S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.07025
0.00000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
MarketContractOpenHighLowLastChangePctTime
3.5% FUEL OIL BARGES FOB RDAM CRCK SPREAD (NYMEX:FO)
FO.F17.EJan 2017 (E)-8.122-8.122-8.122-8.122+0.0340.00%set 16:44
FO.G17.EFeb 2017 (E)-8.650-8.650-8.650-8.650+0.1470.00%set 16:44
FO.H17.EMar 2017 (E)-9.005-9.005-9.005-9.005+0.1210.00%set 16:44
ARGUS LLS VS WTI (ARGUS) TRADE MONTH (CLRP:E5)
E5.G17.EFeb 2017 (E)1.541.541.541.54+0.01+0.65%set 17:58
E5.H17.EMar 2017 (E)1.551.551.551.55+0.10+6.45%set 17:58
E5.J17.EApr 2017 (E)1.51.51.51.5+0.1+6.67%set 17:58
BRENT DATED FRONTLINE (CLRP:FY)
FY.F17.EJan 2017 (E)-0.86-0.86-0.86-0.86+0.040.00%set 16:33
FY.G17.EFeb 2017 (E)-0.99-0.99-0.99-0.99+0.090.00%set 16:33
FY.H17.EMar 2017 (E)-1.08-1.08-1.08-1.08+0.080.00%set 16:33
BRENT DUBAI (CLRP:DB)
DB.F17.EJan 2017 (E)1.7301.7301.7301.730+0.074+4.28%set 16:33
DB.G17.EFeb 2017 (E)2.3662.3662.3662.366-0.020-0.85%set 16:33
DB.H17.EMar 2017 (E)2.5292.5292.5292.529-0.031-1.23%set 16:33
BRENT FINANCIAL (NYMEX:CY)
CY.F17.EJan 2017 (E)55.4755.4755.4755.47+0.50+0.90%set 15:09
CY.G17.EFeb 2017 (E)56.0156.0156.0156.01+1.29+2.30%set 15:09
CY.H17.EMar 2017 (E)56.5256.5256.5256.52+1.29+2.28%set 15:09
CAISO SP15 EZ GEN HUB 5 MW PEAK (DA) (CLRP:E9X)
E9X.G17.EFeb 2017 (E)32323232-1-3.12%set 16:59
E9X.H17.EMar 2017 (E)27.027.027.027.0-0.5-1.85%set 16:59
E9X.J17.EApr 2017 (E)23.8223.8223.8223.82-0.30-1.26%set 16:59
MarketContractOpenHighLowLastChangePctTime
CHICAGO ETHANOL (NYMEX:CU)
CU.F17.EJan 2017 (E)1.5751.5751.5751.480+0.005+0.34%set 15:37
CU.G17.EFeb 2017 (E)1.5141.5141.5141.485+0.010+0.67%set 15:37
CU.H17.EMar 2017 (E)1.5451.5451.5451.515+0.010+0.66%set 15:37
CIN HUB 5 MW REAL TIME PEAK (CLRP:H3)
H3.G17Feb 201739.8139.8139.8139.81-1.22-3.06%set 17:44
H3.H17Mar 201739.3539.3539.3539.35+0.20+0.51%set 17:44
H3.J17Apr 201737.1537.1537.1537.15-0.55-1.48%set 17:44
COAL (API 2) CIF ARA (CLRP:MTF)
MTF.F17Jan 201789.3089.3089.3089.30+0.55+0.62%set 15:08
MTF.G17Feb 201785.6085.6085.6085.60+0.45+0.53%set 15:08
MTF.H17Mar 201782.282.282.282.2+0.8+0.97%set 15:08
COAL (API 4) FOB RICHARDS BAY (CLRP:MFF)
MFF.F17Jan 201786.9086.9086.9086.90+0.35+0.40%set 15:08
MFF.G17Feb 201788.9088.9088.9088.90+0.15+0.17%set 15:08
MFF.H17Mar 201787.5587.5587.5587.55+0.25+0.29%set 15:08
COLORADO INTERSTATE GAS BASIS (NYMEX:CIN)
CIN.G17.EFeb 2017 (E)-0.210-0.210-0.210-0.210-0.0130.00%set 17:28
CIN.H17.EMar 2017 (E)-0.315-0.315-0.315-0.315-0.0150.00%set 17:28
CIN.J17.EApr 2017 (E)-0.385-0.385-0.385-0.385+0.0030.00%set 17:28
COLUMBIA GAS TETCO BASIS (NYMEX:TC)
TC.G17.EFeb 2017 (E)-0.192-0.192-0.192-0.1920.0000.00%set 17:28
TC.H17.EMar 2017 (E)-0.176-0.176-0.176-0.176+0.0020.00%set 17:28
TC.J17.EApr 2017 (E)-0.149-0.149-0.149-0.149+0.0010.00%set 17:28
MarketContractOpenHighLowLastChangePctTime
COLUMBIA GULF LOUISIANA BASIS (NYMEX:GL)
GL.G17.EFeb 2017 (E)-0.06-0.06-0.06-0.060.000.00%set 17:28
GL.H17.EMar 2017 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
GL.J17.EApr 2017 (E)-0.070-0.070-0.070-0.070+0.0020.00%set 17:28
COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)
5ZN.G17.EFeb 2017 (E)-0.098-0.098-0.098-0.098-0.0030.00%set 17:28
