015 (E)-0.170-0.170-0.170-0.170+0.0050.00%set 17:04
GC UNL 87 VS RBOB (NYMEX:RV)
RV.Q15.EAug 2015 (E)0.05520.05520.05520.05520.00000.00%set 17:04
RV.U15.ESep 2015 (E)-0.0326-0.0326-0.0326-0.0326-0.01260.00%set 17:04
RV.V15.EOct 2015 (E)-0.0575-0.0575-0.0575-0.0575-0.00750.00%set 17:04
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.Q15.EAug 2015 (E)0.03140.03140.03140.03140.00000.00%set 17:04
A6.U15.ESep 2015 (E)0.03210.03210.03210.0321+0.0046+16.73%set 17:04
A6.V15.EOct 2015 (E)0.02750.02750.02750.0275+0.0025+10.00%set 17:04
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.Q15.EAug 2015 (E)0.0430.0430.0430.0430.0000.00%set 17:04
A8.U15.ESep 2015 (E)0.04550.04550.04550.0455+0.0005+1.11%set 17:04
A8.X15.ENov 2015 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:04
HENRY HUB BASIS (NYMEX:HB)
HB.U15.ESep 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:54
HB.X15.ENov 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:54
HB.Z15.EDec 2015 (E)0.0020.0020.0020.0020.0000.00%set 17:54
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL (NYMEX:HP)
HP.V15.EOct 2015 (E)2.6482.6482.6482.648-0.054-2.00%set 14:30
HP.X15.ENov 2015 (E)2.7202.7202.7202.720-0.051-1.84%set 14:30
HP.Z15.EDec 2015 (E)3.1273.1273.1232.857-0.050-1.72%set 14:30
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.V15.EOct 2015 (E)2.6652.6702.6472.649-0.053-1.97%14:50
HH.X15.ENov 2015 (E)2.7322.7442.7292.720-0.051-1.84%set 10:15
HH.Z15.EDec 2015 (E)2.9382.9392.9382.857-0.050-1.72%set 14:30
HENRY HUB INDEX (NYMEX:IN)
IN.U15.ESep 2015 (E)0.05600.05600.05600.0560+0.0039+7.49%set 18:12
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.V15.EOct 2015 (E)2.7092.7162.6992.648-0.054-2.00%set 14:30
NN.X15.ENov 2015 (E)2.7202.7202.7202.720-0.051-1.84%set 14:30
NN.Z15.EDec 2015 (E)2.8572.8572.8572.857-0.050-1.72%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.V15.EOct 2015 (E)2.6482.6482.6482.648-0.054-2.00%set 14:30
NP.X15.ENov 2015 (E)2.7202.7202.7202.720-0.051-1.84%set 14:30
NP.Z15.EDec 2015 (E)2.8572.8572.8572.857-0.050-1.72%set 14:30
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.U15Sep 2015-0.018-0.018-0.018-0.0180.0000.00%set 18:14
NH.V15Oct 2015-0.055-0.055-0.055-0.055+0.0020.00%set 17:54
NH.X15Nov 2015-0.065-0.065-0.065-0.065+0.0010.00%set 17:54
MarketContractOpenHighLowLastChangePctTime
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.U15.ESep 2015 (E)-0.018-0.018-0.018-0.0180.0000.00%set 18:14
NHN.V15.EOct 2015 (E)-0.055-0.055-0.055-0.055+0.0020.00%set 17:54
NHN.X15.ENov 2015 (E)-0.065-0.065-0.065-0.065+0.0010.00%set 17:54
ILLINOIS HUB PEAK MONTH (NYMEX:OMM)
OMM.U15.ESep 2015 (E)30.3730.3730.3730.37+0.02+0.07%set 19:02
OMM.V15.EOct 2015 (E)28.2028.2028.2028.20-0.95-3.26%set 19:05
OMM.X15.ENov 2015 (E)27.527.527.527.5-1.1-3.85%set 18:54
