Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2076.06
+28.02 +1.37%
Dow Indu
17706.05
+213.12 +1.22%
Nasdaq
4862.41
+96.63 +2.03%
Crude Oil
49.24
+0.62 +1.29%
Gold
1228.525
-16.620 -1.33%
Euro
1.11511
-0.00564 -0.50%
US Dollar
95.582
-0.008 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.K16.EMay 2016 (E)-15.167-15.167-15.167-15.167-0.0270.00%set 17:45
FO.M16.EJun 2016 (E)-15.483-15.483-15.483-15.483-0.0340.00%set 17:45
FO.N16.EJul 2016 (E)-15.615-15.615-15.615-15.615-0.0320.00%set 17:45
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.M16.EJun 2016 (E)2.032.032.032.030.000.00%set 17:29
E5.N16.EJul 2016 (E)1.681.681.681.68-0.12-6.67%set 17:29
E5.Q16.EAug 2016 (E)1.631.631.631.63-0.10-5.78%set 17:29
BRENT FINANCIAL (NYMEX:CY)
CY.K16.EMay 2016 (E)47.4447.4447.4447.44+0.07+0.15%set 14:58
CY.M16.EJun 2016 (E)49.2049.2049.2049.20+0.25+0.51%set 14:58
CY.N16.EJul 2016 (E)49.6549.6549.6549.65+0.25+0.51%set 14:58
CHICAGO ETHANOL (NYMEX:CU)
CU.K16.EMay 2016 (E)1.55501.55501.55501.5625+0.0025+0.16%set 16:45
CU.M16.EJun 2016 (E)1.58501.58501.58501.6125+0.0075+0.47%set 16:45
CU.N16.EJul 2016 (E)1.60501.60501.60501.6050+0.0075+0.47%set 16:45
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.M16Jun 201629.0929.0929.0929.09+0.14+0.48%set 17:34
H3.N16Jul 201635.5035.5035.5035.50-0.45-1.25%set 17:34
H3.Q16Aug 201634.9334.9334.9334.930.000.00%set 17:34
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.K16May 201647.9547.9547.9547.95+0.15+0.31%set 14:49
MTF.M16Jun 201648.6048.6048.6048.60+0.55+1.14%set 14:49
MTF.N16Jul 201648.5548.5548.5548.55+0.55+1.15%set 14:49
MarketContractOpenHighLowLastChangePctTime
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.K16May 201653.3553.3553.3553.35+0.05+0.09%set 14:49
MFF.M16Jun 201654.154.154.154.1+0.1+0.19%set 14:49
MFF.N16Jul 201654.4554.4554.4554.45+0.35+0.65%set 14:49
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.M16.EJun 2016 (E)-0.231-0.231-0.231-0.231+0.0020.00%set 17:51
CIN.N16.EJul 2016 (E)-0.208-0.208-0.208-0.2080.0000.00%set 17:51
CIN.Q16.EAug 2016 (E)-0.203-0.203-0.203-0.203+0.0030.00%set 17:51
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.M16.EJun 2016 (E)-0.126-0.126-0.126-0.126+0.0070.00%set 17:51
TC.N16.EJul 2016 (E)-0.148-0.148-0.148-0.148+0.0080.00%set 17:51
TC.Q16.EAug 2016 (E)-0.174-0.174-0.174-0.174+0.0030.00%set 17:51
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.M16.EJun 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:51
GL.N16.EJul 2016 (E)-0.066-0.066-0.066-0.0660.0000.00%set 17:51
GL.Q16.EAug 2016 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:51
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.M16.EJun 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:51
5ZN.N16.EJul 2016 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:51
5ZN.Q16.EAug 2016 (E)-0.088-0.088-0.088-0.0880.0000.00%set 17:51
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.K16May 20160.481470.481470.481470.48147-0.00073-0.15%set 16:43
8K.M16Jun 20160.482080.482080.482080.48208-0.00167-0.35%set 16:43
8K.N16Jul 20160.486250.486250.486250.48625-0.00167-0.34%set 16:43
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL (NYMEX:CL)
CL.M16.EJun 2016 (E)48.2048.7947.4447.75-0.41-0.86%set 14:30
CL.N16.EJul 2016 (E)49.0949.3549.0549.24+0.62+1.29%22:57
CL.Q16.EAug 2016 (E)49.4849.7249.4849.63+0.57+1.17%22:57
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.M16.EJun 2016 (E)47.90048.25046.77548.150-0.050-0.10%set 16:48
QM.N16.EJul 2016 (E)49.10049.35049.05049.250+0.625+1.30%22:53
QM.Q16.EAug 2016 (E)48.57549.35048.12549.050+0.475+0.98%set 15:46
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.N16.EJul 2016 (E)48.3649.0947.8248.82+0.47+0.97%16:29
BZ.Q16.EAug 2016 (E)49.7449.8349.7149.74+0.56+1.15%21:44
BZ.U16.ESep 2016 (E)48.9050.0448.9049.63+0.25+0.51%set 11:44
