S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.N17.EJul 2017 (E)-4.571-4.571-4.571-4.571+0.0840.00%set 17:12
FO.Q17.EAug 2017 (E)-4.729-4.729-4.729-4.729+0.0920.00%set 17:12
FO.U17.ESep 2017 (E)-5.319-5.319-5.319-5.319+0.1050.00%set 17:12
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.Q17.EAug 2017 (E)2.282.282.282.28+0.01+0.44%set 17:19
E5.U17.ESep 2017 (E)2.192.192.192.19+0.03+1.37%set 17:19
E5.V17.EOct 2017 (E)2.052.052.052.05-0.02-0.98%set 17:19
BRENT DATED FRONTLINE (CLRP:FY)
FY.N17.EJul 2017 (E)-0.57-0.57-0.57-0.57+0.020.00%set 16:36
FY.Q17.EAug 2017 (E)-0.69-0.69-0.69-0.69+0.020.00%set 16:36
FY.U17.ESep 2017 (E)-0.79-0.79-0.79-0.790.000.00%set 16:36
BRENT DUBAI (CLRP:DB)
DB.N17.EJul 2017 (E)1.2971.2971.2971.297-0.097-7.48%set 16:36
DB.Q17.EAug 2017 (E)1.3031.3031.3031.303-0.040-3.07%set 16:36
DB.U17.ESep 2017 (E)1.3731.3731.3731.373-0.020-1.46%set 16:36
BRENT FINANCIAL (NYMEX:CY)
CY.N17.EJul 2017 (E)48.3048.3048.3048.30-0.41-0.85%set 14:58
CY.Q17.EAug 2017 (E)48.3248.3248.3248.32-1.21-2.50%set 14:58
CY.U17.ESep 2017 (E)48.6148.6148.6148.61-1.21-2.49%set 14:58
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.Q17.EAug 2017 (E)42.7542.7542.7542.75+0.10+0.23%set 17:18
E9X.U17.ESep 2017 (E)38.2038.2038.2038.20-0.15-0.39%set 17:18
E9X.Z17.EDec 2017 (E)35.8935.8935.8935.89-0.81-2.26%set 17:18
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:CU)
CU.N17.EJul 2017 (E)1.50501.50501.50501.5150-0.0125-0.83%set 15:08
CU.Q17.EAug 2017 (E)1.52251.52501.51901.5200-0.0175-1.15%set 15:08
CU.U17.ESep 2017 (E)1.53501.53501.53501.5300-0.0125-0.82%set 15:08
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.N17Jul 201783.683.683.683.6+0.2+0.24%set 15:16
MTF.Q17Aug 201782.682.682.682.6+0.5+0.61%set 15:16
MTF.U17Sep 201782.3082.3082.3082.30+0.45+0.55%set 15:16
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.N17Jul 201782.782.782.782.70.00.00%set 15:15
MFF.Q17Aug 201782.9582.9582.9582.950.000.00%set 15:15
MFF.U17Sep 201782.9582.9582.9582.950.000.00%set 15:15
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.Q17.EAug 2017 (E)-0.390-0.390-0.390-0.390+0.0080.00%set 17:24
CIN.U17.ESep 2017 (E)-0.396-0.396-0.396-0.396+0.0020.00%set 17:24
CIN.V17.EOct 2017 (E)-0.424-0.424-0.424-0.424+0.0040.00%set 17:24
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.Q17.EAug 2017 (E)-0.177-0.177-0.177-0.1770.0000.00%set 17:24
TC.U17.ESep 2017 (E)-0.198-0.198-0.198-0.198-0.0020.00%set 17:24
TC.V17.EOct 2017 (E)-0.198-0.198-0.198-0.198-0.0010.00%set 17:24
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.Q17.EAug 2017 (E)-0.082-0.082-0.082-0.082+0.0010.00%set 17:24
GL.U17.ESep 2017 (E)-0.092-0.092-0.092-0.092+0.0010.00%set 17:24
GL.V17.EOct 2017 (E)-0.094-0.094-0.094-0.094+0.0010.00%set 17:24
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.Q17.EAug 2017 (E)-0.111-0.111-0.111-0.1110.0000.00%set 18:01
5ZN.U17.ESep 2017 (E)-0.111-0.111-0.111-0.111+0.0010.00%set 18:01
5ZN.V17.EOct 2017 (E)-0.118-0.118-0.118-0.118+0.0020.00%set 17:23
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.N17Jul 20170.608000.608000.608000.60800-0.00184-0.30%set 16:19
8K.Q17Aug 20170.630000.630000.630000.63000-0.00625-0.99%set 16:19
8K.U17Sep 20170.638750.638750.638750.63875-0.00625-0.98%set 16:19
CRUDE OIL (NYMEX:CL)
CL.Q17.EAug 2017 (E)47.0947.5546.6646.79-0.33-0.71%set 14:32
CL.U17.ESep 2017 (E)46.9147.2145.5445.77-1.29-2.83%set 14:31
CL.V17.EOct 2017 (E)47.0247.3845.7345.95-1.26-2.75%set 14:31
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.Q17.EAug 2017 (E)46.27547.27546.12547.125+0.725+1.54%set 14:32