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.Q15Aug 201537.8737.8737.8737.870.000.00%set 17:43
U6.U15Sep 201539.7539.7539.7539.75+0.07+0.18%set 17:52
U6.V15Oct 201543.1743.1743.1743.17+0.66+1.55%set 17:43
MARS (ARGUS) V WTI (CLRP:YX)
YX.Q15.EAug 2015 (E)-0.33-0.33-0.33-0.330.000.00%set 17:06
YX.U15.ESep 2015 (E)-0.88-0.88-0.88-0.88-0.050.00%set 17:09
YX.V15.EOct 2015 (E)-1.03-1.03-1.03-1.03+0.050.00%set 17:09
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.V15.EOct 2015 (E)-0.73-0.73-0.73-0.73+0.060.00%set 17:18
YV.X15.ENov 2015 (E)-1.00-1.00-1.00-1.00+0.030.00%set 17:09
YV.Z15.EDec 2015 (E)-1.23-1.23-1.23-1.23-0.010.00%set 17:18
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.U15.ESep 2015 (E)24.0124.0124.0124.01+0.26+1.08%set 17:52
K2L.V15.EOct 2015 (E)25.625.625.625.60.00.00%set 18:44
K2L.X15.ENov 2015 (E)26.726.726.726.7+0.2+0.75%set 19:05
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.U15.ESep 2015 (E)23.0623.0623.0623.06-0.34-1.47%set 17:45
EJL.V15.EOct 2015 (E)2525252500.00%set 17:43
EJL.X15.ENov 2015 (E)26.126.126.126.1+0.2+0.77%set 19:04
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Q15Aug 201524.0224.0224.0224.020.000.00%set 17:43
HMO.U15Sep 201525.5625.5625.5625.56+0.04+0.16%set 17:43
HMO.V15Oct 201527.527.527.527.50.00.00%set 17:43
MONT BELVIEU ETHANE (CLRP:C0)
C0.Q15.EAug 2015 (E)0.194610.194610.194610.194610.000000.00%set 17:05
C0.U15.ESep 2015 (E)0.186880.186880.186880.18688-0.00125-0.66%set 17:05
C0.V15.EOct 2015 (E)0.188130.188130.188130.18813-0.00125-0.66%set 17:05
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Q15.EAug 2015 (E)0.372440.372440.372440.372440.000000.00%set 17:05
B0.U15.ESep 2015 (E)0.436790.436790.436790.43679+0.01866+4.67%set 17:05
B0.V15.EOct 2015 (E)0.441880.441880.441880.44188+0.01750+4.12%set 17:05
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Q15Aug 20150.918040.918040.918040.918040.000000.00%set 17:05
7Q.U15Sep 20150.959290.959290.959290.95929+0.02741+2.94%set 17:05
7Q.V15Oct 20150.964380.964380.964380.96438+0.02750+2.94%set 17:05
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.Q15.EAug 2015 (E)0.512230.512230.512230.512230.000000.00%set 17:05
D0.U15.ESep 2015 (E)0.553930.553930.553930.55393+0.00893+1.64%set 17:05
D0.V15.EOct 2015 (E)0.558130.558130.558130.55813+0.00813+1.48%set 17:05
MarketContractOpenHighLowLastChangePctTime
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.Q15Aug 201522.3722.3722.3722.370.000.00%set 17:48
FTM.U15Sep 201523.0223.0223.0223.02-0.04-0.17%set 17:48
FTM.V15Oct 20152525252500.00%set 17:48
NATURAL GAS (NYMEX:NG)
NG.V15.EOct 2015 (E)2.6382.6512.6332.649+0.001+0.04%22:12
NG.X15.ENov 2015 (E)2.7102.7162.7032.716-0.004-0.15%22:05
NG.Z15.EDec 2015 (E)2.8482.8502.8432.849-0.008-0.28%22:05