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.N16Jul 2016-12.00-12.00-12.00-12.00+0.050.00%set 17:51
WCC.Q16Aug 2016-13.3-13.3-13.3-13.30.00.00%set 17:51
WCC.U16Sep 2016-14.4-14.4-14.4-14.40.00.00%set 17:51
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.M16.EJun 2016 (E)48.1648.1648.1648.16-0.03-0.06%set 14:30
WS.N16.EJul 2016 (E)48.6248.6248.6248.62+0.54+1.12%set 14:30
WS.Q16.EAug 2016 (E)49.0649.0649.0649.06+0.49+1.01%set 14:30
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.M16.EJun 2016 (E)0.450.450.450.450.000.00%set 15:50
LPS.N16.EJul 2016 (E)0.40.40.40.40.00.00%set 16:04
LPS.Q16.EAug 2016 (E)0.300.300.300.30-0.05-14.29%set 16:04
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.K16.EMay 2016 (E)46.6546.6546.6546.65+0.12+0.26%set 15:38
CS.M16.EJun 2016 (E)48.7648.7648.7648.76+0.52+1.08%set 15:38
CS.N16.EJul 2016 (E)49.1849.1849.1849.18+0.48+0.99%set 15:38
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.N16.EJul 2016 (E)48.6148.6148.6148.61+0.26+0.54%set 14:45
BB.Q16.EAug 2016 (E)49.1849.1849.1849.18+0.25+0.51%set 14:45
BB.U16.ESep 2016 (E)49.6349.6349.6349.63+0.25+0.51%set 14:45
DOMINION APPALACHIA (NYMEX:PG)
PG.M16.EJun 2016 (E)-0.594-0.594-0.594-0.594+0.0420.00%set 17:51
PG.N16.EJul 2016 (E)-0.686-0.686-0.686-0.686+0.0460.00%set 17:51
PG.Q16.EAug 2016 (E)-0.767-0.767-0.767-0.767+0.0650.00%set 17:51
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.M16.EJun 2016 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:51
PW.N16.EJul 2016 (E)-0.118-0.118-0.118-0.118+0.0020.00%set 17:51
PW.Q16.EAug 2016 (E)-0.126-0.126-0.126-0.126+0.0010.00%set 17:51
ERCOT NORTH ZONE MCPE 5 MW OFF PEAK (CLRP:I6)
I6.M16Jun 201615.4215.4215.4215.42-0.63-3.93%set 17:33
I6.N16Jul 201618.8818.8818.8818.88-0.47-2.43%set 17:33
I6.Q16Aug 201619.6419.6419.6419.64-0.37-1.85%set 17:33
ETHANOL (CBOT:EH)
EH.M16.EJun 2016 (E)1.6061.6301.6061.623+0.013+0.81%set 13:38
EH.N16.EJul 2016 (E)1.6081.6311.6061.619+0.013+0.81%set 13:38
EH.Q16.EAug 2016 (E)1.5851.5851.5751.604+0.012+0.75%set 17:02
MarketContractOpenHighLowLastChangePctTime
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.K16May 2016204.951204.951204.951204.951+0.274+0.13%set 17:37
0D.M16Jun 2016214.104214.104214.104214.104+1.373+0.65%set 17:37
0D.N16Jul 2016216.094216.094216.094216.094+1.374+0.64%set 17:37
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.K16.EMay 2016 (E)204.951204.951204.951204.951+0.274+0.13%set 17:45
UV.M16.EJun 2016 (E)214.104214.104214.104214.104+1.373+0.65%set 17:45
UV.N16.EJul 2016 (E)216.094216.094216.094216.094+1.374+0.64%set 17:45
EURO NAPHTHA CRACK (NYMEX:EN)
EN.K16.EMay 2016 (E)-2.274-2.274-2.274-2.274+0.0090.00%set 16:28
EN.M16.EJun 2016 (E)-3.219-3.219-3.219-3.219-0.0280.00%set 16:28
EN.N16.EJul 2016 (E)-3.652-3.652-3.652-3.652-0.0420.00%set 16:28
EUROPEAN DATED BRENT (CLRP:UB)
UB.K16.EMay 2016 (E)46.6746.6746.6746.67+0.09+0.19%set 16:28
UB.M16.EJun 2016 (E)48.0648.0648.0648.06+0.29+0.61%set 16:28
UB.N16.EJul 2016 (E)48.4648.4648.4648.46+0.25+0.52%set 16:28
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.K16May 2016402.007402.007402.007402.007+0.707+0.18%set 16:29
MNC.M16Jun 2016409.234409.234409.234409.234+1.978+0.49%set 16:29
MNC.N16Jul 2016409.344409.344409.344409.344+1.840+0.45%set 16:29
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.K16May 2016494.008494.008494.008494.008+2.384+0.48%set 16:29
MEO.M16Jun 2016535.939535.939535.939535.939+9.353+1.78%set 16:29
MEO.N16Jul 2016534.243534.243534.243534.243+5.697+1.08%set 16:29
MarketContractOpenHighLowLastChangePctTime
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.K16.EMay 2016 (E)-0.564-0.564-0.564-0.564+0.0080.00%set 17:27
GCU.M16.EJun 2016 (E)-0.484-0.484-0.484-0.484+0.0500.00%set 17:27
GCU.N16.EJul 2016 (E)-0.447-0.447-0.447-0.447+0.0510.00%set 17:27
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.K16.EMay 2016 (E)31.6931.6931.6931.69+0.03+0.09%set 17:27