QM.U17.ESep 2017 (E)46.92547.22545.55045.775-1.275-2.79%set 14:31
QM.V17.EOct 2017 (E)47.05047.37545.75045.950-1.250-2.73%set 14:31
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.U17.ESep 2017 (E)49.2749.6447.8148.06-1.38-2.88%set 14:50
BZ.V17.EOct 2017 (E)49.5549.8048.0848.31-1.34-2.78%set 14:50
BZ.X17.ENov 2017 (E)49.8049.8849.0748.60-1.21-2.46%set 14:50
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.Q17Aug 2017-9.565-9.565-9.565-9.5650.0000.00%set 17:20
WCC.U17Sep 2017-9.85-9.85-9.85-9.850.000.00%set 17:04
WCC.V17Oct 2017-10.7-10.7-10.7-10.7+0.10.00%set 17:04
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.N17.EJul 2017 (E)47.00347.00347.00347.003-0.315-0.67%set 16:36
DC.Q17.EAug 2017 (E)47.0247.0247.0247.02-1.17-2.49%set 16:36
DC.U17.ESep 2017 (E)47.2447.2447.2447.24-1.19-2.52%set 16:36
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.Q17.EAug 2017 (E)47.1247.1247.1247.12+0.72+1.53%set 14:32
WS.U17.ESep 2017 (E)45.7745.7745.7745.77-1.15-2.51%set 14:31
WS.V17.EOct 2017 (E)45.9545.9545.9545.95-1.15-2.50%set 14:31
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.Q17.EAug 2017 (E)45.5945.5945.5945.59-0.43-0.94%set 17:20
MB.U17.ESep 2017 (E)44.6744.6744.6744.67-1.15-2.57%set 17:19
MB.V17.EOct 2017 (E)44.7544.7544.7544.75-1.15-2.57%set 17:19
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.Q17.EAug 2017 (E)0.1900.1900.1900.190+0.021+11.05%set 16:28
LPS.U17.ESep 2017 (E)0.150.150.150.150.000.00%set 16:16
LPS.V17.EOct 2017 (E)0.2100.2100.2100.210+0.001+0.48%set 16:16
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.N17.EJul 2017 (E)45.8145.8145.8145.81-0.40-0.87%set 15:12
CS.Q17.EAug 2017 (E)45.8245.8245.8245.82-1.15-2.51%set 15:12
CS.U17.ESep 2017 (E)46.0346.0346.0346.03-1.15-2.50%set 15:12
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.U17.ESep 2017 (E)48.0648.0648.0648.06-1.24-2.58%set 14:51
BB.V17.EOct 2017 (E)48.3148.3148.3148.31-1.21-2.50%set 14:51
BB.X17.ENov 2017 (E)48.6048.6048.6048.60-1.21-2.49%set 14:51
MarketContractOpenHighLowLastChangePctTime
DOMINION APPALACHIA (NYMEX:PG)
PG.Q17.EAug 2017 (E)-1.100-1.100-1.100-1.100-0.0220.00%set 17:24
PG.U17.ESep 2017 (E)-1.190-1.190-1.190-1.190-0.0850.00%set 17:24
PG.V17.EOct 2017 (E)-1.080-1.080-1.080-1.080-0.0720.00%set 17:24
EUR 3.5% FUEL OIL RDAM (MINI) (CLRP:0D)
0D.N17Jul 2017277.681277.681277.681277.681-2.083-0.75%set 17:12
0D.Q17Aug 2017276.820276.820276.820276.820-7.101-2.57%set 17:12
0D.U17Sep 2017274.914274.914274.914274.914-7.017-2.55%set 17:12
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.N17.EJul 2017 (E)277.681277.681277.681277.681-2.083-0.75%set 17:12
UV.Q17.EAug 2017 (E)276.820276.820276.820276.820-7.101-2.57%set 17:12
UV.U17.ESep 2017 (E)274.914274.914274.914274.914-7.017-2.55%set 17:12
EURO NAPHTHA CRACK (NYMEX:EN)
EN.N17.EJul 2017 (E)-1.427-1.427-1.427-1.427+0.1320.00%set 16:37
EN.Q17.EAug 2017 (E)-1.399-1.399-1.399-1.399+0.2510.00%set 16:37
EN.U17.ESep 2017 (E)-1.731-1.731-1.731-1.731+0.2150.00%set 16:37
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.N17.EJul 2017 (E)11.75311.75311.75311.753-0.069-0.59%set 16:37
GZ.Q17.EAug 2017 (E)12.47212.47212.47212.472-0.186-1.49%set 16:37
GZ.U17.ESep 2017 (E)12.23712.23712.23712.237-0.099-0.81%set 16:37
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.N17Jul 2017417.171417.171417.171417.171-2.487-0.60%set 16:38
MNC.Q17Aug 2017417.621417.621417.621417.621-8.534-2.04%set 16:38
MNC.U17Sep 2017417.253417.253417.253417.253-8.848-2.12%set 16:38
