S&P 500
2075.73
+5.08 +0.25%
Dow Indu
17918.98
+114.18 +0.64%
Nasdaq
4776.30
+10.92 +0.23%
Crude Oil
55.15
-1.98 -3.43%
Gold
1174.550
-23.460 -1.96%
Euro
1.224300
-0.000165 -0.01%
US Dollar
89.748
+0.232 +0.30%
Weak

MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.Z14.EDec 2014 (E)-14.173-14.173-14.173-14.173-0.1100.00%set 16:52
FO.F15.EJan 2015 (E)-15.134-15.134-15.134-15.134-0.2880.00%set 16:52
FO.G15.EFeb 2015 (E)-15.522-15.522-15.522-15.522-0.2810.00%set 16:52
15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.F15.EJan 2015 (E)2.462.462.462.46-0.05-2.03%set 16:56
E5.G15.EFeb 2015 (E)2.242.242.242.24-0.13-5.80%set 16:56
E5.H15.EMar 2015 (E)2.272.272.272.27-0.08-3.52%set 16:56
CARBON EUA EMISSIONS EURO (NYMEX:EUA)
EUA.H15.EMar 2015 (E)5.545.545.545.540.000.00%set 14:02
EUA.M15.EJun 2015 (E)5.545.545.545.540.000.00%set 14:03
EUA.U15.ESep 2015 (E)5.545.545.545.540.000.00%set 14:03
CRUDE OIL (NYMEX:CL)
CL.F15.EJan 2015 (E)55.5056.8654.2056.52+2.41+4.23%set 14:30
CL.G15.EFeb 2015 (E)57.7558.5355.1355.15-1.98-3.43%15:17
CL.H15.EMar 2015 (E)58.1958.8855.5155.52-1.96-3.37%15:17
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.F15.EJan 2015 (E)55.80058.75054.02554.100-2.375-4.40%set 17:40
QM.G15.EFeb 2015 (E)57.67558.55055.12555.150-1.975-3.41%15:17
QM.H15.EMar 2015 (E)57.92558.85055.52555.550-1.925-3.31%set 15:15
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.G15.EFeb 2015 (E)61.8862.9459.8759.91-1.47-2.37%15:16
BZ.H15.EMar 2015 (E)62.2063.5860.6760.88-1.17-1.86%set 14:41
BZ.J15.EApr 2015 (E)62.9063.5662.1461.67-1.09-1.71%set 09:10
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.G15Feb 2015-15.95-15.95-15.95-15.95+0.300.00%set 17:22
WCC.H15Mar 2015-16.2-16.2-16.2-16.20.00.00%set 17:22
WCC.J15Apr 2015-16.25-16.25-16.25-16.25-0.050.00%set 17:22
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.Z14.EDec 2014 (E)100.89100.89100.8959.42-0.60-1.00%set 15:14
CS.F15.EJan 2015 (E)55.4155.4155.4155.41-1.86-3.25%set 15:14
CS.G15.EFeb 2015 (E)55.7455.7455.7455.74-1.84-3.20%set 15:14
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.G15.EFeb 2015 (E)60.1160.1160.1160.11-1.27-2.07%set 15:10
BB.H15.EMar 2015 (E)60.8860.8860.8860.88-1.17-1.89%set 15:10
BB.J15.EApr 2015 (E)61.6761.6761.6761.67-1.09-1.74%set 15:10
DENATURED FUEL ETHANOL (CBOT:AC)
AC.F15Jan 20151.6071.6071.6071.607-0.015-0.92%set 14:27
AC.G15Feb 20151.5751.5751.5751.575-0.004-0.25%set 14:27
AC.H15Mar 20151.5691.5691.5691.5690.0000.00%set 14:27
DOMINION APPALACHIA (NYMEX:PG)
PG.F15.EJan 2015 (E)-1.116-1.116-1.116-1.116+0.0410.00%set 17:39
PG.G15.EFeb 2015 (E)-1.094-1.094-1.094-1.094+0.0390.00%set 17:39
PG.H15.EMar 2015 (E)-1.189-1.189-1.189-1.189+0.0460.00%set 17:39
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.Z14Dec 201428.0728.0728.0728.07-0.15-0.53%set 17:30
I6.F15Jan 201527.0227.0227.0227.02-1.02-3.77%set 17:30
I6.G15Feb 201527.2827.2827.2827.28-1.03-3.78%set 17:30
MarketContractOpenHighLowLastChangePctTime
ETHANOL (CBOT:EH)
EH.F15.EJan 2015 (E)1.6151.6161.5981.612-0.010-0.62%14:41
EH.G15.EFeb 2015 (E)1.5761.5781.5611.575-0.004-0.25%set 13:41