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.U15.ESep 2015 (E)24.7524.7524.7524.75-0.08-0.32%set 17:52
H2.V15.EOct 2015 (E)30.6930.6930.6930.69+0.46+1.52%set 17:43
H2.X15.ENov 2015 (E)45.8245.8245.8245.82+0.57+1.26%set 17:43
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.U15.ESep 2015 (E)24.7524.7524.7524.75-0.10-0.40%set 17:52
H2L.V15.EOct 2015 (E)30.7030.7030.7030.70+0.45+1.49%set 19:05
H2L.X15.ENov 2015 (E)45.8045.8045.8045.80+0.55+1.22%set 17:43
NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:P8)
P8.Q15.EAug 2015 (E)23.623.623.623.60.00.00%set 17:44
P8.U15.ESep 2015 (E)24.1424.1424.1424.14+0.03+0.12%set 17:44
P8.V15.EOct 2015 (E)31.8531.8531.8531.85+0.60+1.92%set 17:44
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.Q15.EAug 2015 (E)23.6423.6423.6423.640.000.00%set 17:44
U5.U15.ESep 2015 (E)24.3224.3224.3224.32+0.02+0.08%set 17:44
U5.V15.EOct 2015 (E)32.0532.0532.0532.05+0.65+2.07%set 17:44
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)
U4.Q15.EAug 2015 (E)37.4237.4237.4237.420.000.00%set 17:44
U4.U15.ESep 2015 (E)41.6341.6341.6341.63+0.88+2.16%set 17:44
U4.V15.EOct 2015 (E)43.9543.9543.9543.95+0.75+1.74%set 17:44
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.Q15.EAug 2015 (E)23.7523.7523.7523.750.000.00%set 17:44
L9.U15.ESep 2015 (E)23.7223.7223.7223.72+0.04+0.17%set 17:44
L9.V15.EOct 2015 (E)31.6031.6031.6031.60+0.85+2.76%set 17:44
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.U15.ESep 2015 (E)1.56401.68071.53261.6736+0.0972+5.76%set 14:30
HO.V15.EOct 2015 (E)1.60921.61141.59821.6000-0.0092-0.59%22:12
HO.X15.ENov 2015 (E)1.62301.62541.61471.6147-0.0107-0.68%21:59
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.U15.ESep 2015 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:14
NL.V15.EOct 2015 (E)-0.110-0.110-0.110-0.110+0.0070.00%set 18:14
NL.X15.ENov 2015 (E)-0.135-0.135-0.135-0.135+0.0150.00%set 18:14
NGPL TEXOK BASIS (NYMEX:PD)
PD.U15.ESep 2015 (E)-0.038-0.038-0.038-0.0380.0000.00%set 18:14
PD.V15.EOct 2015 (E)-0.054-0.054-0.054-0.054-0.0020.00%set 17:54
PD.X15.ENov 2015 (E)-0.073-0.073-0.073-0.073+0.0010.00%set 17:54
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.Q15.EAug 2015 (E)-0.0813-0.0813-0.0813-0.08130.00000.00%set 17:07
JET.U15.ESep 2015 (E)-0.0858-0.0858-0.0858-0.0858+0.01670.00%set 17:09
JET.V15.EOct 2015 (E)-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 17:09
MarketContractOpenHighLowLastChangePctTime
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.Q15.EAug 2015 (E)-0.0157-0.0157-0.0157-0.01570.00000.00%set 17:07
7Y.U15.ESep 2015 (E)-0.0357-0.0357-0.0357-0.0357-0.00320.00%set 17:09
7Y.V15.EOct 2015 (E)-0.0175-0.0175-0.0175-0.0175+0.00050.00%set 17:09
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.Q15Aug 201515.95515.95515.95515.9550.0000.00%set 16:00
