S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.M15.EJun 2015 (E)-13.095-13.095-13.095-13.0950.0000.00%set 16:24
FO.N15.EJul 2015 (E)-12.646-12.646-12.646-12.646-0.0530.00%set 16:24
FO.Q15.EAug 2015 (E)-13.136-13.136-13.136-13.136-0.0550.00%set 16:24
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Q15.EAug 2015 (E)3.343.343.343.34+0.34+10.18%set 16:43
E5.U15.ESep 2015 (E)3.253.253.253.25+0.30+9.23%set 16:37
E5.V15.EOct 2015 (E)3.053.053.053.05+0.12+3.93%set 16:37
CRUDE OIL (NYMEX:CL)
CL.Q15.EAug 2015 (E)56.4256.7955.4155.50-1.43-2.58%12:59
CL.U15.ESep 2015 (E)56.7857.1455.7855.85-1.45-2.60%12:59
CL.V15.EOct 2015 (E)57.2057.4356.1056.21-1.40-2.49%12:59
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Q15.EAug 2015 (E)56.50056.80055.40055.400-1.525-2.75%12:59
QM.U15.ESep 2015 (E)56.87557.12555.82555.850-1.450-2.60%12:59
QM.V15.EOct 2015 (E)57.10057.37556.15056.125-1.475-2.63%11:43
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.Q15.EAug 2015 (E)61.6662.0460.1360.33-1.74-2.88%12:59
BZ.U15.ESep 2015 (E)62.2062.5360.6360.93-1.64-2.69%12:29
BZ.V15.EOct 2015 (E)62.6062.9161.1461.39-1.66-2.71%11:55
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.Q15Aug 2015-11.406-11.406-11.406-11.406+0.5440.00%set 17:36
WCC.U15Sep 2015-13.5-13.5-13.5-13.5+0.30.00%set 17:36
WCC.V15Oct 2015-13.75-13.75-13.75-13.75+0.300.00%set 17:36
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.M15.EJun 2015 (E)59.8359.8359.8359.83+0.05+0.08%set 15:05
CS.N15.EJul 2015 (E)57.0757.0757.0757.07-0.04-0.07%set 15:14
CS.Q15.EAug 2015 (E)57.4057.4057.4057.40-0.08-0.14%set 15:14
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.Q15.EAug 2015 (E)62.0762.0762.0762.07+0.06+0.10%set 15:26
BB.U15.ESep 2015 (E)62.5762.5762.5762.57+0.10+0.16%set 15:26
BB.V15.EOct 2015 (E)63.0563.0563.0563.05+0.09+0.14%set 15:26
DENATURED FUEL ETHANOL (CBOT:AC)
AC.N15Jul 20151.6281.6281.6281.628+0.019+1.17%set 13:01
AC.Q15Aug 20151.6481.6481.6481.648+0.023+1.40%set 13:01
AC.U15Sep 20151.6371.6371.6371.637+0.024+1.47%set 13:01
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.M15Jun 201519.8819.8819.8819.880.000.00%set 17:46
I6.N15Jul 201524.1824.1824.1824.18-0.21-0.87%set 17:46
I6.Q15Aug 201523.6523.6523.6523.65+0.33+1.40%set 17:46
ETHANOL (CBOT:EH)
EH.N15.EJul 2015 (E)1.5291.5451.5291.628+0.019+1.17%set 13:01
EH.Q15.EAug 2015 (E)1.6641.6641.664+0.016+0.96%08:59
EH.U15.ESep 2015 (E)1.5351.5921.5351.637+0.024+1.45%set 17:02
ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)
Z1.M15.EJun 2015 (E)556.716556.716556.716556.7160.0000.00%set 15:48
Z1.N15.EJul 2015 (E)570.304570.304570.304570.304+0.304+0.05%set 15:48
Z1.Q15.EAug 2015 (E)561.0561.0561.0561.0+1.5+0.27%set 15:48
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.M15Jun 2015322.068322.068322.068322.0680.0000.00%set 16:23