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.N17Jul 2017504.006504.006504.006504.006-3.792-0.75%set 16:38
MEO.Q17Aug 2017506.842506.842506.842506.842-12.583-2.48%set 16:38
MEO.U17Sep 2017502.715502.715502.715502.715-10.583-2.11%set 16:38
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.N17.EJul 2017 (E)-1.77-1.77-1.77-1.77-0.040.00%set 17:18
MG.Q17.EAug 2017 (E)-2.62-2.62-2.62-2.62-0.100.00%set 17:18
MG.U17.ESep 2017 (E)-3.28-3.28-3.28-3.280.000.00%set 17:18
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.N17Jul 2017-4.333-4.333-4.333-4.333-0.0590.00%set 17:18
GCI.Q17Aug 2017-5.123-5.123-5.123-5.123-0.0400.00%set 17:18
GCI.U17Sep 2017-5.863-5.863-5.863-5.863+0.0600.00%set 17:18
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.N17.EJul 2017 (E)0.2410.2410.2410.241-0.142-58.92%set 17:18
GCU.Q17.EAug 2017 (E)-0.394-0.394-0.394-0.394-0.1320.00%set 17:18
GCU.U17.ESep 2017 (E)-0.544-0.544-0.544-0.544-0.0450.00%set 17:18
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.N17.EJul 2017 (E)43.9743.9743.9743.97-0.47-1.07%set 17:18
MF.Q17.EAug 2017 (E)43.2043.2043.2043.20-1.25-2.89%set 17:18
MF.U17.ESep 2017 (E)42.7542.7542.7542.75-1.15-2.69%set 17:18
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.N17.EJul 2017 (E)43.9743.9743.9743.97-0.47-1.07%set 18:00
MFB.Q17.EAug 2017 (E)43.2043.2043.2043.20-1.25-2.89%set 17:18
MFB.U17.ESep 2017 (E)42.7542.7542.7542.75-1.15-2.69%set 17:18
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.N17.EJul 2017 (E)-0.0927-0.0927-0.0927-0.0927+0.00180.00%set 17:17
ME.Q17.EAug 2017 (E)-0.0975-0.0975-0.0975-0.0975+0.00500.00%set 17:17
ME.U17.ESep 2017 (E)-0.1025-0.1025-0.1025-0.1025+0.00500.00%set 17:17
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.N17.EJul 2017 (E)0.00530.00530.00530.0053+0.0009+16.98%set 17:17
A6.Q17.EAug 2017 (E)0.00750.00750.00750.00750.00000.00%set 17:17
A6.U17.ESep 2017 (E)0.00750.00750.00750.00750.00000.00%set 17:17
HENRY HUB BASIS (NYMEX:HB)
HB.Q17.EAug 2017 (E)0.0020.0020.0020.002+0.004+200.00%set 17:24
HB.U17.ESep 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:24
HB.V17.EOct 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:24
HENRY HUB FINANCIAL (NYMEX:HP)
HP.Q17.EAug 2017 (E)3.0013.0082.9572.970-0.086-2.91%set 14:31
HP.U17.ESep 2017 (E)3.0833.0843.0742.961-0.072-2.43%set 14:31
HP.V17.EOct 2017 (E)3.0983.1223.0982.998-0.068-2.27%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.Q17.EAug 2017 (E)3.0263.0262.9612.970-0.082-2.78%set 14:31
HH.U17.ESep 2017 (E)3.0023.0122.9592.961-0.072-2.44%set 14:31
HH.V17.EOct 2017 (E)3.0503.0503.0502.998-0.068-2.25%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.Q17.EAug 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:25
IN.U17.ESep 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:25
IN.V17.EOct 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:25
MarketContractOpenHighLowLastChangePctTime
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.Q17.EAug 2017 (E)2.9702.9702.9702.970-0.073-2.46%set 14:31
NN.U17.ESep 2017 (E)2.9612.9612.9612.961-0.072-2.43%set 14:31
NN.V17.EOct 2017 (E)2.9982.9982.9982.998-0.068-2.27%set 14:31
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.Q17Aug 2017-0.046-0.046-0.046-0.046+0.0040.00%set 17:24
NH.U17Sep 2017-0.058-0.058-0.058-0.058+0.0010.00%set 17:24
NH.V17Oct 2017-0.069-0.069-0.069-0.069+0.0010.00%set 17:24
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.Q17.EAug 2017 (E)-0.046-0.046-0.046-0.046+0.0040.00%set 17:24
NHN.U17.ESep 2017 (E)-0.058-0.058-0.058-0.058+0.0010.00%set 17:24
NHN.V17.EOct 2017 (E)-0.069-0.069-0.069-0.069+0.0010.00%set 17:24