HOB.U15Sep 201516.63516.63516.63516.635+0.359+2.21%set 16:00
HOB.V15Oct 201516.54116.54116.54116.541+0.294+1.81%set 16:00
NYH ULSD CRACK (CLRP:HK)
HK.Q15.EAug 2015 (E)21.2821.2821.2821.28+0.01+0.05%set 16:20
HK.U15.ESep 2015 (E)21.1421.1421.1421.14+0.45+2.17%set 16:00
HK.V15.EOct 2015 (E)21.1721.1721.1721.17+0.38+1.83%set 16:00
NYH ULSD FINANCIAL (CLRP:MP)
MP.Q15.EAug 2015 (E)1.52781.52781.52781.5278+0.0047+0.31%set 15:30
MP.U15.ESep 2015 (E)1.60771.60771.60771.6077+0.0298+1.89%set 15:25
MP.V15.EOct 2015 (E)1.62541.62541.62541.6254+0.0290+1.82%set 15:25
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.Q15.EAug 2015 (E)1.52781.52781.52781.5278+0.0047+0.31%set 15:30
MPX.U15.ESep 2015 (E)1.60771.60771.60771.6077+0.0298+1.89%set 18:49
MPX.V15.EOct 2015 (E)1.62541.62541.62541.6254+0.0290+1.82%set 18:49
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.U15.ESep 2015 (E)19.5819.5819.5819.58-0.07-0.36%set 17:52
K4L.V15.EOct 2015 (E)20.5520.5520.5520.55-0.40-1.91%set 19:04
K4L.X15.ENov 2015 (E)23.3523.3523.3523.35-0.30-1.27%set 19:05
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (PEAK) (NYMEX:K3L)
K3L.U15.ESep 2015 (E)38.5438.5438.5438.54+0.39+1.01%set 17:52
K3L.V15.EOct 2015 (E)38.4538.4538.4538.45-0.05-0.13%set 17:43
K3L.X15.ENov 2015 (E)38.7038.7038.7038.70-0.85-2.15%set 17:43
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.Q15.EAug 2015 (E)20.8620.8620.8620.860.000.00%set 17:44
A3.U15.ESep 2015 (E)18.2518.2518.2518.25+0.09+0.50%set 17:44
A3.V15.EOct 2015 (E)19.8519.8519.8519.85-0.15-0.75%set 17:44
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.U15.ESep 2015 (E)23.7123.7123.7123.71-0.19-0.80%set 17:52
D2L.V15.EOct 2015 (E)25.9025.9025.9025.90+0.25+0.97%set 19:05
D2L.X15.ENov 2015 (E)33.3533.3533.3533.35-0.40-1.19%set 19:05
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.U15.ESep 2015 (E)39.0039.0039.0039.00+0.55+1.41%set 17:40
T3L.V15.EOct 2015 (E)38.4538.4538.4538.45-0.05-0.13%set 17:35
T3L.X15.ENov 2015 (E)46.246.246.246.2-0.5-1.07%set 19:04
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.U15.ESep 2015 (E)24.4724.4724.4724.47-0.23-0.94%set 17:52
D4L.V15.EOct 2015 (E)26.926.926.926.9-0.5-1.82%set 17:43
D4L.X15.ENov 2015 (E)34.034.034.034.0-0.3-0.87%set 19:05
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201677.0377.0377.0377.03+0.26+0.34%set 17:44
4M.G16Feb 201672.6772.6772.6772.67+0.24+0.33%set 17:44
4M.H16Mar 201644.1544.1544.1544.15+0.25+0.57%set 17:44
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.U15.ESep 2015 (E)18.3718.3718.3718.37+0.02+0.11%set 18:58
OFF.V15.EOct 2015 (E)18.618.618.618.6-0.5-2.62%set 19:04
OFF.X15.ENov 2015 (E)16.7016.7016.7016.70-0.35-2.05%set 19:05
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.U15Sep 201518.3718.3718.3718.370.000.00%set 17:57
OFM.V15Oct 201518.6218.6218.6218.62-0.47-2.46%set 17:14