5ZN.H17.EMar 2017 (E)-0.101-0.101-0.101-0.101+0.0020.00%set 18:01
5ZN.J17.EApr 2017 (E)-0.076-0.076-0.076-0.076-0.0030.00%set 17:28
CONWAY PROPANE (OPIS) (CLRP:8K)
8K.F17Jan 20170.711130.711130.711130.71113+0.00607+0.85%set 16:56
8K.G17Feb 20170.725630.725630.725630.72563+0.01396+1.92%set 16:56
8K.H17Mar 20170.675000.675000.675000.67500+0.01417+2.10%set 16:56
CRUDE OIL (NYMEX:CL)
CL.G17.EFeb 2017 (E)51.4552.9051.3952.42+1.05+2.01%set 14:30
CL.H17.EMar 2017 (E)52.2053.6752.1353.22+1.09+2.05%set 14:30
CL.J17.EApr 2017 (E)52.9654.3552.8453.96+1.11+2.06%set 14:30
CRUDE OIL (E-MINI) (NYMEX:QM)
QM.G17.EFeb 2017 (E)51.37551.87551.02551.375+0.300+0.58%set 18:01
QM.H17.EMar 2017 (E)52.17553.67552.15053.225+1.100+2.07%set 18:01
QM.J17.EApr 2017 (E)52.97554.32552.90053.950+1.100+2.04%set 16:38
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)
BZ.H17.EMar 2017 (E)54.2855.7954.1955.49+1.26+2.27%set 14:47
BZ.J17.EApr 2017 (E)54.8756.2854.7855.98+1.21+2.16%set 14:47
BZ.K17.EMay 2017 (E)55.3856.7555.3856.50+1.29+2.28%set 14:47
MarketContractOpenHighLowLastChangePctTime
CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)
WCC.G17Feb 2017-14.084-14.084-14.084-14.0840.0000.00%set 17:25
WCC.H17Mar 2017-14.0-14.0-14.0-14.0-0.10.00%set 17:34
WCC.J17Apr 2017-14.15-14.15-14.15-14.15+0.050.00%set 17:34
CRUDE OIL DUBAI CALENDAR (CLRP:DC)
DC.F17.EJan 2017 (E)53.7453.7453.7453.74+0.43+0.80%set 16:33
DC.G17.EFeb 2017 (E)53.6453.6453.6453.64+1.31+2.44%set 16:33
DC.H17.EMar 2017 (E)53.9953.9953.9953.99+1.32+2.44%set 16:33
CRUDE OIL FINANCIAL (NYMEX:WS)
WS.G17.EFeb 2017 (E)51.3751.3751.3751.37+0.29+0.56%set 14:30
WS.H17.EMar 2017 (E)53.2253.2253.2253.22+1.10+2.07%set 14:30
WS.J17.EApr 2017 (E)53.9653.9653.9653.96+1.12+2.08%set 14:30
CRUDE OIL LOOP GC SOUR (NYMEX:MB)
MB.G17.EFeb 2017 (E)49.8749.8749.8749.87+1.50+3.01%set 17:58
MB.H17.EMar 2017 (E)50.4750.4750.4750.47+1.45+2.87%set 17:58
MB.J17.EApr 2017 (E)51.1651.1651.1651.16+1.47+2.87%set 17:58
CRUDE OIL LOOP STORAGE (NYMEX:LPS)
LPS.G17.EFeb 2017 (E)0.30.30.30.3-0.1-33.33%set 16:52
LPS.H17.EMar 2017 (E)0.60.60.60.60.00.00%set 16:52
LPS.J17.EApr 2017 (E)0.450.450.450.450.000.00%set 16:52
CRUDE OIL WTI CALENDAR (CLRP:CS)
CS.F17.EJan 2017 (E)52.6852.6852.6852.68+0.44+0.84%set 15:13
CS.G17.EFeb 2017 (E)53.4153.4153.4153.41+1.10+2.06%set 15:13
CS.H17.EMar 2017 (E)54.1954.1954.1954.19+1.12+2.07%set 15:13
MarketContractOpenHighLowLastChangePctTime
CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)
BB.H17.EMar 2017 (E)55.4955.4955.4955.49+1.33+2.40%set 14:47
BB.J17.EApr 2017 (E)55.9855.9855.9855.98+1.29+2.30%set 14:47
BB.K17.EMay 2017 (E)56.5056.5056.5056.50+1.29+2.28%set 14:47
DOMINION APPALACHIA (NYMEX:PG)
PG.G17.EFeb 2017 (E)-0.428-0.428-0.428-0.428+0.0080.00%set 17:28
PG.H17.EMar 2017 (E)-0.513-0.513-0.513-0.513+0.0130.00%set 17:28
PG.J17.EApr 2017 (E)-0.670-0.670-0.670-0.670+0.0230.00%set 17:28
ENABLE NATURAL GAS BASIS (NYMEX:PW)
PW.G17.EFeb 2017 (E)-0.142-0.142-0.142-0.142-0.0070.00%set 17:28
PW.H17.EMar 2017 (E)-0.182-0.182-0.182-0.1820.0000.00%set 17:28
PW.J17.EApr 2017 (E)-0.191-0.191-0.191-0.191-0.0070.00%set 17:28
ETHANOL (CBOT:EH)