MF.M16.EJun 2016 (E)33.2333.2333.2333.23+0.26+0.79%set 17:27
MF.N16.EJul 2016 (E)33.5833.5833.5833.58+0.26+0.78%set 17:27
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.K16.EMay 2016 (E)31.6931.6931.6931.69+0.03+0.09%set 17:28
MFB.M16.EJun 2016 (E)33.2333.2333.2333.23+0.26+0.79%set 17:28
MFB.N16.EJul 2016 (E)33.5833.5833.5833.58+0.26+0.78%set 17:28
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.K16.EMay 2016 (E)-0.1243-0.1243-0.1243-0.1243+0.00080.00%set 17:26
ME.M16.EJun 2016 (E)-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:26
ME.N16.EJul 2016 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:26
GC ULSD (PLATTS) CRACK (NYMEX:GY)
GY.K16.EMay 2016 (E)10.9910.9910.9910.99+0.03+0.27%set 17:26
GY.M16.EJun 2016 (E)11.9111.9111.9111.91+0.01+0.08%set 17:26
GY.N16.EJul 2016 (E)11.4811.4811.4811.48-0.01-0.09%set 17:26
GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)
A6.K16.EMay 2016 (E)-0.0318-0.0318-0.0318-0.0318+0.00080.00%set 17:26
A6.M16.EJun 2016 (E)-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:26
A6.N16.EJul 2016 (E)-0.03-0.03-0.03-0.030.000.00%set 17:26
MarketContractOpenHighLowLastChangePctTime
GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB (CLRP:A8)
A8.K16.EMay 2016 (E)-0.1381-0.1381-0.1381-0.13810.00000.00%set 17:26
A8.M16.EJun 2016 (E)-0.1075-0.1075-0.1075-0.10750.00000.00%set 17:26
A8.N16.EJul 2016 (E)-0.1-0.1-0.1-0.10.00.00%set 17:26
HENRY HUB BASIS (NYMEX:HB)
HB.M16.EJun 2016 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:51
HB.N16.EJul 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:51
HB.Q16.EAug 2016 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:51
HENRY HUB FINANCIAL (NYMEX:HP)
HP.M16.EJun 2016 (E)2.0302.0302.0121.980-0.075-3.65%set 11:39
HP.N16.EJul 2016 (E)2.1462.1462.1462.146-0.053-2.41%set 14:31
HP.Q16.EAug 2016 (E)2.2322.2322.2322.232-0.042-1.85%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.M16.EJun 2016 (E)2.0622.0621.9831.983-0.072-3.49%set 14:26
HH.N16.EJul 2016 (E)2.2382.2652.1962.146-0.053-2.41%set 14:31
HH.Q16.EAug 2016 (E)2.2052.2792.1882.232-0.042-1.85%set 14:31
HENRY HUB INDEX (NYMEX:IN)
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.M16.EJun 2016 (E)2.1252.1302.0721.980-0.075-3.63%set 14:31
NN.N16.EJul 2016 (E)2.1462.1462.1462.146-0.053-2.41%set 14:31
NN.Q16.EAug 2016 (E)2.2322.2322.2322.232-0.042-1.85%set 14:31
MarketContractOpenHighLowLastChangePctTime
HOUSTON SHIP CHANNEL BASIS (NYMEX:NH)
NH.M16Jun 2016-0.066-0.066-0.066-0.066-0.0090.00%set 17:51
NH.N16Jul 2016-0.007-0.007-0.007-0.007-0.0010.00%set 17:51
NH.Q16Aug 20160.0020.0020.0020.002+0.0030.00%set 17:51
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)
NHN.M16.EJun 2016 (E)-0.066-0.066-0.066-0.066-0.0090.00%set 17:51
NHN.N16.EJul 2016 (E)-0.007-0.007-0.007-0.007-0.0010.00%set 17:51
NHN.Q16.EAug 2016 (E)0.0020.0020.0020.002+0.0030.00%set 17:51
MARS (ARGUS) V WTI (CLRP:YX)
YX.K16.EMay 2016 (E)-3.15-3.15-3.15-3.150.000.00%set 17:29
YX.M16.EJun 2016 (E)-3.66-3.66-3.66-3.66-0.140.00%set 17:29
YX.N16.EJul 2016 (E)-3.71-3.71-3.71-3.71-0.100.00%set 17:29
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.M16.EJun 2016 (E)-3.17-3.17-3.17-3.170.000.00%set 17:29
YV.N16.EJul 2016 (E)-3.58-3.58-3.58-3.58-0.080.00%set 17:29
YV.Q16.EAug 2016 (E)-3.60-3.60-3.60-3.60-0.050.00%set 17:29
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.M16.EJun 2016 (E)30.0530.0530.0530.05+0.15+0.50%set 17:34
H5L.N16.EJul 2016 (E)36.4536.4536.4536.45-0.45-1.22%set 17:34
H5L.Q16.EAug 2016 (E)35.935.935.935.90.00.00%set 18:41
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.M16.EJun 2016 (E)20.5520.5520.5520.55-0.70-3.29%set 17:34
K2L.N16.EJul 2016 (E)24.2524.2524.2524.25-0.15-0.62%set 18:41
K2L.Q16.EAug 2016 (E)22.722.722.722.7-0.1-0.44%set 18:41
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.M16.EJun 2016 (E)29.1029.1029.1029.10+0.15+0.52%set 17:34