EH.H15.EMar 2015 (E)1.5571.5751.5551.575+0.006+0.38%15:07
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.Z14Dec 2014316.136316.136316.136316.136+4.177+1.32%set 16:52
0D.F15Jan 2015296.097296.097296.097296.097+11.788+3.98%set 16:52
0D.G15Feb 2015298.160298.160298.160298.160+12.038+4.04%set 16:52
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.Z14Dec 2014560.405560.405560.405560.405+3.022+0.54%set 16:52
MEO.F15Jan 2015536.895536.895536.895536.895+12.157+2.26%set 16:52
MEO.G15Feb 2015544.658544.658544.658544.658+14.099+2.59%set 16:52
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Z14.EDec 2014 (E)-0.748-0.748-0.748-0.748+0.1180.00%set 16:54
GCU.F15.EJan 2015 (E)-0.717-0.717-0.717-0.717+0.0150.00%set 16:54
GCU.G15.EFeb 2015 (E)-0.653-0.653-0.653-0.653-0.0050.00%set 16:54
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.Z14.EDec 2014 (E)49.0349.0349.0349.03+0.71+1.45%set 16:54
MF.F15.EJan 2015 (E)45.9345.9345.9345.93+1.91+4.16%set 16:54
MF.G15.EFeb 2015 (E)46.3146.3146.3146.31+1.90+4.10%set 16:54
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.Z14.EDec 2014 (E)-0.2039-0.2039-0.2039-0.2039-0.01900.00%set 16:53
ME.F15.EJan 2015 (E)-0.145-0.145-0.145-0.145-0.0150.00%set 16:53
ME.G15.EFeb 2015 (E)-0.090-0.090-0.090-0.090-0.0150.00%set 16:53
MarketContractOpenHighLowLastChangePctTime
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.Z14.EDec 2014 (E)15.8215.8215.8215.82-0.89-5.63%set 16:53
GY.F15.EJan 2015 (E)17.3717.3717.3717.37-1.83-10.54%set 16:53
GY.G15.EFeb 2015 (E)18.7318.7318.7318.73-1.33-7.10%set 16:53
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.Z14.EDec 2014 (E)-0.1345-0.1345-0.1345-0.1345-0.00160.00%set 16:53
A6.F15.EJan 2015 (E)-0.120-0.120-0.120-0.120-0.0050.00%set 16:53
A6.G15.EFeb 2015 (E)-0.07-0.07-0.07-0.070.000.00%set 16:53
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.F15.EJan 2015 (E)3.3153.3153.1343.144-0.320-9.28%set 11:37
HH.G15.EFeb 2015 (E)3.2543.2923.1823.180-0.318-9.12%set 12:35
HH.H15.EMar 2015 (E)3.6823.6823.6823.168-0.290-8.39%set 14:30
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.F15.EJan 2015 (E)3.2403.144-0.320-9.29%set 09:42
NN.G15.EFeb 2015 (E)3.1803.1803.1803.180-0.318-8.99%set 14:30
NN.H15.EMar 2015 (E)3.6723.168-0.290-8.39%set 14:30
HENRY HUB NATURAL GAS PENULTIMATE (CLRP:NP)
NP.F15.EJan 2015 (E)3.1443.1443.1443.144-0.320-9.24%set 14:30
NP.G15.EFeb 2015 (E)3.1803.1803.1803.180-0.318-9.09%set 14:30
NP.H15.EMar 2015 (E)3.1683.1683.1683.168-0.290-8.39%set 14:30
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.Z14Dec 201466.866.866.866.80.00.00%set 17:30
U6.F15Jan 2015130.38130.38130.38130.38-9.00-6.90%set 17:30
U6.G15Feb 2015129.25129.25129.25129.25-8.88-6.87%set 17:30
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.F15.EJan 2015 (E)40.840.840.840.8-0.3-0.75%set 14:02
K2L.G15.EFeb 2015 (E)35.6535.6535.6535.65-1.35-3.70%set 14:02
K2L.H15.EMar 2015 (E)30.7530.7530.7530.75-0.30-0.96%set 14:02
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.Z14Dec 201437.1637.1637.1637.16-0.25-0.67%set 17:32
H3.F15Jan 201553.5753.5753.5753.57-1.28-2.39%set 17:32