EH.G17.EFeb 2017 (E)1.4881.4991.4791.490+0.015+1.01%set 17:02
EH.H17.EMar 2017 (E)1.5231.5261.5081.518+0.016+1.05%set 17:02
EH.J17.EApr 2017 (E)1.5491.5511.5351.542+0.014+0.90%set 14:16
EUR 3.5% FUEL OIL RDAM SWAP (MINI) (CLRP:0D)
0D.F17Jan 2017300.657300.657300.657300.657+3.412+1.13%set 16:44
0D.G17Feb 2017300.708300.708300.708300.708+9.120+3.03%set 16:44
0D.H17Mar 2017301.713301.713301.713301.713+8.951+2.97%set 16:44
EURO 3.5% FUEL OIL ROTTERDAM CL (NYMEX:UV)
UV.F17.EJan 2017 (E)300.657300.657300.657300.657+3.412+1.13%set 16:44
UV.G17.EFeb 2017 (E)300.708300.708300.708300.708+9.120+3.03%set 16:44
UV.H17.EMar 2017 (E)301.713301.713301.713301.713+8.951+2.97%set 16:44
MarketContractOpenHighLowLastChangePctTime
EURO NAPHTHA CRACK (NYMEX:EN)
EN.F17.EJan 2017 (E)0.5950.5950.5950.595+0.033+5.55%set 16:35
EN.G17.EFeb 2017 (E)0.1500.1500.1500.150-0.002-1.33%set 16:35
EN.H17.EMar 2017 (E)-0.822-0.822-0.822-0.822+0.0060.00%set 16:35
EUROPEAN DATED BRENT (CLRP:UB)
UB.F17.EJan 2017 (E)54.6154.6154.6154.61+0.54+0.99%set 16:33
UB.G17.EFeb 2017 (E)55.0255.0255.0255.02+1.38+2.51%set 16:33
UB.H17.EMar 2017 (E)55.4455.4455.4455.44+1.37+2.47%set 16:33
EUROPEAN GASOIL BULLET (CLRP:7F)
7F.G17.EFeb 2017 (E)489.5489.5489.5489.5+10.0+2.04%set 12:48
7F.H17.EMar 2017 (E)494.25494.25494.25494.25+10.25+2.07%set 12:48
7F.J17.EApr 2017 (E)497.5497.5497.5497.5+10.5+2.11%set 12:48
EUROPEAN LOW SUL GASOIL CRACK (NYMEX:GZ)
GZ.F17.EJan 2017 (E)9.9989.9989.9989.998+0.007+0.07%set 16:35
GZ.G17.EFeb 2017 (E)10.11310.11310.11310.113+0.074+0.73%set 16:35
GZ.H17.EMar 2017 (E)10.12710.12710.12710.127+0.110+1.09%set 16:35
EUROPEAN LOW SULPHUR GASOIL BULLET (NYMEX:GLI)
GLI.G17.EFeb 2017 (E)491.00491.00490.75489.50+10.00+2.04%set 12:48
GLI.H17.EMar 2017 (E)494.25494.25494.25494.25+10.25+2.07%set 12:48
GLI.J17.EApr 2017 (E)497.5497.5497.5497.5+10.5+2.11%set 12:48
EUROPEAN NAPHTHA CIF NWE (MINI) (CLRP:MNC)
MNC.F17Jan 2017498.981498.981498.981498.981+4.784+0.96%set 16:37
MNC.G17Feb 2017499.788499.788499.788499.788+11.467+2.29%set 16:37
MNC.H17Mar 2017495.705495.705495.705495.705+11.523+2.32%set 16:37
MarketContractOpenHighLowLastChangePctTime
GASOLINE EUROBOB OXY NWE BARGES (MINI) (CLRP:MEO)
MEO.F17Jan 2017538.011538.011538.011538.011+3.595+0.67%set 16:37
MEO.G17Feb 2017541.817541.817541.817541.817+11.867+2.19%set 16:37
MEO.H17Mar 2017545.784545.784545.784545.784+11.060+2.03%set 16:37
GC #6 FUEL OIL (PLATTS) CRACK (CLRP:MG)
MG.F17.EJan 2017 (E)-5.77-5.77-5.77-5.77+0.140.00%set 17:58
MG.G17.EFeb 2017 (E)-6.51-6.51-6.51-6.51+0.350.00%set 17:58
MG.H17.EMar 2017 (E)-7.24-7.24-7.24-7.24+0.310.00%set 17:58
GC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK (CLRP:GCI)
GCI.F17Jan 2017-8.557-8.557-8.557-8.557+0.0800.00%set 17:58
GCI.G17Feb 2017-9.106-9.106-9.106-9.106+0.1600.00%set 17:58
GCI.H17Mar 2017-9.569-9.569-9.569-9.569+0.1440.00%set 17:58
GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:GCU)
GCU.Z19.E1.0781.0781.0781.0780.00%set 17:58
GCU.F17.EJan 2017 (E)-0.435-0.435-0.435-0.435+0.0460.00%set 17:58
GCU.G17.EFeb 2017 (E)-0.456-0.456-0.456-0.456+0.0130.00%set 17:58
GC #6 FUEL OIL 3%S (CLRP:MF)
MF.F17.EJan 2017 (E)46.9146.9146.9146.91+0.58+1.24%set 17:58