AH3.N16.EJul 2016 (E)35.5035.5035.5035.50-0.45-1.25%set 17:34
AH3.Q16.EAug 2016 (E)34.9534.9534.9534.950.000.00%set 18:40
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.M16.EJun 2016 (E)19.9519.9519.9519.95-0.70-3.39%set 17:34
EJL.N16.EJul 2016 (E)23.6523.6523.6523.65-0.15-0.63%set 18:41
EJL.Q16.EAug 2016 (E)22.122.122.122.1-0.1-0.45%set 18:41
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.K16May 201620.8020.8020.8020.80-0.17-0.81%set 17:34
HMO.M16Jun 201622.4522.4522.4522.45-0.70-3.02%set 17:34
HMO.N16Jul 201626.1626.1626.1626.16-0.12-0.46%set 17:34
MONT BELVIEU ETHANE (CLRP:C0)
C0.K16.EMay 2016 (E)0.193870.193870.193870.19387-0.00003-0.02%set 16:43
C0.M16.EJun 2016 (E)0.205000.205000.205000.20500+0.00042+0.21%set 16:43
C0.N16.EJul 2016 (E)0.211250.211250.211250.211250.000000.00%set 16:43
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.K16.EMay 2016 (E)0.513000.513000.513000.51300+0.00044+0.09%set 16:43
B0.M16.EJun 2016 (E)0.515000.515000.515000.51500+0.00167+0.33%set 16:43
B0.N16.EJul 2016 (E)0.519580.519580.519580.51958+0.00125+0.24%set 16:43
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.K16May 20160.970220.970220.970220.97022+0.00242+0.25%set 16:43
7Q.M16Jun 20161.025421.025421.025421.02542+0.01209+1.19%set 16:43
7Q.N16Jul 20161.029171.029171.029171.02917+0.01209+1.19%set 16:43
MarketContractOpenHighLowLastChangePctTime
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.K16.EMay 2016 (E)0.651500.651500.651500.65150-0.00002-0.00%set 16:43
D0.M16.EJun 2016 (E)0.654170.654170.654170.65417+0.00042+0.06%set 16:43
D0.N16.EJul 2016 (E)0.655830.655830.655830.65583+0.00083+0.13%set 16:43
MW ISO INDIANA HUB 5 MW OFF PEAK REAL T (CLRP:FTM)
FTM.K16May 201619.8719.8719.8719.87-0.27-1.34%set 17:34
FTM.M16Jun 201619.9519.9519.9519.95-0.70-3.39%set 17:34
FTM.N16Jul 201623.6623.6623.6623.66-0.12-0.50%set 17:34
NATURAL GAS (NYMEX:NG)
NG.M16.EJun 2016 (E)1.9801.9811.9751.976-0.004-0.19%22:53
NG.N16.EJul 2016 (E)2.1472.1492.1362.140-0.006-0.27%22:56
NG.Q16.EAug 2016 (E)2.2072.2282.2072.225-0.007-0.31%21:03
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.M16.EJun 2016 (E)2.0602.0851.9801.990-0.065-3.16%15:58
QG.N16.EJul 2016 (E)2.1402.1452.1402.140-0.005-0.23%22:54
QG.Q16.EAug 2016 (E)2.2702.2852.2252.230-0.045-1.98%set 12:20
NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) (CLRP:P3)
P3.K16.EMay 2016 (E)19.8319.8319.8319.83-0.28-1.39%set 17:34
P3.M16.EJun 2016 (E)26.1726.1726.1726.17-0.57-2.13%set 17:34
P3.N16.EJul 2016 (E)25.525.525.525.5-1.0-3.77%set 17:34
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.M16.EJun 2016 (E)17.2317.2317.2317.23-0.80-4.44%set 17:34
H2.N16.EJul 2016 (E)24.524.524.524.5-1.0-3.92%set 17:34
H2.Q16.EAug 2016 (E)24.0824.0824.0824.08-0.62-2.51%set 17:34
MarketContractOpenHighLowLastChangePctTime
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.M16.EJun 2016 (E)17.2517.2517.2517.25-0.80-4.44%set 18:41
H2L.N16.EJul 2016 (E)24.524.524.524.5-1.0-3.92%set 17:34
H2L.Q16.EAug 2016 (E)24.124.124.124.1-0.6-2.43%set 17:34
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)
U6.M16Jun 201627.3227.3227.3227.32-1.15-4.04%set 17:34
U6.N16Jul 201643.5543.5543.5543.55-1.45-3.22%set 17:34
U6.Q16Aug 201639.8039.8039.8039.80-1.25-3.05%set 17:34
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.K16.EMay 2016 (E)19.7519.7519.7519.75-0.28-1.40%set 17:34
U5.M16.EJun 2016 (E)27.0227.0227.0227.02-0.57-2.07%set 17:34
U5.N16.EJul 2016 (E)25.6325.6325.6325.63-0.65-2.47%set 17:34
NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) (CLRP:L9)
L9.K16.EMay 2016 (E)18.3218.3218.3218.32-0.15-0.81%set 17:34
L9.M16.EJun 2016 (E)17.9817.9817.9817.98-0.08-0.44%set 17:34
L9.N16.EJul 2016 (E)25.0025.0025.0025.00-0.66-2.57%set 17:34
NEW YORK ETHANOL (CLRP:EZ)
EZ.K16.EMay 2016 (E)1.64751.64751.64751.6475+0.0025+0.15%set 16:45