0D.N15Jul 2015315.479315.479315.479315.479+0.160+0.05%set 16:23
0D.Q15Aug 2015315.644315.644315.644315.644+0.247+0.08%set 16:23
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.M15Jun 2015699.614699.614699.614699.6140.0000.00%set 16:24
MEO.N15Jul 2015691.281691.281691.281691.281+12.531+1.81%set 16:24
MEO.Q15Aug 2015666.413666.413666.413666.413+9.318+1.40%set 16:24
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.M15.EJun 2015 (E)1.1431.1431.1431.1430.0000.00%set 16:28
GCU.N15.EJul 2015 (E)0.3630.3630.3630.363-0.247-68.04%set 16:28
GCU.Q15.EAug 2015 (E)-0.194-0.194-0.194-0.194-0.0610.00%set 16:28
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.M15.EJun 2015 (E)51.8651.8651.8651.860.000.00%set 16:28
MF.N15.EJul 2015 (E)49.9749.9749.9749.97-0.48-0.96%set 16:28
MF.Q15.EAug 2015 (E)49.5549.5549.5549.55-0.20-0.40%set 16:28
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.M15.EJun 2015 (E)-0.1557-0.1557-0.1557-0.15570.00000.00%set 16:28
ME.N15.EJul 2015 (E)-0.1328-0.1328-0.1328-0.1328+0.00970.00%set 16:28
ME.Q15.EAug 2015 (E)-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 16:28
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.M15.EJun 2015 (E)-0.1298-0.1298-0.1298-0.12980.00000.00%set 16:28
A6.N15.EJul 2015 (E)-0.0783-0.0783-0.0783-0.0783+0.00170.00%set 16:28
A6.Q15.EAug 2015 (E)-0.0435-0.0435-0.0435-0.0435+0.00650.00%set 16:28
MarketContractOpenHighLowLastChangePctTime
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Q15.EAug 2015 (E)2.8412.8442.7962.796-0.026-0.94%10:00
HH.U15.ESep 2015 (E)2.8532.8552.8532.837+0.018+0.64%set 14:30
HH.V15.EOct 2015 (E)2.8042.8502.8042.867+0.036+1.24%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q15.EAug 2015 (E)2.7902.7902.7632.763-0.059-2.14%11:59
NN.U15.ESep 2015 (E)2.8372.8372.8372.837+0.038+1.34%set 14:30
NN.V15.EOct 2015 (E)2.8672.8672.8672.867+0.036+1.26%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.Q15.EAug 2015 (E)2.8222.8222.8222.822+0.039+1.38%set 14:30
NP.U15.ESep 2015 (E)2.8372.8372.8372.837+0.038+1.34%set 14:30
NP.V15.EOct 2015 (E)2.8672.8672.8672.867+0.036+1.26%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.M15Jun 201526.2126.2126.2126.210.000.00%set 17:56
U6.N15Jul 201532.3932.3932.3932.39-0.93-2.87%set 17:56
U6.Q15Aug 201534.1734.1734.1734.17-0.43-1.26%set 17:56
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.N15.EJul 2015 (E)25.2925.2925.2925.29-0.46-1.82%set 18:42
K2L.Q15.EAug 2015 (E)24.724.724.724.7-0.3-1.21%set 19:12
K2L.U15.ESep 2015 (E)24.6524.6524.6524.65+0.05+0.20%set 17:56
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.M15Jun 201522.2922.2922.2922.290.000.00%set 17:56
HMO.N15Jul 201526.4426.4426.4426.44-0.18-0.68%set 17:56
HMO.Q15Aug 201526.6126.6126.6126.61-0.27-1.01%set 17:56