MF.G17.EFeb 2017 (E)46.9046.9046.9046.90+1.45+3.09%set 17:58
MF.H17.EMar 2017 (E)46.9546.9546.9546.95+1.43+3.05%set 17:58
GC #6 FUEL OIL 3%S (NYMEX:MFB)
MFB.F17.EJan 2017 (E)46.9146.9146.9146.91+0.58+1.24%set 17:58
MFB.G17.EFeb 2017 (E)46.9046.9046.9046.90+1.45+3.09%set 18:00
MFB.H17.EMar 2017 (E)46.9546.9546.9546.95+1.43+3.05%set 17:58
MarketContractOpenHighLowLastChangePctTime
GC JET VS HEATING OIL SPREAD (NYMEX:ME)
ME.F17.EJan 2017 (E)-0.1347-0.1347-0.1347-0.1347+0.00210.00%set 17:53
ME.G17.EFeb 2017 (E)-0.1325-0.1325-0.1325-0.1325+0.00250.00%set 17:53
ME.H17.EMar 2017 (E)-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:53
HENRY HUB BASIS (NYMEX:HB)
HB.G17.EFeb 2017 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:28
HB.H17.EMar 2017 (E)-0.001-0.001-0.001-0.0010.0000.00%set 17:28
HB.J17.EApr 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:28
HENRY HUB FINANCIAL (NYMEX:HP)
HP.G17.EFeb 2017 (E)3.3053.3223.1983.204-0.164-5.12%set 14:31
HP.H17.EMar 2017 (E)3.3703.3743.3703.211-0.149-4.64%set 14:31
HP.J17.EApr 2017 (E)3.2263.2263.2263.226-0.145-4.49%set 14:31
HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)
HH.G17.EFeb 2017 (E)3.3033.3263.2043.204-0.164-5.13%set 14:31
HH.H17.EMar 2017 (E)3.3013.3103.2953.211-0.149-4.64%set 14:31
HH.J17.EApr 2017 (E)3.3143.3323.2203.226-0.151-4.69%set 14:31
HENRY HUB INDEX (NYMEX:IN)
IN.G17.EFeb 2017 (E)0.0070.0070.0070.007+0.001+14.29%set 17:25
IN.H17.EMar 2017 (E)0.0080.0080.0080.0080.0000.00%set 17:25
IN.J17.EApr 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:25
HENRY HUB NATURAL GAS FINCL (NYMEX:NN)
NN.G17.EFeb 2017 (E)3.4053.4053.4053.204-0.164-5.12%set 14:31
NN.H17.EMar 2017 (E)2.6332.6332.6333.211-0.149-4.64%set 14:31
NN.J17.EApr 2017 (E)3.2263.2263.2263.226-0.145-4.49%set 14:31
MarketContractOpenHighLowLastChangePctTime
ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)
U6.G17Feb 201760.1060.1060.1060.10-3.15-5.24%set 17:44
U6.H17Mar 201749.6549.6549.6549.65-1.10-2.22%set 17:44
U6.J17Apr 201738.3538.3538.3538.35-0.25-0.65%set 17:44
MARS (ARGUS) V WTI (CLRP:YX)
YX.F17.EJan 2017 (E)-2.73-2.73-2.73-2.73+0.020.00%set 17:58
YX.G17.EFeb 2017 (E)-2.46-2.46-2.46-2.46+0.050.00%set 17:58
YX.H17.EMar 2017 (E)-2.50-2.50-2.50-2.50+0.050.00%set 17:58
MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)
YV.G17.EFeb 2017 (E)-2.74-2.74-2.74-2.74+0.020.00%set 17:58
YV.H17.EMar 2017 (E)-2.43-2.43-2.43-2.43+0.070.00%set 17:58
YV.J17.EApr 2017 (E)-2.48-2.48-2.48-2.48+0.070.00%set 17:58
MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)
H5L.G17.EFeb 2017 (E)40.7640.7640.7640.76-1.24-3.04%set 17:44
H5L.H17.EMar 2017 (E)40.340.340.340.3+0.2+0.50%set 17:44
H5L.J17.EApr 2017 (E)38.1038.1038.1038.10-0.55-1.44%set 17:44
MIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK (NYMEX:K2L)
K2L.G17.EFeb 2017 (E)30.5430.5430.5430.54-0.51-1.67%set 18:02
K2L.H17.EMar 2017 (E)29.6029.6029.6029.60-0.25-0.84%set 18:02
K2L.J17.EApr 2017 (E)26.8526.8526.8526.850.000.00%set 18:02
MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)
AH3.G17.EFeb 2017 (E)39.8139.8139.8139.81-1.24-3.11%set 18:01
AH3.H17.EMar 2017 (E)39.3539.3539.3539.35+0.20+0.51%set 17:44
AH3.J17.EApr 2017 (E)37.1537.1537.1537.15-0.55-1.48%set 18:01