EZ.M16.EJun 2016 (E)1.69001.69001.69001.6900+0.0075+0.45%set 16:45
EZ.N16.EJul 2016 (E)1.69001.69001.69001.6900+0.0075+0.45%set 16:45
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.M16.EJun 2016 (E)1.50711.51001.50681.5083+0.0196+1.33%21:45
HO.N16.EJul 2016 (E)1.51081.51431.50971.5107+0.0177+1.19%22:55
HO.Q16.EAug 2016 (E)1.48811.51321.47391.5054+0.0177+1.19%15:59
MarketContractOpenHighLowLastChangePctTime
NGPL MID CONTINENT INDEX (NYMEX:NIW)
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.M16.EJun 2016 (E)-0.139-0.139-0.139-0.139+0.0040.00%set 17:51
NL.N16.EJul 2016 (E)-0.132-0.132-0.132-0.132+0.0060.00%set 17:51
NL.Q16.EAug 2016 (E)-0.131-0.131-0.131-0.131+0.0120.00%set 17:51
NGPL TEXOK BASIS (NYMEX:PD)
PD.M16.EJun 2016 (E)-0.082-0.082-0.082-0.0820.0000.00%set 17:51
PD.N16.EJul 2016 (E)-0.073-0.073-0.073-0.073-0.0010.00%set 17:51
PD.Q16.EAug 2016 (E)-0.075-0.075-0.075-0.075-0.0020.00%set 17:51
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.K16.EMay 2016 (E)2.3392.3392.3392.339+0.023+0.99%set 17:27
VR.M16.EJun 2016 (E)1.81.81.81.80.00.00%set 17:27
VR.N16.EJul 2016 (E)1.4001.4001.4001.400+0.017+1.23%set 17:27
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.K16.EMay 2016 (E)34.0334.0334.0334.03+0.05+0.15%set 17:27
MM.M16.EJun 2016 (E)35.0335.0335.0335.03+0.26+0.75%set 17:27
MM.N16.EJul 2016 (E)34.9834.9834.9834.98+0.28+0.81%set 17:27
NYH ULSD CRACK (CLRP:HK)
HK.K16.EMay 2016 (E)12.9112.9112.9112.91-0.01-0.08%set 16:06
HK.M16.EJun 2016 (E)13.9513.9513.9513.95-0.05-0.36%set 16:06
HK.N16.EJul 2016 (E)13.7213.7213.7213.72-0.06-0.44%set 16:06
MarketContractOpenHighLowLastChangePctTime
NYH ULSD FINANCIAL (CLRP:MP)
MP.K16.EMay 2016 (E)1.41811.41811.41811.4181+0.0026+0.18%set 15:38
MP.M16.EJun 2016 (E)1.4931.4931.4931.493+0.011+0.74%set 15:38
MP.N16.EJul 2016 (E)1.49771.49771.49771.4977+0.0100+0.67%set 15:38
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.K16.EMay 2016 (E)1.41811.41811.41811.4181+0.0026+0.18%set 18:06
MPX.M16.EJun 2016 (E)1.4931.4931.4931.493+0.011+0.74%set 15:38
MPX.N16.EJul 2016 (E)1.49771.49771.49771.4977+0.0100+0.67%set 15:38
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.M16.EJun 2016 (E)13.913.913.913.9-0.3-2.11%set 17:34
K4L.N16.EJul 2016 (E)24.324.324.324.3+1.3+5.65%set 17:34
K4L.Q16.EAug 2016 (E)21.721.721.721.7+1.2+5.85%set 17:34
NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) (CLRP:A3)
A3.K16.EMay 2016 (E)12.2712.2712.2712.27-0.13-1.05%set 17:34
A3.M16.EJun 2016 (E)13.513.513.513.5-0.4-2.88%set 17:34
A3.N16.EJul 2016 (E)23.1623.1623.1623.160.000.00%set 17:34
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.M16.EJun 2016 (E)17.917.917.917.9-0.9-4.79%set 18:41
D2L.N16.EJul 2016 (E)24.0024.0024.0024.00-1.25-4.95%set 17:34
D2L.Q16.EAug 2016 (E)23.0023.0023.0023.00-0.25-1.08%set 17:34
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.M16.EJun 2016 (E)29.129.129.129.1-1.1-3.64%set 17:32
T3L.N16.EJul 2016 (E)43.4543.4543.4543.45-0.30-0.69%set 18:40
T3L.Q16.EAug 2016 (E)39.939.939.939.9-0.8-1.97%set 17:32
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.M16.EJun 2016 (E)19.5019.5019.5019.50-0.75-3.71%set 18:40
D4L.N16.EJul 2016 (E)27272727-1-3.57%set 17:34
D4L.Q16.EAug 2016 (E)24.524.524.524.50.00.00%set 17:34
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.K16May 201613.2813.2813.2813.28-0.19-1.41%set 17:34
58.M16Jun 201615.9215.9215.9215.92-0.57-3.46%set 17:34
58.N16Jul 201624.1624.1624.1624.16+0.04+0.17%set 17:34
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.M16.EJun 2016 (E)15.915.915.915.9-0.6-3.64%set 18:41
A58.N16.EJul 2016 (E)24.1524.1524.1524.15+0.05+0.21%set 18:41
A58.Q16.EAug 2016 (E)22.3522.3522.3522.35+0.45+2.06%set 18:41
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (CLRP:4M)
4M.K16May 201618.5018.5018.5018.50-0.04-0.22%set 17:34
4M.M16Jun 201617.517.517.517.5-1.0-5.41%set 17:34