OFM.X15Nov 201516.6916.6916.6916.69-0.37-2.17%set 17:14
ONTARIO PEAK CALENDAR MONTH (CLRP:OPM)
OPM.U15Sep 201530.3730.3730.3730.370.000.00%set 17:57
OPM.V15Oct 201528.1828.1828.1828.18-0.96-3.29%set 17:14
OPM.X15Nov 201527.4827.4827.4827.48-1.12-3.92%set 17:14
PANHANDLE BASIS (NYMEX:PH)
PH.U15.ESep 2015 (E)-0.268-0.268-0.268-0.2680.0000.00%set 18:14
PH.V15.EOct 2015 (E)-0.250-0.250-0.250-0.250-0.0080.00%set 18:14
PH.X15.ENov 2015 (E)-0.232-0.232-0.232-0.232+0.0190.00%set 18:14
PERMIAN BASIS (NYMEX:PM)
PM.U15.ESep 2015 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:14
PM.V15.EOct 2015 (E)-0.135-0.135-0.135-0.135+0.0060.00%set 18:14
PM.X15.ENov 2015 (E)-0.122-0.122-0.122-0.122-0.0080.00%set 18:14
PERMIAN BASIS (CLRP:PM)
PM.U15.ESep 2015 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:14
PM.V15.EOct 2015 (E)-0.135-0.135-0.135-0.135+0.0060.00%set 18:14
PM.X15.ENov 2015 (E)-0.122-0.122-0.122-0.122-0.0080.00%set 18:14
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.U15.ESep 2015 (E)24.6724.6724.6724.67-0.13-0.53%set 17:45
V3L.V15.EOct 2015 (E)26.6526.6526.6526.65-0.10-0.37%set 17:43
V3L.X15.ENov 2015 (E)28.2028.2028.2028.20+0.05+0.18%set 19:05
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.Q15.EAug 2015 (E)34.2734.2734.2734.270.000.00%set 17:43
Z9.U15.ESep 2015 (E)37.1737.1737.1737.17-1.43-3.85%set 17:45
Z9.V15.EOct 2015 (E)37.1337.1337.1337.13-0.68-1.80%set 17:43
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.Q15Aug 201534.2734.2734.2734.270.000.00%set 17:43
Z9.U15Sep 201537.1737.1737.1737.17-1.43-3.85%set 17:45
Z9.V15Oct 201537.1337.1337.1337.13-0.68-1.80%set 17:43
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.Q15.EAug 2015 (E)21.9521.9521.9521.950.000.00%set 17:44
X1.U15.ESep 2015 (E)25.8225.8225.8225.82-0.07-0.27%set 17:44
X1.V15.EOct 2015 (E)27.1027.1027.1027.10-0.21-0.77%set 17:44
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.U15.ESep 2015 (E)38.738.738.738.7+0.1+0.26%set 17:52
D7L.V15.EOct 2015 (E)37.2537.2537.2537.25-0.65-1.71%set 19:04
D7L.X15.ENov 2015 (E)37.7537.7537.7537.75-0.45-1.18%set 19:05
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.U15Sep 201538.738.738.738.7+0.1+0.26%set 17:52
D7.V15Oct 201537.2337.2337.2337.23-0.68-1.79%set 17:43
D7.X15Nov 201537.7537.7537.7537.75-0.46-1.20%set 17:43
MarketContractOpenHighLowLastChangePctTime
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.Q15.EAug 2015 (E)24.9824.9824.9824.980.000.00%set 17:44
W4.U15.ESep 2015 (E)25.1625.1625.1625.16-0.04-0.16%set 17:44
W4.V15.EOct 2015 (E)26.4026.4026.4026.40-0.21-0.79%set 17:44
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.Q15.EAug 2015 (E)22.8522.8522.8522.850.000.00%set 17:43
D9.U15.ESep 2015 (E)21.0721.0721.0721.07-0.02-0.09%set 17:43