MarketContractOpenHighLowLastChangePctTime
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:EJL)
EJL.G17.EFeb 2017 (E)29.9429.9429.9429.94-0.51-1.70%set 18:01
EJL.H17.EMar 2017 (E)29.0029.0029.0029.00-0.25-0.86%set 17:44
EJL.J17.EApr 2017 (E)26.2526.2526.2526.250.000.00%set 17:44
MIDWEST ISO MICH HUB 5 MW OFFPK (CLRP:HMO)
HMO.F17Jan 201729.3929.3929.3929.39-0.41-1.40%set 17:44
HMO.G17Feb 201732.4432.4432.4432.44-0.50-1.54%set 17:44
HMO.H17Mar 201731.5031.5031.5031.50-0.25-0.79%set 17:44
MONT BELVIEU ETHANE (CLRP:C0)
C0.F17.EJan 2017 (E)0.223660.223660.223660.22366-0.00768-3.43%set 16:56
C0.G17.EFeb 2017 (E)0.250000.250000.250000.25000-0.00153-0.61%set 16:56
C0.H17.EMar 2017 (E)0.260000.260000.260000.26000-0.00625-2.40%set 16:56
MONT BELVIEU LDH PROPANE (NYMEX:B0)
B0.F17.EJan 2017 (E)0.657500.657500.657500.74641+0.00735+0.98%set 16:56
B0.G17.EFeb 2017 (E)0.737500.737500.737500.76688+0.01730+2.26%set 16:56
B0.H17.EMar 2017 (E)0.692500.692500.692500.70438+0.01438+2.04%set 16:56
MONT BELVIEU NATURAL GASOLINE (CLRP:7Q)
7Q.F17Jan 20171.069311.069311.069311.06931-0.01619-1.51%set 16:56
7Q.G17Feb 20171.095631.095631.095631.09563-0.00937-0.86%set 16:56
7Q.H17Mar 20171.139381.139381.139381.13938-0.00312-0.27%set 16:56
MONT BELVIEU NORMAL BUTANE (CLRP:D0)
D0.F17.EJan 2017 (E)0.985530.985530.985530.98553+0.01156+1.17%set 16:56
D0.G17.EFeb 2017 (E)0.977500.977500.977500.97750+0.02417+2.47%set 16:56
D0.H17.EMar 2017 (E)0.894380.894380.894380.89438+0.01771+1.98%set 16:56
MarketContractOpenHighLowLastChangePctTime
NATURAL GAS (NYMEX:NG)
NG.G17.EFeb 2017 (E)3.3013.3473.1893.204-0.169-5.28%set 14:31
NG.H17.EMar 2017 (E)3.2983.3403.2003.211-0.150-4.67%set 14:31
NG.J17.EApr 2017 (E)3.3113.3513.2183.226-0.143-4.43%set 14:31
NATURAL GAS (E-MINI) (NYMEX:QG)
QG.G17.EFeb 2017 (E)3.3053.3453.1903.205-0.165-5.19%set 18:01
QG.H17.EMar 2017 (E)3.293.343.203.21-0.15-4.66%set 16:38
QG.J17.EApr 2017 (E)3.3153.3353.2253.225-0.145-4.48%set 18:01
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2)
H2.G17.EFeb 2017 (E)48.5048.5048.5048.50-1.88-3.88%set 17:44
H2.H17.EMar 2017 (E)39.7539.7539.7539.75-1.00-2.52%set 17:44
H2.J17.EApr 2017 (E)28.5028.5028.5028.50-0.15-0.53%set 17:44
NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:H2L)
H2L.G17.EFeb 2017 (E)48.548.548.548.5-1.9-3.92%set 17:44
H2L.H17.EMar 2017 (E)39.7539.7539.7539.75-1.00-2.52%set 17:44
H2L.J17.EApr 2017 (E)28.5028.5028.5028.50-0.15-0.53%set 17:44
NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)
U5.F17.EJan 2017 (E)48.1648.1648.1648.16-2.06-4.28%set 17:44
U5.G17.EFeb 2017 (E)50.6750.6750.6750.67-0.60-1.18%set 17:44
U5.H17.EMar 2017 (E)40.5640.5640.5640.56-0.61-1.50%set 17:44
NEW YORK HARBOR ULSD (NYMEX:HO)
HO.G17.EFeb 2017 (E)1.61971.66471.61611.6459+0.0247+1.50%set 14:31
HO.H17.EMar 2017 (E)1.63251.67931.63021.6628+0.0279+1.68%set 14:31
HO.J17.EApr 2017 (E)1.64181.68721.63991.6721+0.0270+1.62%set 14:31
MarketContractOpenHighLowLastChangePctTime
NGPL MIDCONTINENT BASIS (NYMEX:NL)
NL.G17.EFeb 2017 (E)-0.182-0.182-0.182-0.182+0.0010.00%set 17:28
NL.H17.EMar 2017 (E)-0.274-0.274-0.274-0.2740.0000.00%set 17:28
NL.J17.EApr 2017 (E)-0.267-0.267-0.267-0.267-0.0060.00%set 17:28