H3.G15Feb 201548.5548.5548.5548.55-1.83-3.77%set 17:32
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.Z14Dec 201432.4932.4932.4932.49-0.21-0.65%set 17:32
HMO.F15Jan 201542.742.742.742.7-0.3-0.72%set 17:37
HMO.G15Feb 201537.5537.5537.5537.55-1.33-3.47%set 17:37
MONT BELVIEU ETHANE (CLRP:C0)
C0.Z14.EDec 2014 (E)0.174410.174410.174410.17441-0.00354-2.03%set 16:33
C0.F15.EJan 2015 (E)0.180630.180630.180630.18063-0.01062-5.90%set 16:33
C0.G15.EFeb 2015 (E)0.179380.179380.179380.17938-0.01062-5.94%set 16:33
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.Z14.EDec 2014 (E)0.567500.567500.567500.56560+0.00955+1.69%set 16:33
B0.F15.EJan 2015 (E)0.572500.572500.572500.57250+0.02437+4.27%set 16:33
B0.G15.EFeb 2015 (E)1.075001.075001.075000.57344+0.02438+4.26%set 16:33
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.Z14Dec 20141.178181.178181.178181.17818+0.01250+1.06%set 16:33
7Q.F15Jan 20151.12751.12751.12751.1275+0.0350+3.12%set 16:33
7Q.G15Feb 20151.128131.128131.128131.12813+0.03657+3.26%set 16:33
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.Z14.EDec 2014 (E)0.758720.758720.758720.75872+0.01074+1.42%set 16:33
D0.F15.EJan 2015 (E)0.75500.75500.75500.7550+0.0275+3.64%set 16:22
D0.G15.EFeb 2015 (E)0.751880.751880.751880.75188+0.02688+3.57%set 16:33
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.Z14Dec 201429.9229.9229.9229.92-0.07-0.23%set 17:32
FTM.F15Jan 201540.240.240.240.2-0.3-0.76%set 17:37
FTM.G15Feb 201535.0535.0535.0535.05-1.33-3.71%set 17:37
NATURAL GAS (NYMEX:NG)
NG.F15.EJan 2015 (E)3.3503.3513.1203.161-0.303-8.79%15:17
NG.G15.EFeb 2015 (E)3.4003.4003.1663.200-0.298-8.55%15:17
NG.H15.EMar 2015 (E)3.3493.3553.1573.182-0.276-8.01%15:17
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.F15.EJan 2015 (E)3.3603.3603.1203.155-0.310-9.37%15:13
QG.G15.EFeb 2015 (E)3.4103.4403.1703.195-0.305-9.13%set 15:15
QG.H15.EMar 2015 (E)3.4253.4253.1553.175-0.285-8.26%15:13
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.F15.EJan 2015 (E)96.6396.6396.6396.63-8.37-8.66%set 17:30
H2.G15.EFeb 2015 (E)100.63100.63100.63100.63-7.87-7.82%set 17:30
H2.H15.EMar 2015 (E)67.5067.5067.5067.50-2.25-3.33%set 17:30
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.F15.EJan 2015 (E)96.6596.6596.6596.65-8.35-8.64%set 14:02
H2L.G15.EFeb 2015 (E)100.65100.65100.65100.65-7.85-7.80%set 14:02
H2L.H15.EMar 2015 (E)67.5067.5067.5067.50-2.25-3.33%set 17:30
MarketContractOpenHighLowLastChangePctTime
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.Z14.EDec 2014 (E)57.4857.4857.4857.48-2.44-4.24%set 17:32
U5.F15.EJan 2015 (E)105.66105.66105.66105.66-5.13-4.86%set 17:32
U5.G15.EFeb 2015 (E)102.34102.34102.34102.34-4.93-4.82%set 17:32
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.F15.EJan 2015 (E)1.97331.99391.93661.9389-0.0233-1.18%15:17
HO.G15.EFeb 2015 (E)1.93041.96011.89721.8998-0.0274-1.41%15:17
HO.H15.EMar 2015 (E)1.91231.93401.87131.8713-0.0307-1.60%15:15
NGPL TEXOK BASIS (NYMEX:PD)
PD.F15.EJan 2015 (E)-0.116-0.116-0.116-0.116-0.0090.00%set 17:39
PD.G15.EFeb 2015 (E)-0.115-0.115-0.115-0.115-0.0120.00%set 17:39