D9.V15.EOct 2015 (E)21.5321.5321.5321.53-0.43-1.96%set 17:43
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
JM.Q15Aug 201540.5340.5340.5340.53-4.97-12.26%set 17:33
JM.U15Sep 201539.2639.2639.2639.26-1.07-2.65%set 17:33
JM.V15Oct 201538.8838.8838.8838.88-0.62-1.57%set 17:33
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.U15.ESep 2015 (E)39.2639.2639.2639.26-1.07-2.65%set 18:44
JML.V15.EOct 2015 (E)38.938.938.938.9-0.6-1.52%set 17:33
JML.X15.ENov 2015 (E)40.5040.5040.5040.50-0.45-1.10%set 19:05
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.Q15.EAug 2015 (E)21.6421.6421.6421.640.000.00%set 17:44
F2.U15.ESep 2015 (E)21.7421.7421.7421.74+0.02+0.09%set 17:44
F2.V15.EOct 2015 (E)23.1023.1023.1023.10-0.21-0.90%set 17:44
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.U15.ESep 2015 (E)20.420.420.420.4-0.2-0.98%set 17:45
B6L.V15.EOct 2015 (E)20.7520.7520.7520.75-0.45-2.12%set 19:04
B6L.X15.ENov 2015 (E)22.722.722.722.70.00.00%set 19:05
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (NYMEX:B3)
B3.Q15.EAug 2015 (E)33.0233.0233.0233.020.000.00%set 17:43
B3.U15.ESep 2015 (E)33.5833.5833.5833.58-1.17-3.48%set 17:45
B3.V15.EOct 2015 (E)33.2533.2533.2533.25-0.73-2.15%set 17:43
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Q15Aug 201533.0233.0233.0233.020.000.00%set 17:43
B3.U15Sep 201533.5833.5833.5833.58-1.17-3.48%set 17:45
B3.V15Oct 201533.2533.2533.2533.25-0.73-2.15%set 17:43
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.U15.ESep 2015 (E)20.6520.6520.6520.650.000.00%set 17:52
L3L.V15.EOct 2015 (E)20.8020.8020.8020.80-0.45-2.12%set 19:04
L3L.X15.ENov 2015 (E)22.7522.7522.7522.750.000.00%set 19:05
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.U15.ESep 2015 (E)34.7534.7534.7534.75+0.10+0.29%set 17:52
N3L.V15.EOct 2015 (E)33.2533.2533.2533.25-0.75-2.21%set 19:04
N3L.X15.ENov 2015 (E)33.8033.8033.8033.80-0.45-1.31%set 17:43
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
4P.Q15.EAug 2015 (E)21.0421.0421.0421.040.000.00%set 17:44
4P.U15.ESep 2015 (E)21.0821.0821.0821.08+0.04+0.19%set 17:44
4P.V15.EOct 2015 (E)22.4522.4522.4522.45-0.21-0.93%set 17:44
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.Q15.EAug 2015 (E)20.9520.9520.9520.950.000.00%set 17:44
F5.U15.ESep 2015 (E)24.9524.9524.9524.95-0.06-0.24%set 17:44
F5.V15.EOct 2015 (E)26.5526.5526.5526.55-0.21-0.78%set 17:44
MarketContractOpenHighLowLastChangePctTime
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.U15.ESep 2015 (E)25.5325.5325.5325.53-0.22-0.86%set 18:57
N9L.V15.EOct 2015 (E)27.3527.3527.3527.35-0.20-0.73%set 19:04
N9L.X15.ENov 2015 (E)29.329.329.329.3-0.3-1.01%set 18:49
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Q15.EAug 2015 (E)35.9735.9735.9735.970.000.00%set 17:36
L1.U15.ESep 2015 (E)40.2340.2340.2340.23-1.72-4.28%set 17:34