4M.N16Jul 201624.1524.1524.1524.15-0.32-1.31%set 17:34
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.M16.EJun 2016 (E)666600.00%set 18:40
OFF.N16.EJul 2016 (E)12.7512.7512.7512.75-0.20-1.54%set 17:32
OFF.Q16.EAug 2016 (E)12.7512.7512.7512.75-0.20-1.54%set 17:32
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.M16Jun 20166.026.026.026.02+0.04+0.67%set 17:32
OFM.N16Jul 201612.7312.7312.7312.73-0.22-1.70%set 17:32
OFM.Q16Aug 201612.7312.7312.7312.73-0.22-1.70%set 17:32
MarketContractOpenHighLowLastChangePctTime
PANHANDLE BASIS (NYMEX:PH)
PH.M16.EJun 2016 (E)-0.202-0.202-0.202-0.202-0.0050.00%set 17:51
PH.N16.EJul 2016 (E)-0.184-0.184-0.184-0.184-0.0050.00%set 17:51
PH.Q16.EAug 2016 (E)-0.187-0.187-0.187-0.187-0.0010.00%set 17:51
PERMIAN BASIS (NYMEX:PM)
PM.M16.EJun 2016 (E)-0.183-0.183-0.183-0.183+0.0140.00%set 17:51
PM.N16.EJul 2016 (E)-0.126-0.126-0.126-0.126-0.0010.00%set 17:51
PM.Q16.EAug 2016 (E)-0.100-0.100-0.100-0.100+0.0010.00%set 17:51
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.M16.EJun 2016 (E)20.7520.7520.7520.75-0.75-3.49%set 18:41
V3L.N16.EJul 2016 (E)25.6025.6025.6025.60-0.25-0.97%set 18:41
V3L.Q16.EAug 2016 (E)24.1024.1024.1024.10-0.25-1.03%set 17:34
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.M16Jun 201630.5930.5930.5930.59-0.72-2.30%set 17:34
Z9.N16Jul 201639.5039.5039.5039.50-1.08-2.66%set 17:34
Z9.Q16Aug 201637.6037.6037.6037.60-0.45-1.18%set 17:34
PJM AD HUB 5 MW RT (PEAK) (NYMEX:Z9)
Z9.M16.EJun 2016 (E)30.5930.5930.5930.59-0.72-2.30%set 17:34
Z9.N16.EJul 2016 (E)39.5039.5039.5039.50-1.08-2.66%set 17:34
Z9.Q16.EAug 2016 (E)37.6037.6037.6037.60-0.45-1.18%set 17:34
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.K16.EMay 2016 (E)19.3619.3619.3619.36-0.22-1.12%set 17:36
X1.M16.EJun 2016 (E)17.7017.7017.7017.70-0.84-4.53%set 17:36
X1.N16.EJul 2016 (E)22.1222.1222.1222.12-0.63-2.77%set 17:36
MarketContractOpenHighLowLastChangePctTime
PJM APS OFF_ PEAK-LMP (CLRP:W4)
W4.K16.EMay 2016 (E)20.2420.2420.2420.24-0.14-0.69%set 17:36
W4.M16.EJun 2016 (E)21.0621.0621.0621.06-0.93-4.23%set 17:36
W4.N16.EJul 2016 (E)25.1325.1325.1325.13-0.69-2.67%set 17:36
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.K16.EMay 2016 (E)24.1324.1324.1324.13-0.27-1.11%set 17:36
R3.M16.EJun 2016 (E)27.6427.6427.6427.64-1.09-3.79%set 17:36
R3.N16.EJul 2016 (E)33.5833.5833.5833.58-0.85-2.47%set 17:36
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.K16.EMay 2016 (E)18.1818.1818.1818.18-0.09-0.49%set 17:36
D9.M16.EJun 2016 (E)18.0918.0918.0918.09-0.65-3.47%set 17:36
D9.N16.EJul 2016 (E)22.3122.3122.3122.31-0.64-2.79%set 17:36
PJM COMED 5 MW DAY AHEAD (PEAK) (CLRP:D8)
D8.K16.EMay 2016 (E)27.4827.4827.4827.48+0.05+0.18%set 17:36
D8.M16.EJun 2016 (E)28.9528.9528.9528.95-0.73-2.46%set 17:36
D8.N16.EJul 2016 (E)37.5737.5737.5737.57-1.07-2.77%set 17:36
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.K16.EMay 2016 (E)17.7417.7417.7417.74-0.09-0.50%set 17:36
F2.M16.EJun 2016 (E)16.8816.8816.8816.88-0.81-4.58%set 17:36
F2.N16.EJul 2016 (E)21.0021.0021.0021.00-0.61-2.82%set 17:36
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.K16May 201617.8117.8117.8117.81-0.10-0.56%set 17:36
46.M16Jun 201616.9716.9716.9716.97-0.82-4.61%set 17:36
46.N16Jul 201621.7821.7821.7821.78-0.63-2.81%set 17:36
MarketContractOpenHighLowLastChangePctTime
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.M16.EJun 2016 (E)16.9516.9516.9516.95-0.85-4.78%set 18:40
A46.N16.EJul 2016 (E)21.821.821.821.8-0.6-2.68%set 18:40
A46.Q16.EAug 2016 (E)20.7020.7020.7020.70-0.35-1.66%set 18:40
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.M16.EJun 2016 (E)18.118.118.118.1-0.1-0.55%set 18:41
B6L.N16.EJul 2016 (E)22.7522.7522.7522.75-0.25-1.09%set 18:41
B6L.Q16.EAug 2016 (E)22.7522.7522.7522.75-0.25-1.09%set 18:41
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.M16Jun 201628.8128.8128.8128.81-0.60-2.04%set 17:34