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU ETHANE (CLRP:C0)
C0.M15.EJun 2015 (E)0.188640.188640.188640.188640.000000.00%set 17:24
C0.N15.EJul 2015 (E)0.181650.181650.181650.18165-0.00460-2.53%set 17:24
C0.Q15.EAug 2015 (E)0.185630.185630.185630.18563-0.00187-1.01%set 17:24
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.M15.EJun 2015 (E)0.386480.386480.386480.386480.000000.00%set 17:24
B0.N15.EJul 2015 (E)0.470000.42358+0.00483+1.14%set 17:24
B0.Q15.EAug 2015 (E)0.445630.445630.445630.44563+0.00500+1.12%set 17:24
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.M15Jun 20151.228041.228041.228041.228040.000000.00%set 17:24
7Q.N15Jul 20151.180341.180341.180341.18034+0.01159+0.98%set 17:24
7Q.Q15Aug 20151.191251.191251.191251.19125+0.01000+0.84%set 17:24
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.M15.EJun 2015 (E)0.524260.524260.524260.524260.000000.00%set 17:24
D0.N15.EJul 2015 (E)0.549750.549750.549750.54975+0.00100+0.18%set 17:24
D0.Q15.EAug 2015 (E)0.578750.578750.578750.57875+0.00187+0.32%set 17:24
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.M15Jun 201523.1523.1523.1523.150.000.00%set 18:00
FTM.N15Jul 201523.3423.3423.3423.340.000.00%set 18:00
FTM.Q15Aug 201524.1124.1124.1124.11-0.27-1.12%set 17:56
NATURAL GAS (NYMEX:NG)
NG.Q15.EAug 2015 (E)2.8362.8572.7612.783-0.039-1.41%12:59
NG.U15.ESep 2015 (E)2.8502.8712.7752.786-0.051-1.83%12:33
NG.V15.EOct 2015 (E)2.8842.8982.8082.809-0.058-2.05%11:59
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q15.EAug 2015 (E)2.8352.8552.7602.775-0.045-1.62%12:47
QG.U15.ESep 2015 (E)2.8552.8652.7952.810-0.025-0.89%10:36
QG.V15.EOct 2015 (E)2.8552.865+0.035+1.24%set 17:49
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.N15.EJul 2015 (E)19.6819.6819.6819.68-0.37-1.88%set 17:56
H2.Q15.EAug 2015 (E)19.3719.3719.3719.37-0.13-0.67%set 17:56
H2.U15.ESep 2015 (E)18.7118.7118.7118.71-0.17-0.91%set 17:56
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.N15.EJul 2015 (E)19.6819.6819.6819.68-0.37-1.88%set 17:56
H2L.Q15.EAug 2015 (E)19.3519.3519.3519.35-0.15-0.77%set 19:11
H2L.U15.ESep 2015 (E)18.718.718.718.7-0.2-1.07%set 19:11
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.M15.EJun 2015 (E)16.3116.3116.3116.310.000.00%set 17:53
U5.N15.EJul 2015 (E)20.6220.6220.6220.62-0.40-1.94%set 17:53
U5.Q15.EAug 2015 (E)19.5419.5419.5419.54-2.55-13.05%set 17:53
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.N15.EJul 2015 (E)1.84001.89521.83341.8866+0.0500+2.66%set 14:30
HO.Q15.EAug 2015 (E)1.83481.84151.79541.7993-0.0406-2.26%12:59
HO.U15.ESep 2015 (E)1.85161.85741.81161.8174-0.0384-2.12%12:47
NGPL TEXOK BASIS (NYMEX:PD)
PD.N15.EJul 2015 (E)-0.083-0.083-0.083-0.0830.0000.00%set 17:37
