S&P 500
1968.48
-1.47 -0.07%
Dow Indu
16861.70
-50.41 -0.30%
Nasdaq
4456.78
+14.08 +0.32%
Crude Oil
101.02
+0.05 +0.05%
Gold
1295.425
-3.780 -0.29%
Euro
1.33791
-0.00349 -0.26%
US Dollar
81.534
+0.324 +0.42%
Weak

MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.U14.ESep 2014 (E)101.03101.67100.76101.02+0.05+0.05%10:53
CL.V14.EOct 2014 (E)99.79100.3099.4899.72-0.01-0.01%10:53
CL.X14.ENov 2014 (E)98.7699.4198.7198.88-0.06-0.06%10:53
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.U14.ESep 2014 (E)101.000101.675100.750101.025+0.050+0.05%10:53
QM.V14.EOct 2014 (E)99.750100.27599.50099.800+0.075+0.08%10:53
QM.X14.ENov 2014 (E)99.17599.37598.77598.775-0.175-0.18%10:42
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U14.ESep 2014 (E)107.49107.85107.32107.47-0.25-0.23%10:53
BZ.V14.EOct 2014 (E)107.79108.21107.67107.82-0.23-0.21%10:53
BZ.X14.ENov 2014 (E)108.00108.32108.00108.04-0.15-0.14%10:47
ETHANOL (CBOT:EH)
EH.Q14.EAug 2014 (E)2.1852.1852.1582.160-0.025-1.15%10:43
EH.U14.ESep 2014 (E)2.0892.0962.0602.060-0.023-1.10%10:43
EH.V14.EOct 2014 (E)1.9921.9921.9821.986-0.008-0.40%set 17:02
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q14.EAug 2014 (E)3.8253.808+0.061+1.60%set 14:30
NN.U14.ESep 2014 (E)3.8243.8243.8243.824+0.059+1.54%set 14:30
NN.V14.EOct 2014 (E)3.8363.8363.8363.836+0.060+1.56%set 14:30
NATURAL GAS (NYMEX:NG)
NG.Q14.EAug 2014 (E)3.7373.8343.7233.808+0.061+1.59%set 14:30
NG.U14.ESep 2014 (E)3.8213.8303.7513.761-0.063-1.65%10:53
NG.V14.EOct 2014 (E)3.8163.8413.7693.778-0.058-1.51%10:53
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.Q14.EAug 2014 (E)3.7503.8503.7303.745-0.035-0.93%set 17:40
QG.U14.ESep 2014 (E)3.8203.8253.7503.760-0.065-1.70%10:49
QG.V14.EOct 2014 (E)3.8303.8403.7703.770-0.065-1.70%10:00
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q14.EAug 2014 (E)2.89522.91112.88762.9016-0.0051-0.18%10:52
HO.U14.ESep 2014 (E)2.91192.91962.89372.9094-0.0039-0.13%10:53
HO.V14.EOct 2014 (E)2.91172.92882.91172.9191-0.0030-0.10%10:53
RBOB GASOLINE (NYMEX:RB)
RB.Q14.EAug 2014 (E)2.86182.88202.86182.8680-0.0029-0.10%10:52
RB.U14.ESep 2014 (E)2.84492.85622.83402.8410-0.0042-0.15%10:53
RB.V14.EOct 2014 (E)2.69012.70852.69012.6953-0.0053-0.20%10:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.