PD.H15.EMar 2015 (E)-0.148-0.148-0.148-0.148-0.0090.00%set 17:39
NYH ULSD CRACK (CLRP:HK)
HK.Z14.EDec 2014 (E)25.1125.1125.1125.11-0.65-2.59%set 15:46
HK.F15.EJan 2015 (E)23.6723.6723.6723.67-1.10-4.65%set 15:46
HK.G15.EFeb 2015 (E)22.3022.3022.3022.30-0.91-4.08%set 15:46
NYH ULSD VS GASOIL 1000BBL (CLRP:NLS)
NLS.F15.EJan 2015 (E)0.13920.13920.13920.1392+0.0327+23.49%set 16:56
NLS.G15.EFeb 2015 (E)0.10890.10890.10890.1089+0.0377+34.62%set 16:56
NLS.H15.EMar 2015 (E)0.08120.08120.08120.0812+0.0412+50.74%set 16:56
NYH ULSD VS ICE GASOIL (CLRP:HA)
HA.Z14.EDec 2014 (E)0.18420.18420.18420.1842+0.0032+1.74%set 15:46
MarketContractOpenHighLowLastChangePctTime
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.F15.EJan 2015 (E)53.6553.6553.6553.65-2.70-5.03%set 14:02
K4L.G15.EFeb 2015 (E)47.6047.6047.6047.60-0.85-1.79%set 14:02
K4L.H15.EMar 2015 (E)36.7536.7536.7536.75-0.75-2.04%set 17:30
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.F15.EJan 2015 (E)75.1575.1575.1575.15-6.05-8.05%set 14:02
D4L.G15.EFeb 2015 (E)69.8569.8569.8569.85-3.45-4.94%set 14:02
D4L.H15.EMar 2015 (E)50.8050.8050.8050.80-0.75-1.48%set 17:30
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.Z14Dec 201441.4741.4741.4741.47-1.04-2.51%set 17:32
4M.F16Jan 201684.2684.2684.2684.26-0.68-0.81%set 17:32
4M.G16Feb 201677.7877.7877.7877.78-0.63-0.81%set 17:32
PERMIAN BASIS (CLRP:PM)
PM.F15.EJan 2015 (E)-0.075-0.075-0.075-0.075-0.0110.00%set 17:39
PM.G15.EFeb 2015 (E)-0.072-0.072-0.072-0.072-0.0140.00%set 17:39
PM.H15.EMar 2015 (E)-0.145-0.145-0.145-0.145-0.0120.00%set 17:39
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.Z14.EDec 2014 (E)39.5539.5539.5539.55+0.59+1.49%set 17:32
Z9.F15.EJan 2015 (E)56.1656.1656.1656.16-3.50-6.13%set 17:37
Z9.G15.EFeb 2015 (E)51.551.551.551.5-2.0-3.88%set 17:37
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.Z14.EDec 2014 (E)38.2438.2438.2438.24-0.83-2.17%set 17:32
W4.F15.EJan 2015 (E)65.1365.1365.1365.13-3.36-5.16%set 17:32
W4.G15.EFeb 2015 (E)56.7856.7856.7856.78-1.42-2.50%set 17:32
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.Z14.EDec 2014 (E)40.0940.0940.0940.09-0.62-1.55%set 17:32
R3.F15.EJan 2015 (E)61.3661.3661.3661.36-3.36-5.48%set 17:32
R3.G15.EFeb 2015 (E)54.3654.3654.3654.36-1.42-2.61%set 17:32
PJM ELECTRICITY (MONTHLY) (NYMEX:JML)
JML.F15.EJan 2015 (E)70.070.070.070.0-5.1-6.93%set 14:02
JML.G15.EFeb 2015 (E)63.5063.5063.5063.50-2.95-4.54%set 14:02
JML.H15.EMar 2015 (E)48.6548.6548.6548.65-1.85-3.77%set 14:02
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.Z14Dec 201437.9137.9137.9137.91-1.09-2.88%set 17:32
46.F15Jan 201566.5266.5266.5266.52-3.36-5.05%set 17:32
46.G15Feb 201557.6557.6557.6557.65-1.42-2.46%set 17:32
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.F15.EJan 2015 (E)37.537.537.537.5-1.0-2.67%set 17:30
B6L.G15.EFeb 2015 (E)33.833.833.833.8-1.6-4.73%set 14:02
B6L.H15.EMar 2015 (E)28.8528.8528.8528.85-0.90-3.12%set 14:02
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Z14Dec 201439.1639.1639.1639.16+0.30+0.77%set 17:32
B3.F15Jan 201553.1953.1953.1953.19-1.85-3.48%set 17:32