PD.Q15.EAug 2015 (E)-0.067-0.067-0.067-0.067-0.0020.00%set 17:37
PD.U15.ESep 2015 (E)-0.077-0.077-0.077-0.077-0.0010.00%set 17:37
MarketContractOpenHighLowLastChangePctTime
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.M15Jun 201515.52415.52415.52415.5240.0000.00%set 15:57
HOB.N15Jul 201514.94814.94814.94814.948-0.053-0.35%set 16:02
HOB.Q15Aug 201515.10015.10015.10015.100-0.043-0.28%set 16:02
NYH ULSD CRACK (CLRP:HK)
HK.M15.EJun 2015 (E)19.5119.5119.5119.51+0.05+0.26%set 17:08
HK.N15.EJul 2015 (E)20.2120.2120.2120.21+0.07+0.35%set 16:02
HK.Q15.EAug 2015 (E)20.5420.5420.5420.54+0.13+0.63%set 16:02
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.N15.EJul 2015 (E)17.4817.4817.4817.48-0.23-1.32%set 17:56
K4L.Q15.EAug 2015 (E)18.4518.4518.4518.45+0.45+2.44%set 19:12
K4L.U15.ESep 2015 (E)20.0520.0520.0520.05+0.10+0.50%set 19:12
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.N15.EJul 2015 (E)20.4720.4720.4720.47-0.28-1.37%set 17:56
D4L.Q15.EAug 2015 (E)22.1022.1022.1022.10+0.95+4.30%set 19:11
D4L.U15.ESep 2015 (E)22.5022.5022.5022.50+0.15+0.67%set 19:11
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.F16Jan 201681.3681.3681.3681.36-0.11-0.14%set 17:53
4M.G16Feb 201674.6474.6474.6474.64-0.09-0.12%set 17:53
4M.H16Mar 201646.5046.5046.5046.50-0.25-0.54%set 17:53
PERMIAN BASIS (CLRP:PM)
PM.N15.EJul 2015 (E)-0.093-0.093-0.093-0.0930.0000.00%set 17:37
PM.Q15.EAug 2015 (E)-0.064-0.064-0.064-0.064-0.0090.00%set 17:37
PM.U15.ESep 2015 (E)-0.094-0.094-0.094-0.094-0.0040.00%set 17:37
MarketContractOpenHighLowLastChangePctTime
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.M15.EJun 2015 (E)36.3936.3936.3936.390.000.00%set 17:56
Z9.N15.EJul 2015 (E)40.4840.4840.4840.48+1.44+3.56%set 17:56
Z9.Q15.EAug 2015 (E)40.7640.7640.7640.76+0.38+0.93%set 17:56
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.M15.EJun 2015 (E)23.9223.9223.9223.920.000.00%set 17:53
W4.N15.EJul 2015 (E)26.3126.3126.3126.31-0.26-0.99%set 17:53
W4.Q15.EAug 2015 (E)27.4527.4527.4527.45+0.25+0.91%set 17:53
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.N15.EJul 2015 (E)46.2346.2346.2346.23+3.28+7.09%set 17:40
JML.Q15.EAug 2015 (E)44.244.244.244.2+0.4+0.90%set 19:11
JML.U15.ESep 2015 (E)40.1540.1540.1540.15+0.20+0.50%set 19:11
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.N15.EJul 2015 (E)21.1721.1721.1721.17-0.08-0.38%set 17:56
B6L.Q15.EAug 2015 (E)21.6521.6521.6521.65+0.10+0.46%set 17:56
B6L.U15.ESep 2015 (E)20.3520.3520.3520.35+0.15+0.74%set 19:12
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.M15Jun 201532.7832.7832.7832.780.000.00%set 17:56
B3.N15Jul 201537.0837.0837.0837.08+2.30+6.20%set 17:56
B3.Q15Aug 201536.0136.0136.0136.01+0.38+1.06%set 17:56
PJM PECO ZONE 5 MW OFFPEAK CAMO LMP (CLRP:4P)
4P.M15.EJun 2015 (E)18.0918.0918.0918.090.000.00%set 17:53