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.Q17Aug 201735.7335.7335.7335.73-0.54-1.51%set 17:21
U6.U17Sep 201731.8231.8231.8231.82-0.70-2.20%set 17:21
U6.V17Oct 201728.4328.4328.4328.43-0.92-3.24%set 17:21
MARS (ARGUS) V WTI (CLRP:YX)
YX.N17.EJul 2017 (E)-0.84-0.84-0.84-0.84-0.010.00%set 17:18
YX.Q17.EAug 2017 (E)-0.77-0.77-0.77-0.77-0.010.00%set 17:18
YX.U17.ESep 2017 (E)-0.85-0.85-0.85-0.85-0.010.00%set 17:18
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.Q17.EAug 2017 (E)-0.92-0.92-0.92-0.920.000.00%set 17:19
YV.U17.ESep 2017 (E)-0.75-0.75-0.75-0.750.000.00%set 17:19
YV.V17.EOct 2017 (E)-0.84-0.84-0.84-0.84-0.010.00%set 17:19
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.Q17.EAug 2017 (E)36.9136.9136.9136.91-0.29-0.79%set 17:21
H5L.U17.ESep 2017 (E)34.9134.9134.9134.91-0.44-1.26%set 17:21
H5L.V17.EOct 2017 (E)35.2835.2835.2835.28-0.37-1.05%set 17:21
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.Q17.EAug 2017 (E)24.4624.4624.4624.46-0.04-0.16%set 17:21
K2L.U17.ESep 2017 (E)24.0324.0324.0324.03-0.17-0.71%set 18:02
K2L.V17.EOct 2017 (E)24.6924.6924.6924.69-0.16-0.65%set 18:02
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.Q17.EAug 2017 (E)35.9635.9635.9635.96-0.29-0.81%set 17:21
AH3.U17.ESep 2017 (E)33.9633.9633.9633.96-0.44-1.30%set 17:21
AH3.V17.EOct 2017 (E)34.3334.3334.3334.33-0.37-1.08%set 18:01
MIDWEST ISO IND 5 MW PEAK CAL MONTH (CLRP:H3)
H3.Q17Aug 201735.9635.9635.9635.96-0.30-0.83%set 17:21
H3.U17Sep 201733.9633.9633.9633.96-0.43-1.27%set 17:21
H3.V17Oct 201734.3334.3334.3334.33-0.37-1.08%set 17:21
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.Q17.EAug 2017 (E)23.8623.8623.8623.86-0.04-0.17%set 18:01
EJL.U17.ESep 2017 (E)23.4323.4323.4323.43-0.17-0.73%set 17:21
EJL.V17.EOct 2017 (E)24.0924.0924.0924.09-0.16-0.66%set 17:21
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.N17Jul 201725.7525.7525.7525.75+0.47+1.83%set 17:21
HMO.Q17Aug 201725.3625.3625.3625.36-0.03-0.12%set 17:21
HMO.U17Sep 201724.9324.9324.9324.93-0.17-0.68%set 17:21
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO MICH HUB 5 MW PEAK (CLRP:HMW)
HMW.N17Jul 201739.5939.5939.5939.590.000.00%set 17:21
HMW.Q17Aug 201737.8637.8637.8637.86-0.30-0.79%set 17:21
HMW.U17Sep 201735.8635.8635.8635.86-0.43-1.20%set 17:21
MONT BELVIEU ETHANE (CLRP:C0)
C0.N17.EJul 2017 (E)0.250190.250190.250190.25019-0.00162-0.65%set 16:19
C0.Q17.EAug 2017 (E)0.252920.252920.252920.25292-0.00396-1.57%set 16:19
C0.U17.ESep 2017 (E)0.256670.256670.256670.25667-0.00375-1.46%set 16:19
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.N17.EJul 2017 (E)0.639840.639840.639840.63984-0.00266-0.42%set 16:19
B0.Q17.EAug 2017 (E)0.655630.655630.655630.65563-0.00812-1.24%set 16:19
B0.U17.ESep 2017 (E)0.656880.656880.656880.65688-0.00937-1.43%set 16:19
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.N17Jul 20171.028881.028881.028881.02888-0.00859-0.83%set 16:19
7Q.Q17Aug 20171.029381.029381.029381.02938-0.02687-2.61%set 16:19
7Q.U17Sep 20171.027921.027921.027921.02792-0.02896-2.82%set 16:19
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.N17.EJul 2017 (E)0.779470.779470.779470.77947-0.00103-0.13%set 16:19
D0.Q17.EAug 2017 (E)0.798750.798750.798750.79875-0.00500-0.63%set 16:19
D0.U17.ESep 2017 (E)0.801040.801040.801040.80104-0.00521-0.65%set 16:19
NATURAL GAS (NYMEX:NG)
NG.Q17.EAug 2017 (E)3.0303.0442.9382.970-0.088-2.97%set 14:31
NG.U17.ESep 2017 (E)3.0163.0302.9282.961-0.093-3.16%set 14:31
NG.V17.EOct 2017 (E)3.0523.0642.9662.998-0.087-2.90%set 14:31