B3.G15Feb 201547.3847.3847.3847.38-1.72-3.63%set 17:32
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.Z14.EDec 2014 (E)33.7333.7333.7333.73-0.40-1.19%set 17:32
F5.F15.EJan 2015 (E)67.2967.2967.2967.29-3.36-4.99%set 17:32
F5.G15.EFeb 2015 (E)59.7659.7659.7659.76-1.42-2.38%set 17:32
MarketContractOpenHighLowLastChangePctTime
PJM PSEG OFF_PEAK LMP (CLRP:W6)
W6.Z14.EDec 2014 (E)38.2838.2838.2838.28-0.79-2.06%set 17:32
W6.F15.EJan 2015 (E)59.1859.1859.1859.18-3.36-5.68%set 17:32
W6.G15.EFeb 2015 (E)52.1852.1852.1852.18-1.42-2.72%set 17:32
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.Z14.EDec 2014 (E)0.564350.564350.564350.56435+0.00921+1.63%set 16:33
1R.F15.EJan 2015 (E)0.572500.572500.572500.57250+0.02437+4.27%set 16:33
1R.G15.EFeb 2015 (E)0.573440.573440.573440.57344+0.02438+4.26%set 16:33
RBOB CALENDAR (CLRP:RL)
RL.Z14.EDec 2014 (E)1.63081.63081.63081.6308-0.0078-0.48%set 15:14
RL.F15.EJan 2015 (E)1.54851.54851.54851.5485-0.0261-1.66%set 15:14
RL.G15.EFeb 2015 (E)1.57181.57181.57181.5718-0.0248-1.55%set 15:14
RBOB CALENDAR (NYMEX:RLX)
RLX.Z14.EDec 2014 (E)1.63081.63081.63081.6308-0.0078-0.48%set 15:14
RLX.F15.EJan 2015 (E)1.54851.54851.54851.5485-0.0261-1.66%set 15:14
RLX.G15.EFeb 2015 (E)1.57181.57181.57181.5718-0.0248-1.55%set 18:46
RBOB CRACK SWAP (NYMEX:RM)
RM.Z14Dec 20148.808.808.808.80-0.51-5.80%set 15:46
RM.F15Jan 20158.868.868.868.86-1.32-14.90%set 15:46
RM.G15Feb 20159.489.489.489.48-1.23-12.97%set 15:46
RBOB GASOLINE (NYMEX:RB)
RB.F15.EJan 2015 (E)1.57101.59251.52701.5278-0.0317-2.01%15:17
RB.G15.EFeb 2015 (E)1.58431.61041.54191.5426-0.0320-2.00%15:17
RB.H15.EMar 2015 (E)1.61241.63121.56701.5670-0.0296-1.83%15:15
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.Z14.EDec 2014 (E)4.8634.8634.8634.863-0.273-5.61%set 16:52
RBB.F15.EJan 2015 (E)4.3704.3704.3704.370-0.695-15.90%set 16:52
RBB.G15.EFeb 2015 (E)4.5814.5814.5814.581-0.622-13.58%set 16:52
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.Z14.EDec 2014 (E)350.566350.566350.566350.566+4.505+1.29%set 16:52
SE.F15.EJan 2015 (E)322.764322.764322.764322.764+12.184+3.77%set 16:52
SE.G15.EFeb 2015 (E)321.993321.993321.993321.993+11.813+3.67%set 16:52
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.Z14Dec 201434.4334.4334.4334.43+0.33+0.96%set 16:52
EVC.F15Jan 201526.6726.6726.6726.67+0.40+1.50%set 16:52
EVC.G15Feb 201523.8323.8323.8323.83-0.23-0.97%set 16:52
SINGAPORE JET KEROSENE (CLRP:RK)
RK.Z14.EDec 2014 (E)1.4041.4041.4041.404+0.010+0.71%set 16:52
RK.F15.EJan 2015 (E)1.961.961.961.960.000.00%set 16:52
RK.G15.EFeb 2015 (E)222200.00%set 16:52
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.Z14.EDec 2014 (E)620.25620.25620.25620.25+0.50+0.08%set 17:06
CPC.F15.EJan 2015 (E)619.50619.50619.50619.50+1.25+0.20%set 17:06
CPC.G15.EFeb 2015 (E)620.25620.25620.25620.25+1.50+0.24%set 17:06
WAHA BASIS (NYMEX:NW)
NW.F15.EJan 2015 (E)-0.087-0.087-0.087-0.087-0.0130.00%set 17:39
NW.G15.EFeb 2015 (E)-0.079-0.079-0.079-0.079-0.0140.00%set 17:39
NW.H15.EMar 2015 (E)-0.120-0.120-0.120-0.120-0.0090.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.