4P.N15.EJul 2015 (E)25.6125.6125.6125.61-0.41-1.60%set 17:53
4P.Q15.EAug 2015 (E)27.1827.1827.1827.18+0.25+0.92%set 17:53
MarketContractOpenHighLowLastChangePctTime
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.M15.EJun 2015 (E)17.9717.9717.9717.970.000.00%set 17:53
F5.N15.EJul 2015 (E)25.3425.3425.3425.34-0.39-1.54%set 17:53
F5.Q15.EAug 2015 (E)26.8826.8826.8826.88+0.25+0.93%set 17:53
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.M15.EJun 2015 (E)0.364940.364940.364940.364940.000000.00%set 17:24
1R.N15.EJul 2015 (E)0.422270.422270.422270.42227+0.00352+0.83%set 17:24
1R.Q15.EAug 2015 (E)0.445630.445630.445630.44563+0.00500+1.12%set 17:24
RBOB CALENDAR (CLRP:RL)
RL.M15.EJun 2015 (E)2.06882.06882.06882.0688+0.0027+0.13%set 15:05
RL.N15.EJul 2015 (E)2.03312.03312.03312.0331+0.0263+1.29%set 15:14
RL.Q15.EAug 2015 (E)1.98281.98281.98281.9828+0.0228+1.15%set 15:14
RBOB CALENDAR (NYMEX:RLX)
RLX.M15.EJun 2015 (E)2.06882.06882.06882.0688+0.0027+0.13%set 15:05
RLX.N15.EJul 2015 (E)2.03312.03312.03312.0331+0.0263+1.29%set 15:14
RLX.Q15.EAug 2015 (E)1.98281.98281.98281.9828+0.0228+1.15%set 15:14
RBOB CRACK (NYMEX:RM)
RM.M15Jun 201527.0627.0627.0627.06+0.06+0.22%set 17:08
RM.N15Jul 201528.3228.3228.3228.32+1.14+4.03%set 16:02
RM.Q15Aug 201525.8825.8825.8825.88+1.04+4.02%set 16:02
RBOB GASOLINE (NYMEX:RB)
RB.N15.EJul 2015 (E)2.02712.09682.02002.0896+0.0593+2.86%set 14:31
RB.Q15.EAug 2015 (E)2.02852.03651.99342.0006-0.0337-1.68%12:59
RB.U15.ESep 2015 (E)1.97041.98031.94171.9486-0.0342-1.76%12:53
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.M15.EJun 2015 (E)23.07623.07623.07623.0760.0000.00%set 16:53
RBB.N15.EJul 2015 (E)23.06223.06223.06223.062+1.026+4.45%set 16:24
RBB.Q15.EAug 2015 (E)20.43420.43420.43420.434+0.864+4.23%set 16:24
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.M15.EJun 2015 (E)356.672356.672356.672356.6720.0000.00%set 16:24
SE.N15.EJul 2015 (E)333.344333.344333.344333.344+0.020+0.01%set 16:24
SE.Q15.EAug 2015 (E)336.719336.719336.719336.719+0.322+0.10%set 16:24
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.M15Jun 201534.634.634.634.60.00.00%set 16:24
EVC.N15Jul 201517.8617.8617.8617.86-0.14-0.78%set 16:24
EVC.Q15Aug 201521.0821.0821.0821.08+0.08+0.38%set 16:24
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.M15.EJun 2015 (E)609.75609.75609.75609.75-0.50-0.08%set 17:03
CPC.N15.EJul 2015 (E)601.5601.5601.5601.5-5.0-0.83%set 17:03
CPC.Q15.EAug 2015 (E)602.00602.00602.00602.00-4.75-0.79%set 17:03
WAHA BASIS (NYMEX:NW)
NW.N15.EJul 2015 (E)-0.133-0.133-0.133-0.1330.0000.00%set 17:37
NW.Q15.EAug 2015 (E)-0.051-0.051-0.051-0.051-0.0030.00%set 17:37
NW.U15.ESep 2015 (E)-0.097-0.097-0.097-0.097-0.0070.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.