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.Q17.EAug 2017 (E)23.7323.7323.7323.73-0.22-0.93%set 17:21
H2.U17.ESep 2017 (E)21.0321.0321.0321.03-0.47-2.23%set 17:21
H2.V17.EOct 2017 (E)21.5521.5521.5521.55-0.35-1.62%set 17:21
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.Q17.EAug 2017 (E)23.7323.7323.7323.73-0.22-0.93%set 17:21
H2L.U17.ESep 2017 (E)21.0321.0321.0321.03-0.47-2.23%set 18:01
H2L.V17.EOct 2017 (E)21.5521.5521.5521.55-0.35-1.62%set 17:21
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.N17.EJul 2017 (E)23.7423.7423.7423.74+0.41+1.73%set 17:21
U5.Q17.EAug 2017 (E)24.1324.1324.1324.13-0.22-0.91%set 17:21
U5.U17.ESep 2017 (E)21.721.721.721.7-0.4-1.84%set 17:21
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.Q17.EAug 2017 (E)1.54361.55261.50901.5152-0.0287-1.90%set 14:32
HO.U17.ESep 2017 (E)1.55031.55761.51391.5200-0.0285-1.88%set 14:32
HO.V17.EOct 2017 (E)1.55531.56241.51981.5257-0.0277-1.82%set 14:32
NGPL TEXOK BASIS (NYMEX:PD)
PD.Q17.EAug 2017 (E)-0.157-0.157-0.157-0.157+0.0070.00%set 17:24
PD.U17.ESep 2017 (E)-0.157-0.157-0.157-0.157+0.0070.00%set 17:24
PD.V17.EOct 2017 (E)-0.167-0.167-0.167-0.167+0.0090.00%set 17:24
NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)
FOC.N17Jul 20170.6130.6130.6130.613-0.063-10.28%set 17:18
FOC.Q17Aug 20170.50.50.50.50.00.00%set 17:18
FOC.U17Sep 20170.5750.5750.5750.575-0.025-4.35%set 17:18
MarketContractOpenHighLowLastChangePctTime
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.N17.EJul 2017 (E)-0.0370-0.0370-0.0370-0.0370+0.00170.00%set 17:19
JET.Q17.EAug 2017 (E)-0.0508-0.0508-0.0508-0.0508+0.00110.00%set 17:19
JET.U17.ESep 2017 (E)-0.0537-0.0537-0.0537-0.0537+0.00240.00%set 17:19
NYH ULSD BRENT CRACK (CLRP:HOB)
HOB.N17Jul 201714.79214.79214.79214.792-0.004-0.03%set 16:10
HOB.Q17Aug 201715.51715.51715.51715.517+0.042+0.27%set 16:10
HOB.U17Sep 201715.46615.46615.46615.466+0.050+0.32%set 16:10
NYH ULSD CRACK (CLRP:HK)
HK.N17.EJul 2017 (E)17.2817.2817.2817.28-0.02-0.12%set 16:10
HK.Q17.EAug 2017 (E)18.0218.0218.0218.02-0.02-0.11%set 16:10
HK.U17.ESep 2017 (E)18.0518.0518.0518.05-0.01-0.06%set 16:10
NYH ULSD FINANCIAL (CLRP:MP)
MP.N17.EJul 2017 (E)1.50221.50221.50221.5022-0.0099-0.66%set 15:12
MP.Q17.EAug 2017 (E)1.52001.52001.52001.5200-0.0278-1.83%set 15:12
MP.U17.ESep 2017 (E)1.52571.52571.52571.5257-0.0276-1.81%set 15:12
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.N17.EJul 2017 (E)1.50221.50221.50221.5022-0.0099-0.66%set 15:12
MPX.Q17.EAug 2017 (E)1.52001.52001.52001.5200-0.0278-1.83%set 15:12
MPX.U17.ESep 2017 (E)1.52571.52571.52571.5257-0.0276-1.81%set 15:12
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.Q17.EAug 2017 (E)20.2320.2320.2320.23-0.12-0.59%set 17:21
K4L.U17.ESep 2017 (E)17.2017.2017.2017.20-0.15-0.87%set 18:02
K4L.V17.EOct 2017 (E)18.1018.1018.1018.10-0.15-0.83%set 17:21
MarketContractOpenHighLowLastChangePctTime
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.Q17.EAug 2017 (E)25.2025.2025.2025.20-0.25-0.99%set 18:03
D2L.U17.ESep 2017 (E)21.221.221.221.2-0.6-2.83%set 18:03
D2L.V17.EOct 2017 (E)20.2820.2820.2820.28-0.17-0.84%set 18:03
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.Q17.EAug 2017 (E)36.9736.9736.9736.97-0.48-1.30%set 18:02
T3L.U17.ESep 2017 (E)31.8731.8731.8731.87-0.78-2.45%set 18:02
T3L.V17.EOct 2017 (E)29.3329.3329.3329.33-0.32-1.09%set 17:19
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.Q17.EAug 2017 (E)27.1027.1027.1027.10-0.25-0.92%set 18:03
D4L.U17.ESep 2017 (E)22.3722.3722.3722.37-0.78-3.49%set 18:03