L1.V15.EOct 2015 (E)38.8838.8838.8838.88-0.62-1.57%set 17:36
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.U15.ESep 2015 (E)25.8225.8225.8225.82-0.04-0.15%set 17:52
E4.V15.EOct 2015 (E)27.4027.4027.4027.40-0.21-0.76%set 17:43
E4.X15.ENov 2015 (E)29.3729.3729.3729.37-0.28-0.94%set 17:43
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.U15.ESep 2015 (E)25.8225.8225.8225.82-0.03-0.12%set 17:52
E4L.V15.EOct 2015 (E)27.427.427.427.4-0.2-0.72%set 19:04
E4L.X15.ENov 2015 (E)29.3529.3529.3529.35-0.30-1.01%set 17:43
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.U15.ESep 2015 (E)41.9541.9541.9541.95+0.11+0.26%set 17:52
J4.V15.EOct 2015 (E)38.8838.8838.8838.88-0.62-1.57%set 17:43
J4.X15.ENov 2015 (E)40.4840.4840.4840.48-0.45-1.10%set 17:43
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.U15.ESep 2015 (E)41.9541.9541.9541.95+0.10+0.24%set 17:52
J4L.V15.EOct 2015 (E)38.938.938.938.9-0.6-1.52%set 17:43
J4L.X15.ENov 2015 (E)40.5040.5040.5040.50-0.45-1.10%set 19:05
MarketContractOpenHighLowLastChangePctTime
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Q15.EAug 2015 (E)0.374110.374110.374110.374110.000000.00%set 17:05
1R.U15.ESep 2015 (E)0.436790.436790.436790.43679+0.01866+4.46%set 17:05
1R.V15.EOct 2015 (E)0.441880.441880.441880.44188+0.01750+4.12%set 17:05
RBOB CALENDAR (CLRP:RL)
RL.Q15.EAug 2015 (E)1.60361.60361.60361.6036+0.0056+0.35%set 15:30
RL.U15.ESep 2015 (E)1.42381.42381.42381.4238+0.0282+2.02%set 15:25
RL.V15.EOct 2015 (E)1.39791.39791.39791.3979+0.0271+1.98%set 15:25
RBOB CALENDAR (NYMEX:RLX)
RLX.Q15.EAug 2015 (E)1.60361.60361.60361.6036+0.0056+0.35%set 19:06
RLX.U15.ESep 2015 (E)1.42381.42381.42381.4238+0.0282+2.02%set 15:25
RLX.V15.EOct 2015 (E)1.39791.39791.39791.3979+0.0271+1.98%set 15:25
RBOB CRACK SWAP (NYMEX:RM)
RM.Q15Aug 201524.4624.4624.4624.46+0.04+0.16%set 16:20
RM.U15Sep 201513.4213.4213.4213.42+0.38+2.91%set 16:00
RM.V15Oct 201511.6111.6111.6111.61+0.30+2.65%set 16:00
RBOB GASOLINE (NYMEX:RB)
RB.U15.ESep 2015 (E)1.49661.64601.46771.6404+0.1186+7.22%set 14:31
RB.V15.EOct 2015 (E)1.42671.42871.41691.4169-0.0083-0.60%22:04
RB.X15.ENov 2015 (E)1.39501.39921.39501.3989+0.0010+0.07%20:03
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Q15.EAug 2015 (E)19.13819.13819.13819.1380.0000.00%set 16:27
RBB.U15.ESep 2015 (E)8.9128.9128.9128.912+0.293+3.40%set 16:27
RBB.V15.EOct 2015 (E)6.9866.9866.9866.986+0.214+3.16%set 16:27
MarketContractOpenHighLowLastChangePctTime
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Q15.EAug 2015 (E)239.13239.13239.13239.130.000.00%set 16:29
SE.U15.ESep 2015 (E)255.714255.714255.714255.714+6.304+2.53%set 16:29
SE.V15.EOct 2015 (E)261.595261.595261.595261.595+7.848+3.09%set 16:29
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.Q15Aug 2015239.13239.13239.13239.130.000.00%set 16:27