B3.N16Jul 201637.5537.5537.5537.55-0.93-2.42%set 17:34
B3.Q16Aug 201635.6535.6535.6535.65-0.30-0.83%set 17:34
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.M16.EJun 2016 (E)18.1518.1518.1518.15-0.10-0.55%set 18:41
L3L.N16.EJul 2016 (E)22.8022.8022.8022.80-0.25-1.09%set 18:41
L3L.Q16.EAug 2016 (E)22.8022.8022.8022.80-0.25-1.09%set 18:41
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.M16.EJun 2016 (E)28.828.828.828.8-0.6-2.04%set 18:41
N3L.N16.EJul 2016 (E)37.5537.5537.5537.55-0.95-2.47%set 18:41
N3L.Q16.EAug 2016 (E)35.6535.6535.6535.65-0.30-0.83%set 17:34
PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:A50)
A50.M16.EJun 2016 (E)20.220.220.220.2-0.9-4.27%set 18:40
A50.N16.EJul 2016 (E)24.1524.1524.1524.15-0.70-2.82%set 18:40
A50.Q16.EAug 2016 (E)23.8023.8023.8023.80-0.35-1.45%set 18:40
MarketContractOpenHighLowLastChangePctTime
PJM PPL OFF_PEAK LMP (CLRP:F5)
F5.K16.EMay 2016 (E)17.0717.0717.0717.07-0.05-0.29%set 17:36
F5.M16.EJun 2016 (E)16.1016.1016.1016.10-0.79-4.68%set 17:36
F5.N16.EJul 2016 (E)20.9520.9520.9520.95-0.62-2.87%set 17:36
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.M16.EJun 2016 (E)20.9520.9520.9520.95-0.90-4.12%set 17:32
N9L.N16.EJul 2016 (E)26.026.026.026.0-0.8-2.99%set 17:32
N9L.Q16.EAug 2016 (E)24.424.424.424.4-1.0-3.94%set 18:41
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.M16.EJun 2016 (E)33.0433.0433.0433.04-0.89-2.62%set 17:32
L1.N16.EJul 2016 (E)44.7644.7644.7644.76-1.30-2.82%set 17:32
L1.Q16.EAug 2016 (E)42.5842.5842.5842.58-0.47-1.09%set 17:32
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.M16.EJun 2016 (E)21.021.021.021.0-0.9-4.11%set 17:34
E4.N16.EJul 2016 (E)26.0526.0526.0526.05-0.80-2.98%set 17:34
E4.Q16.EAug 2016 (E)24.4524.4524.4524.45-0.98-3.85%set 17:34
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.M16.EJun 2016 (E)21.021.021.021.0-0.9-4.11%set 17:34
E4L.N16.EJul 2016 (E)26.0526.0526.0526.05-0.80-2.98%set 17:34
E4L.Q16.EAug 2016 (E)24.4524.4524.4524.45-1.00-3.93%set 18:41
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.M16.EJun 2016 (E)33.0433.0433.0433.04-0.89-2.62%set 17:34
J4.N16.EJul 2016 (E)44.7644.7644.7644.76-1.30-2.82%set 17:34
J4.Q16.EAug 2016 (E)42.5842.5842.5842.58-0.47-1.09%set 17:34
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.M16.EJun 2016 (E)33.0533.0533.0533.05-0.90-2.65%set 18:41
J4L.N16.EJul 2016 (E)44.7544.7544.7544.75-1.30-2.82%set 18:41
J4L.Q16.EAug 2016 (E)42.6042.6042.6042.60-0.45-1.05%set 17:34
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.K16.EMay 2016 (E)0.519250.519250.519250.51925+0.00095+0.18%set 16:43
1R.M16.EJun 2016 (E)0.515000.515000.515000.51500+0.00167+0.33%set 16:43
1R.N16.EJul 2016 (E)0.519580.519580.519580.51958+0.00125+0.24%set 16:43
RBOB CALENDAR (CLRP:RL)
RL.K16.EMay 2016 (E)1.58591.58591.58591.5859+0.0021+0.13%set 15:38
RL.M16.EJun 2016 (E)1.65721.65721.65721.6572+0.0084+0.51%set 15:38
RL.N16.EJul 2016 (E)1.64721.64721.64721.6472+0.0073+0.45%set 15:38
RBOB CALENDAR (NYMEX:RLX)
RLX.K16.EMay 2016 (E)1.58591.58591.58591.5859+0.0021+0.13%set 15:38
RLX.M16.EJun 2016 (E)1.65721.65721.65721.6572+0.0084+0.51%set 15:38
RLX.N16.EJul 2016 (E)1.64721.64721.64721.6472+0.0073+0.45%set 15:38
RBOB FINANCIAL (NYMEX:RT)
RT.M16.EJun 2016 (E)1.65441.65441.65441.6544+0.0088+0.53%set 14:32
RT.N16.EJul 2016 (E)1.65721.65721.65721.6572+0.0084+0.51%set 14:32
RT.Q16.EAug 2016 (E)1.64721.64721.64721.6472+0.0073+0.45%set 14:32
RBOB GASOLINE (NYMEX:RB)
RB.M16.EJun 2016 (E)1.64391.65041.64301.6460-0.0084-0.51%22:27
RB.N16.EJul 2016 (E)1.65091.65511.64831.6508-0.0064-0.39%22:27
RB.Q16.EAug 2016 (E)1.64161.65911.63181.6498+0.0099+0.60%15:42
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.K16.EMay 2016 (E)19.16519.16519.16519.165+0.018+0.09%set 16:30
RBB.M16.EJun 2016 (E)20.40220.40220.40220.402+0.102+0.50%set 16:30
RBB.N16.EJul 2016 (E)19.53619.53619.53619.536+0.057+0.29%set 16:30