D4L.V17.EOct 2017 (E)21.1821.1821.1821.18-0.17-0.80%set 17:21
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.N17Jul 201721.5621.5621.5621.56+0.38+1.76%set 17:21
58.Q17Aug 201722.7222.7222.7222.72-0.16-0.70%set 17:21
58.U17Sep 201719.2019.2019.2019.20-0.36-1.88%set 17:21
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.Q17.EAug 2017 (E)22.7222.7222.7222.72-0.18-0.79%set 17:21
A58.U17.ESep 2017 (E)19.2019.2019.2019.20-0.35-1.82%set 18:01
A58.V17.EOct 2017 (E)19.1919.1919.1919.19-0.16-0.83%set 18:01
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.Q17.EAug 2017 (E)8.058.058.058.05-0.15-1.86%set 17:17
OFF.U17.ESep 2017 (E)7.447.447.447.44-0.11-1.48%set 17:17
OFF.V17.EOct 2017 (E)7.657.657.657.65-0.45-5.88%set 18:01
MarketContractOpenHighLowLastChangePctTime
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.Q17Aug 20178.058.058.058.05-0.14-1.74%set 17:17
OFM.U17Sep 20177.447.447.447.44-0.13-1.75%set 17:17
OFM.V17Oct 20177.657.657.657.65-0.44-5.75%set 17:17
PANHANDLE BASIS (NYMEX:PH)
PH.Q17.EAug 2017 (E)-0.396-0.396-0.396-0.396-0.0020.00%set 17:24
PH.U17.ESep 2017 (E)-0.411-0.411-0.411-0.4110.0000.00%set 17:24
PH.V17.EOct 2017 (E)-0.423-0.423-0.423-0.423-0.0020.00%set 17:24
PERMIAN BASIS (NYMEX:PM)
PM.Q17.EAug 2017 (E)-0.394-0.394-0.394-0.394+0.0020.00%set 17:24
PM.U17.ESep 2017 (E)-0.412-0.412-0.412-0.412-0.0060.00%set 17:24
PM.V17.EOct 2017 (E)-0.469-0.469-0.469-0.4690.0000.00%set 17:24
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.Q17.EAug 2017 (E)23.8623.8623.8623.86-0.04-0.17%set 18:02
V3L.U17.ESep 2017 (E)23.0823.0823.0823.08-0.17-0.74%set 17:21
V3L.V17.EOct 2017 (E)23.4523.4523.4523.45-0.20-0.85%set 18:02
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.Q17Aug 201735.0635.0635.0635.06-0.39-1.11%set 17:21
Z9.U17Sep 201732.9632.9632.9632.96-0.44-1.33%set 17:21
Z9.V17Oct 201732.7832.7832.7832.78-0.15-0.46%set 17:21
PJM AEP DAYTON PEAK LMP (CLRP:D7)
D7.Q17Aug 201735.1635.1635.1635.16-0.39-1.11%set 17:21
D7.U17Sep 201733.0633.0633.0633.06-0.44-1.33%set 17:21
D7.V17Oct 201732.8832.8832.8832.88-0.15-0.46%set 17:21
MarketContractOpenHighLowLastChangePctTime
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.Q17.EAug 2017 (E)35.1635.1635.1635.16-0.39-1.11%set 17:21
D7L.U17.ESep 2017 (E)33.0633.0633.0633.06-0.44-1.33%set 18:03
D7L.V17.EOct 2017 (E)32.8832.8832.8832.88-0.17-0.52%set 17:21
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.N17.EJul 2017 (E)27.3327.3327.3327.33+0.54+1.98%set 17:25
R3.Q17.EAug 2017 (E)26.8126.8126.8126.81+0.14+0.52%set 17:25
R3.U17.ESep 2017 (E)25.9625.9625.9625.96-0.08-0.31%set 17:25
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.N17.EJul 2017 (E)22.8722.8722.8722.87+0.46+2.01%set 17:25
D9.Q17.EAug 2017 (E)23.1023.1023.1023.10+0.09+0.39%set 17:25
D9.U17.ESep 2017 (E)20.8320.8320.8320.83-0.14-0.67%set 17:25
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.N17Jul 201724.0224.0224.0224.02+0.62+2.58%set 17:25
46.Q17Aug 201724.3924.3924.3924.39+0.14+0.57%set 17:25
46.U17Sep 201720.6820.6820.6820.68-0.54-2.61%set 17:25
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.Q17.EAug 2017 (E)24.3924.3924.3924.39+0.14+0.57%set 17:25
A46.U17.ESep 2017 (E)20.6820.6820.6820.68-0.52-2.51%set 17:25
A46.V17.EOct 2017 (E)22.0922.0922.0922.09-0.31-1.40%set 17:25
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.Q17.EAug 2017 (E)22.4422.4422.4422.44-0.06-0.27%set 18:02
B6L.U17.ESep 2017 (E)21.1521.1521.1521.15-0.20-0.95%set 17:21
B6L.V17.EOct 2017 (E)21.2521.2521.2521.25-0.20-0.94%set 17:21