NGPL TEXOK BASIS (NYMEX:PD)
PD.G17.EFeb 2017 (E)-0.138-0.138-0.138-0.138-0.0080.00%set 17:28
PD.H17.EMar 2017 (E)-0.134-0.134-0.134-0.134+0.0010.00%set 17:28
PD.J17.EApr 2017 (E)-0.114-0.114-0.114-0.114-0.0060.00%set 17:28
NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)
VR.F17.EJan 2017 (E)3.8253.8253.8253.825+0.023+0.60%set 17:58
VR.G17.EFeb 2017 (E)3.2333.2333.2333.233-0.017-0.53%set 17:58
VR.H17.EMar 2017 (E)2.7832.7832.7832.783-0.033-1.19%set 17:58
NY BUCKEYE JET FUEL VS NY ULSD (CLRP:JET)
JET.F17.EJan 2017 (E)-0.0988-0.0988-0.0988-0.0988-0.00250.00%set 17:58
JET.G17.EFeb 2017 (E)-0.0938-0.0938-0.0938-0.0938+0.00120.00%set 17:58
JET.H17.EMar 2017 (E)-0.0863-0.0863-0.0863-0.0863+0.00120.00%set 17:58
NY ULSD ARGUS VS NYH ULSD SPREAD (CLRP:7Y)
7Y.F17.EJan 2017 (E)-0.0260-0.0260-0.0260-0.0260-0.00080.00%set 17:58
7Y.G17.EFeb 2017 (E)-0.020-0.020-0.020-0.020-0.0080.00%set 17:58
7Y.H17.EMar 2017 (E)-0.009-0.009-0.009-0.0090.0000.00%set 17:58
NYH RESIDUAL FUEL 1%S (NYMEX:MM)
MM.F17.EJan 2017 (E)50.7450.7450.7450.74+0.61+1.20%set 17:58
MM.G17.EFeb 2017 (E)50.1350.1350.1350.13+1.43+2.85%set 17:58
MM.H17.EMar 2017 (E)49.7349.7349.7349.73+1.40+2.82%set 17:58
MarketContractOpenHighLowLastChangePctTime
NYH ULSD CRACK (CLRP:HK)
HK.F17.EJan 2017 (E)16.7016.7016.7016.70+0.02+0.12%set 16:12
HK.G17.EFeb 2017 (E)16.4316.4316.4316.43+0.16+0.97%set 16:12
HK.H17.EMar 2017 (E)16.0416.0416.0416.04+0.15+0.94%set 16:12
NYH ULSD FINANCIAL (CLRP:MP)
MP.F17.EJan 2017 (E)1.65191.65191.65191.6519+0.0110+0.67%set 15:13
MP.G17.EFeb 2017 (E)1.66281.66281.66281.6628+0.0299+1.80%set 15:13
MP.H17.EMar 2017 (E)1.67211.67211.67211.6721+0.0302+1.81%set 15:13
NYH ULSD FINANCIAL (NYMEX:MPX)
MPX.F17.EJan 2017 (E)1.65191.65191.65191.6519+0.0110+0.67%set 18:00
MPX.G17.EFeb 2017 (E)1.66281.66281.66281.6628+0.0299+1.80%set 15:13
MPX.H17.EMar 2017 (E)1.67211.67211.67211.6721+0.0302+1.81%set 15:13
NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:K4L)
K4L.G17.EFeb 2017 (E)29.1329.1329.1329.13-1.02-3.50%set 17:44
K4L.H17.EMar 2017 (E)27.7527.7527.7527.75-0.25-0.90%set 17:44
K4L.J17.EApr 2017 (E)2020202000.00%set 17:44
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D2L)
D2L.G17.EFeb 2017 (E)45.2545.2545.2545.25-2.45-5.41%set 17:44
D2L.H17.EMar 2017 (E)3838383800.00%set 17:44
D2L.J17.EApr 2017 (E)26.5026.5026.5026.50-0.75-2.83%set 17:44
NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)
T3L.G17.EFeb 2017 (E)56.3856.3856.3856.38-3.62-6.42%set 18:02
T3L.H17.EMar 2017 (E)47.8547.8547.8547.85-0.90-1.88%set 17:35
T3L.J17.EApr 2017 (E)36.536.536.536.5-1.0-2.74%set 17:35
MarketContractOpenHighLowLastChangePctTime
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:D4L)
D4L.G17.EFeb 2017 (E)46.8046.8046.8046.80-2.45-5.24%set 17:44
D4L.H17.EMar 2017 (E)38.638.638.638.60.00.00%set 17:44
D4L.J17.EApr 2017 (E)26.9026.9026.9026.90-0.75-2.79%set 17:44
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)
58.F17Jan 201732.4932.4932.4932.49-0.91-2.80%set 17:44
58.G17Feb 201737.1937.1937.1937.19-1.73-4.65%set 17:44
58.H17Mar 201732.8832.8832.8832.88-0.12-0.36%set 17:44
NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)