SAN JUAN BASIS (NYMEX:NJ)
NJ.M16.EJun 2016 (E)-0.184-0.184-0.184-0.184+0.0060.00%set 17:51
NJ.N16.EJul 2016 (E)-0.115-0.115-0.115-0.115+0.0020.00%set 17:51
NJ.Q16.EAug 2016 (E)-0.090-0.090-0.090-0.090+0.0060.00%set 17:51
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.K16.EMay 2016 (E)218.195218.195218.195218.195-0.760-0.35%set 17:45
SE.M16.EJun 2016 (E)227.173227.173227.173227.173+0.942+0.42%set 17:45
SE.N16.EJul 2016 (E)230.519230.519230.519230.519+1.174+0.51%set 17:45
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.K16May 2016218.195218.195218.195218.195-0.760-0.35%set 17:45
MTS.M16Jun 2016227.173227.173227.173227.173+0.942+0.42%set 17:45
MTS.N16Jul 2016230.519230.519230.519230.519+1.174+0.51%set 17:45
SINGAPORE GAS OIL (CLRP:SG)
SG.K16.EMay 2016 (E)54.78254.78254.78254.782+0.253+0.46%set 16:30
SG.M16.EJun 2016 (E)57.49357.49357.49357.493+0.989+1.75%set 16:30
SG.N16.EJul 2016 (E)57.58557.58557.58557.585+0.925+1.63%set 16:30
SINGAPORE JET KEROSENE (CLRP:RK)
RK.K16.EMay 2016 (E)0.4360.4360.4360.436-0.027-5.83%set 16:30
RK.M16.EJun 2016 (E)0.850.850.850.85-0.04-4.49%set 16:30
RK.N16.EJul 2016 (E)1.071.071.071.07+0.03+2.88%set 16:30
MarketContractOpenHighLowLastChangePctTime
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.K16.EMay 2016 (E)56.25556.25556.25556.255+0.198+0.35%set 16:29
1N.M16.EJun 2016 (E)59.68859.68859.68859.688+0.773+1.31%set 16:29
1N.N16.EJul 2016 (E)59.90559.90559.90559.905+0.654+1.10%set 16:29
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.M16.EJun 2016 (E)-0.044-0.044-0.044-0.044-0.0040.00%set 17:51
TR.N16.EJul 2016 (E)-0.032-0.032-0.032-0.0320.0000.00%set 17:51
TR.Q16.EAug 2016 (E)-0.028-0.028-0.028-0.028+0.0020.00%set 17:51
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.K16.EMay 2016 (E)-0.0458-0.0458-0.0458-0.0458+0.00080.00%set 17:26
LT.M16.EJun 2016 (E)-0.0485-0.0485-0.0485-0.0485+0.00150.00%set 17:26
LT.N16.EJul 2016 (E)-0.0535-0.0535-0.0535-0.0535+0.00100.00%set 17:26
URANIUM U308 (NYMEX:UX)
UX.K16.EMay 2016 (E)28.1528.1528.1528.15-0.35-1.23%set 17:31
UX.M16.EJun 2016 (E)28.228.228.228.2-0.3-1.05%set 17:31
UX.N16.EJul 2016 (E)28.2528.2528.2528.25-0.35-1.22%set 17:31
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.K16.EMay 2016 (E)634.50634.50634.50634.50-0.75-0.12%set 15:00
CPC.M16.EJun 2016 (E)609.0609.0609.0609.0-2.5-0.41%set 15:00
CPC.N16.EJul 2016 (E)602.0602.0602.0602.0-2.5-0.41%set 15:00
WAHA BASIS (NYMEX:NW)
NW.M16.EJun 2016 (E)-0.152-0.152-0.152-0.152+0.0010.00%set 17:51
NW.N16.EJul 2016 (E)-0.094-0.094-0.094-0.094+0.0030.00%set 17:51
NW.Q16.EAug 2016 (E)-0.072-0.072-0.072-0.072+0.0020.00%set 17:51
MarketContractOpenHighLowLastChangePctTime
WAHA INDEX (NYMEX:IY)
WTI BRENT CALENDAR (NYMEX:BK)
BK.K16.EMay 2016 (E)-0.79-0.79-0.79-0.79+0.050.00%set 16:05
BK.M16.EJun 2016 (E)-0.44-0.44-0.44-0.44+0.270.00%set 16:05
BK.N16.EJul 2016 (E)-0.47-0.47-0.47-0.47+0.230.00%set 16:05
WTI FINANCIAL (NYMEX:CSX)
CSX.K16.EMay 2016 (E)46.6546.6546.6546.65+0.12+0.26%set 15:38
CSX.M16.EJun 2016 (E)48.7648.7648.7648.76+0.52+1.08%set 18:09
CSX.N16.EJul 2016 (E)49.1849.1849.1849.18+0.48+0.99%set 15:38
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.K16.EMay 2016 (E)-0.30-0.30-0.30-0.30-0.020.00%set 17:29
FF.M16.EJun 2016 (E)-0.29-0.29-0.29-0.29+0.050.00%set 17:29
FF.N16.EJul 2016 (E)-0.25-0.25-0.25-0.25+0.050.00%set 17:29
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.M16.EJun 2016 (E)-0.14-0.14-0.14-0.14-0.020.00%set 17:29
WTT.N16.EJul 2016 (E)-0.28-0.28-0.28-0.280.000.00%set 17:29
WTT.Q16.EAug 2016 (E)-0.25-0.25-0.25-0.250.000.00%set 17:29
WTS (ARGUS) V WTI TRADE MONTH (CLRP:FH)
FH.M16.EJun 2016 (E)-0.70-0.70-0.70-0.70+0.020.00%set 17:29
FH.N16.EJul 2016 (E)-0.70-0.70-0.70-0.70-0.070.00%set 17:29
FH.Q16.EAug 2016 (E)-0.73-0.73-0.73-0.73-0.050.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options