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.Q17Aug 201734.2034.2034.2034.20-0.39-1.14%set 17:21
B3.U17Sep 201731.8931.8931.8931.89-0.39-1.22%set 17:21
B3.V17Oct 201731.2331.2331.2331.23-0.10-0.32%set 17:21
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.Q17.EAug 2017 (E)22.4922.4922.4922.49-0.06-0.27%set 17:21
L3L.U17.ESep 2017 (E)21.221.221.221.2-0.2-0.94%set 18:02
L3L.V17.EOct 2017 (E)21.321.321.321.3-0.2-0.94%set 17:21
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.Q17.EAug 2017 (E)34.234.234.234.2-0.4-1.17%set 17:21
N3L.U17.ESep 2017 (E)31.8931.8931.8931.89-0.41-1.29%set 17:21
N3L.V17.EOct 2017 (E)31.2331.2331.2331.23-0.12-0.38%set 17:21
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.Q17.EAug 2017 (E)23.5823.5823.5823.58-0.17-0.72%set 17:19
N9L.U17.ESep 2017 (E)22.7422.7422.7422.74-0.26-1.14%set 17:19
N9L.V17.EOct 2017 (E)23.2123.2123.2123.21-0.14-0.60%set 17:19
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.Q17.EAug 2017 (E)34.8334.8334.8334.83-0.36-1.03%set 17:19
L1.U17.ESep 2017 (E)32.5732.5732.5732.57-0.44-1.35%set 17:19
L1.V17.EOct 2017 (E)32.3632.3632.3632.36-0.26-0.80%set 17:19
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.Q17.EAug 2017 (E)23.6323.6323.6323.63-0.16-0.68%set 17:21
E4.U17.ESep 2017 (E)22.7922.7922.7922.79-0.24-1.05%set 17:21
E4.V17.EOct 2017 (E)23.2623.2623.2623.26-0.14-0.60%set 17:21
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.Q17.EAug 2017 (E)23.6323.6323.6323.63-0.17-0.72%set 17:21
E4L.U17.ESep 2017 (E)22.7922.7922.7922.79-0.26-1.14%set 18:03
E4L.V17.EOct 2017 (E)23.2623.2623.2623.26-0.14-0.60%set 17:21
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.Q17.EAug 2017 (E)34.8334.8334.8334.83-0.36-1.03%set 17:21
J4.U17.ESep 2017 (E)32.5732.5732.5732.57-0.44-1.35%set 17:21
J4.V17.EOct 2017 (E)32.3632.3632.3632.36-0.26-0.80%set 17:21
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.Q17.EAug 2017 (E)34.8334.8334.8334.83-0.37-1.06%set 18:02
J4L.U17.ESep 2017 (E)32.5732.5732.5732.57-0.43-1.32%set 17:21
J4L.V17.EOct 2017 (E)32.3632.3632.3632.36-0.24-0.74%set 17:21
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.N17.EJul 2017 (E)0.640060.640060.640060.64006-0.00260-0.41%set 16:19
1R.Q17.EAug 2017 (E)0.655630.655630.655630.65563-0.00812-1.24%set 16:19
1R.U17.ESep 2017 (E)0.656880.656880.656880.65688-0.00937-1.43%set 16:19
RBOB CALENDAR (CLRP:RL)
RL.N17.EJul 2017 (E)1.54961.54961.54961.5496-0.0150-0.97%set 15:12
RL.Q17.EAug 2017 (E)1.53421.53421.53421.5342-0.0378-2.46%set 15:12
RL.U17.ESep 2017 (E)1.42821.42821.42821.4282-0.0311-2.18%set 15:12
RBOB CALENDAR (NYMEX:RLX)
RLX.N17.EJul 2017 (E)1.54961.54961.54961.5496-0.0150-0.97%set 15:12
RLX.Q17.EAug 2017 (E)1.53421.53421.53421.5342-0.0378-2.46%set 15:12
RLX.U17.ESep 2017 (E)1.42821.42821.42821.4282-0.0311-2.18%set 15:12
MarketContractOpenHighLowLastChangePctTime
RBOB FINANCIAL (NYMEX:RT)
RT.Q17.EAug 2017 (E)1.56331.56331.56331.5633-0.0429-2.74%set 14:30
RT.U17.ESep 2017 (E)1.53421.53421.53421.5342-0.0378-2.46%set 14:30
RT.V17.EOct 2017 (E)1.42821.42821.42821.4282-0.0311-2.18%set 14:30
RBOB GASOLINE (NYMEX:RB)
RB.Q17.EAug 2017 (E)1.60651.61251.55631.5633-0.0492-3.16%set 14:30
RB.U17.ESep 2017 (E)1.57201.58091.52751.5342-0.0420-2.75%set 14:30
RB.V17.EOct 2017 (E)1.45801.46601.42181.4282-0.0346-2.43%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.N17.EJul 2017 (E)16.78316.78316.78316.783-0.218-1.30%set 16:40
RBB.Q17.EAug 2017 (E)16.11316.11316.11316.113-0.378-2.35%set 16:40
RBB.U17.ESep 2017 (E)11.37111.37111.37111.371-0.097-0.85%set 16:40