A58.G17.EFeb 2017 (E)37.1937.1937.1937.19-1.71-4.60%set 17:44
A58.H17.EMar 2017 (E)32.8832.8832.8832.88-0.12-0.36%set 17:44
A58.J17.EApr 2017 (E)23.2523.2523.2523.25-0.35-1.51%set 17:44
ONTARIO OFF-PEAK CALENDAR MONTH (NYMEX:OFF)
OFF.G17.EFeb 2017 (E)23.5423.5423.5423.54-2.21-9.39%set 18:01
OFF.H17.EMar 2017 (E)19.4719.4719.4719.47-1.43-7.34%set 16:57
OFF.J17.EApr 2017 (E)12.2512.2512.2512.25+0.55+4.49%set 16:57
ONTARIO OFF-PEAK CALENDAR MONTH (CLRP:OFM)
OFM.G17Feb 201723.5423.5423.5423.54-2.21-9.39%set 16:57
OFM.H17Mar 201719.4719.4719.4719.47-1.44-7.40%set 16:57
OFM.J17Apr 201712.2512.2512.2512.25+0.56+4.57%set 16:57
PANHANDLE BASIS (NYMEX:PH)
PH.G17.EFeb 2017 (E)-0.131-0.131-0.131-0.184-0.0060.00%set 17:28
PH.H17.EMar 2017 (E)-0.296-0.296-0.296-0.296-0.0040.00%set 17:28
PH.J17.EApr 2017 (E)-0.341-0.341-0.341-0.34100.00%set 17:28
MarketContractOpenHighLowLastChangePctTime
PERMIAN BASIS (NYMEX:PM)
PM.G17.EFeb 2017 (E)-0.228-0.228-0.228-0.228-0.0130.00%set 17:28
PM.H17.EMar 2017 (E)-0.326-0.326-0.326-0.326-0.0100.00%set 17:28
PM.J17.EApr 2017 (E)-0.392-0.392-0.392-0.392+0.0020.00%set 17:28
PJM AD HUB 5 MW RT (OFF PEAK) (NYMEX:V3L)
V3L.G17.EFeb 2017 (E)31.7431.7431.7431.74-0.71-2.24%set 17:44
V3L.H17.EMar 2017 (E)30.1330.1330.1330.13-0.42-1.39%set 17:44
V3L.J17.EApr 2017 (E)27.3527.3527.3527.35-0.20-0.73%set 18:02
PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)
Z9.G17Feb 201738.2338.2338.2338.23-1.61-4.21%set 17:44
Z9.H17Mar 201737.437.437.437.4-0.7-1.87%set 17:44
Z9.J17Apr 201735.7035.7035.7035.70-0.35-0.98%set 17:44
PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)
X1.F17.EJan 2017 (E)32.8132.8132.8132.81-0.81-2.47%set 17:42
X1.G17.EFeb 2017 (E)36.3036.3036.3036.30-1.56-4.30%set 17:42
X1.H17.EMar 2017 (E)28.0628.0628.0628.06-0.46-1.64%set 17:42
PJM AEP DAYTON PEAK LMP (NYMEX:D7L)
D7L.G17.EFeb 2017 (E)38.3338.3338.3338.33-1.62-4.23%set 18:02
D7L.H17.EMar 2017 (E)37.537.537.537.5-0.7-1.87%set 17:44
D7L.J17.EApr 2017 (E)35.8035.8035.8035.80-0.35-0.98%set 17:44
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)
D7.G17Feb 201738.3338.3338.3338.33-1.61-4.20%set 17:44
D7.H17Mar 201737.537.537.537.5-0.7-1.87%set 17:44
D7.J17Apr 201735.8035.8035.8035.80-0.35-0.98%set 17:44
MarketContractOpenHighLowLastChangePctTime
PJM BGE OFF_PEAK LMP (CLRP:R3)
R3.F17.EJan 2017 (E)38.1038.1038.1038.10-1.01-2.65%set 17:42
R3.G17.EFeb 2017 (E)41.2141.2141.2141.21-1.80-4.37%set 17:42
R3.H17.EMar 2017 (E)37.5337.5337.5337.53-0.61-1.63%set 17:42
PJM COMED 5 MW DAY AHEAD (OFF PEAK) (CLRP:D9)
D9.F17.EJan 2017 (E)27.5127.5127.5127.51-0.25-0.91%set 17:42
D9.G17.EFeb 2017 (E)28.2928.2928.2928.29-0.93-3.29%set 17:42
D9.H17.EMar 2017 (E)26.5826.5826.5826.58-0.53-1.99%set 17:42
PJM JCPL OFF_PEAK LMP (CLRP:F2)
F2.F17.EJan 2017 (E)33.0233.0233.0233.02-0.82-2.48%set 17:42
F2.G17.EFeb 2017 (E)36.8736.8736.8736.87-1.59-4.31%set 17:42
F2.H17.EMar 2017 (E)27.5727.5727.5727.57-0.45-1.63%set 17:42
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)
46.F17Jan 201732.9832.9832.9832.98-0.83-2.52%set 17:42
46.G17Feb 201735.5835.5835.5835.58-1.53-4.30%set 17:42
46.H17Mar 201728.7528.7528.7528.75-0.47-1.63%set 17:42
PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)