MTS.U15Sep 2015255.714255.714255.714255.714+6.304+2.53%set 16:27
MTS.V15Oct 2015261.595261.595261.595261.595+7.848+3.09%set 16:27
SINGAPORE GAS OIL (CLRP:SG)
SG.Q15.EAug 2015 (E)57.11657.11657.11657.1160.0000.00%set 16:29
SG.U15.ESep 2015 (E)59.47659.47659.47659.476-1.035-1.71%set 16:29
SG.V15.EOct 2015 (E)60.03260.03260.03260.032-1.235-2.02%set 16:29
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.Q15.EAug 2015 (E)61.95461.95461.95461.9540.0000.00%set 16:27
1N.U15.ESep 2015 (E)61.60961.60961.60961.609+1.468+2.44%set 16:27
1N.V15.EOct 2015 (E)60.50960.50960.50960.509+1.472+2.49%set 16:27
SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:1NB)
1NB.Q15Aug 201513.74113.74113.74113.7410.0000.00%set 16:27
1NB.U15Sep 201510.72110.72110.72110.721+0.576+5.68%set 16:27
1NB.V15Oct 20158.7838.7838.7838.783+0.548+6.65%set 16:27
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.U15.ESep 2015 (E)-0.008-0.008-0.008-0.0080.0000.00%set 18:14
TR.V15.EOct 2015 (E)-0.01-0.01-0.01-0.010.000.00%set 17:54
TR.X15.ENov 2015 (E)0.0070.0070.0070.007-0.001-12.50%set 17:54
MarketContractOpenHighLowLastChangePctTime
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.Q15.EAug 2015 (E)-0.0664-0.0664-0.0664-0.06640.00000.00%set 17:04
LT.U15.ESep 2015 (E)-0.0731-0.0731-0.0731-0.0731+0.00290.00%set 17:04
LT.V15.EOct 2015 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:04
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Q15.EAug 2015 (E)494.25494.25494.25494.25+1.00+0.20%set 17:03
CPC.U15.ESep 2015 (E)470.75470.75470.75470.75-13.25-2.74%set 17:03
CPC.V15.EOct 2015 (E)479.75479.75479.75479.75-14.00-2.84%set 17:03
WAHA BASIS (NYMEX:NW)
NW.U15.ESep 2015 (E)-0.098-0.098-0.098-0.0980.0000.00%set 18:14
NW.V15.EOct 2015 (E)-0.134-0.134-0.134-0.134-0.0020.00%set 18:14
NW.X15.ENov 2015 (E)-0.095-0.095-0.095-0.095+0.0030.00%set 18:14
WTI BRENT CALENDAR (NYMEX:BK)
BK.Q15.EAug 2015 (E)-5.32-5.32-5.32-5.320.000.00%set 16:00
BK.U15.ESep 2015 (E)-4.51-4.51-4.51-4.51-0.090.00%set 16:00
BK.V15.EOct 2015 (E)-4.63-4.63-4.63-4.63-0.090.00%set 16:00
WTI FINANCIAL (NYMEX:CSX)
CSX.Q15.EAug 2015 (E)42.8942.8942.8942.89+0.19+0.44%set 15:30
CSX.U15.ESep 2015 (E)46.3846.3846.3846.38+0.80+1.76%set 18:41
CSX.V15.EOct 2015 (E)47.1047.1047.1047.10+0.84+1.82%set 15:25
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.Q15.EAug 2015 (E)1.81.81.81.80.00.00%set 17:06
FF.U15.ESep 2015 (E)2.142.142.142.14+0.010.00%set 17:09
FF.V15.EOct 2015 (E)1.701.701.701.70+0.05+3.03%set 17:09
MarketContractOpenHighLowLastChangePctTime
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
FH.V15.EOct 2015 (E)2.432.432.432.43-0.01-0.43%set 17:18
FH.X15.ENov 2015 (E)1.981.981.981.98+0.01+0.56%set 17:18
FH.Z15.EDec 2015 (E)1.581.581.581.580.000.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.