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.N17.EJul 2017 (E)0.10900.10900.10900.1090-0.0042-3.85%set 16:40
MXB.Q17.EAug 2017 (E)0.08550.08550.08550.0855-0.0018-2.11%set 16:40
MXB.U17.ESep 2017 (E)-0.0087-0.0087-0.0087-0.0087-0.00080.00%set 16:40
SAN JUAN BASIS (NYMEX:NJ)
NJ.Q17.EAug 2017 (E)-0.345-0.345-0.345-0.345+0.0050.00%set 17:24
NJ.U17.ESep 2017 (E)-0.368-0.368-0.368-0.368+0.0070.00%set 17:24
NJ.V17.EOct 2017 (E)-0.423-0.423-0.423-0.423+0.0060.00%set 17:24
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.N17.EJul 2017 (E)290.977290.977290.977290.977-2.144-0.74%set 17:12
SE.Q17.EAug 2017 (E)288.265288.265288.265288.265-7.301-2.53%set 17:12
SE.U17.ESep 2017 (E)288.259288.259288.259288.259-6.967-2.42%set 17:12
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.N17Jul 2017290.977290.977290.977290.977-2.144-0.74%set 17:12
MTS.Q17Aug 2017288.265288.265288.265288.265-7.301-2.53%set 17:12
MTS.U17Sep 2017288.259288.259288.259288.259-6.967-2.42%set 17:12
SINGAPORE GAS OIL (CLRP:SG)
SG.N17.EJul 2017 (E)60.44660.44660.44660.446-0.417-0.69%set 16:40
SG.Q17.EAug 2017 (E)60.48660.48660.48660.486-1.390-2.30%set 16:40
SG.U17.ESep 2017 (E)60.45060.45060.45060.450-1.338-2.21%set 16:40
SINGAPORE JET KEROSENE (CLRP:RK)
RK.N17.EJul 2017 (E)-1.183-1.183-1.183-1.183-0.0160.00%set 16:40
RK.Q17.EAug 2017 (E)-0.33-0.33-0.33-0.330.000.00%set 16:40
RK.U17.ESep 2017 (E)-0.15-0.15-0.15-0.150.000.00%set 16:40
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.N17.EJul 2017 (E)58.52058.52058.52058.520-0.344-0.59%set 16:38
1N.Q17.EAug 2017 (E)58.55258.55258.55258.552-1.354-2.31%set 16:38
1N.U17.ESep 2017 (E)57.93457.93457.93457.934-1.260-2.17%set 16:38
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.Q17.EAug 2017 (E)-0.056-0.056-0.056-0.0560.0000.00%set 17:24
TR.U17.ESep 2017 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:24
TR.V17.EOct 2017 (E)-0.049-0.049-0.049-0.0490.0000.00%set 17:24
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.N17.EJul 2017 (E)-0.0381-0.0381-0.0381-0.0381-0.00020.00%set 17:17
LT.Q17.EAug 2017 (E)-0.0360-0.0360-0.0360-0.0360+0.00050.00%set 17:17
LT.U17.ESep 2017 (E)-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:17
MarketContractOpenHighLowLastChangePctTime
URANIUM U308 (NYMEX:UX)
UX.N17.EJul 2017 (E)20.5520.5520.5520.550.000.00%set 17:50
UX.Q17.EAug 2017 (E)20.5520.5520.5520.550.000.00%set 17:50
UX.U17.ESep 2017 (E)20.5520.5520.5520.550.000.00%set 17:50
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.N17.EJul 2017 (E)59659659659600.00%set 09:03
CPC.Q17.EAug 2017 (E)600.5600.5600.5600.5+0.5+0.08%set 09:03
CPC.U17.ESep 2017 (E)599.5599.5599.5599.50.00.00%set 09:03
WTI BRENT CALENDAR (NYMEX:BK)
BK.N17.EJul 2017 (E)-2.49-2.49-2.49-2.49+0.010.00%set 16:10
BK.Q17.EAug 2017 (E)-2.50-2.50-2.50-2.50+0.060.00%set 16:10
BK.U17.ESep 2017 (E)-2.58-2.58-2.58-2.58+0.060.00%set 16:10
WTI FINANCIAL (NYMEX:CSX)
CSX.N17.EJul 2017 (E)45.8145.8145.8145.81-0.40-0.87%set 18:03
CSX.Q17.EAug 2017 (E)45.8245.8245.8245.82-1.15-2.51%set 15:12
CSX.U17.ESep 2017 (E)46.0346.0346.0346.03-1.15-2.50%set 15:12
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.N17.EJul 2017 (E)-1.16-1.16-1.16-1.16+0.020.00%set 17:18
FF.Q17.EAug 2017 (E)-1.24-1.24-1.24-1.24+0.070.00%set 17:18
FF.U17.ESep 2017 (E)-1.47-1.47-1.47-1.47+0.120.00%set 17:18
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.Q17.EAug 2017 (E)-1.08-1.08-1.08-1.08+0.010.00%set 17:19
WTT.U17.ESep 2017 (E)-1.19-1.19-1.19-1.19+0.060.00%set 17:19
WTT.V17.EOct 2017 (E)-1.49-1.49-1.49-1.4900.00%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.