A46.G17.EFeb 2017 (E)35.5835.5835.5835.58-1.52-4.27%set 18:00
A46.H17.EMar 2017 (E)28.7528.7528.7528.75-0.45-1.57%set 17:42
A46.J17.EApr 2017 (E)23.5723.5723.5723.57-0.28-1.19%set 17:42
PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)
B6L.G17.EFeb 2017 (E)27.9927.9927.9927.99-0.71-2.54%set 17:44
B6L.H17.EMar 2017 (E)26.7526.7526.7526.75-0.30-1.12%set 17:44
B6L.J17.EApr 2017 (E)23.9823.9823.9823.98-0.07-0.29%set 17:44
MarketContractOpenHighLowLastChangePctTime
PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)
B3.G17Feb 201735.6835.6835.6835.68-1.52-4.26%set 17:44
B3.H17Mar 201734.8834.8834.8834.88-0.60-1.72%set 17:44
B3.J17Apr 201733.4533.4533.4533.45-0.23-0.69%set 17:44
PJM NO. ILLINOIS OFF-PEAK LMP (NYMEX:L3L)
L3L.G17.EFeb 2017 (E)28.0428.0428.0428.04-0.71-2.53%set 18:02
L3L.H17.EMar 2017 (E)26.826.826.826.8-0.3-1.12%set 17:44
L3L.J17.EApr 2017 (E)24.0324.0324.0324.03-0.07-0.29%set 18:02
PJM NO. ILLINOIS-PEAK LMP (NYMEX:N3L)
N3L.G17.EFeb 2017 (E)35.6835.6835.6835.68-1.52-4.26%set 17:44
N3L.H17.EMar 2017 (E)34.8834.8834.8834.88-0.62-1.78%set 17:44
N3L.J17.EApr 2017 (E)33.4533.4533.4533.45-0.25-0.75%set 17:44
PJM WEST OFF_PEAK RT LMP (NYMEX:N9L)
N9L.G17.EFeb 2017 (E)34.5534.5534.5534.55-0.75-2.17%set 17:35
N9L.H17.EMar 2017 (E)31.5131.5131.5131.51-0.19-0.60%set 17:35
N9L.J17.EApr 2017 (E)27.7727.7727.7727.77-0.18-0.65%set 18:01
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)
L1.G17.EFeb 2017 (E)41.0241.0241.0241.02-1.99-4.85%set 17:35
L1.H17.EMar 2017 (E)39.6039.6039.6039.60-0.55-1.39%set 17:35
L1.J17.EApr 2017 (E)36.9436.9436.9436.94-0.22-0.60%set 17:35
PJM WESTERN OFF_PEAK LMP (NYMEX:E4)
E4.G17.EFeb 2017 (E)34.6034.6034.6034.60-0.73-2.11%set 17:44
E4.H17.EMar 2017 (E)31.5631.5631.5631.56-0.21-0.67%set 17:44
E4.J17.EApr 2017 (E)27.8227.8227.8227.82-0.18-0.65%set 17:44
MarketContractOpenHighLowLastChangePctTime
PJM WESTERN OFF_PEAK LMP (NYMEX:E4L)
E4L.G17.EFeb 2017 (E)34.6034.6034.6034.60-0.75-2.17%set 17:44
E4L.H17.EMar 2017 (E)31.5631.5631.5631.56-0.19-0.60%set 17:44
E4L.J17.EApr 2017 (E)27.8227.8227.8227.82-0.18-0.65%set 17:44
PJM WESTERN PEAK LMP (NYMEX:J4)
J4.G17.EFeb 2017 (E)41.0241.0241.0241.02-1.99-4.85%set 17:44
J4.H17.EMar 2017 (E)39.6039.6039.6039.60-0.55-1.39%set 17:44
J4.J17.EApr 2017 (E)36.9436.9436.9436.94-0.22-0.60%set 17:44
PJM WESTERN PEAK LMP (NYMEX:J4L)
J4L.G17.EFeb 2017 (E)41.0241.0241.0241.02-1.98-4.83%set 17:44
J4L.H17.EMar 2017 (E)39.6039.6039.6039.60-0.55-1.39%set 17:44
J4L.J17.EApr 2017 (E)36.9436.9436.9436.94-0.21-0.57%set 17:44
PROPANE NON-LDH MT BELVIEU OPIS (CLRP:1R)
1R.F17.EJan 2017 (E)0.737910.737910.737910.73791+0.00644+0.87%set 16:56
1R.G17.EFeb 2017 (E)0.766880.766880.766880.76688+0.01730+2.26%set 16:56
1R.H17.EMar 2017 (E)0.704380.704380.704380.70438+0.01438+2.04%set 16:56
RBOB CALENDAR (CLRP:RL)
RL.F17.EJan 2017 (E)1.58421.58421.58421.5842+0.0126+0.80%set 15:13
RL.G17.EFeb 2017 (E)1.5941.5941.5941.594+0.030+1.88%set 15:13
RL.H17.EMar 2017 (E)1.79771.79771.79771.7977+0.0320+1.78%set 15:13
RBOB CALENDAR (NYMEX:RLX)
RLX.F17.EJan 2017 (E)1.58421.58421.58421.5842+0.0126+0.80%set 18:01
RLX.G17.EFeb 2017 (E)1.5941.5941.5941.594+0.030+1.88%set 15:13
RLX.H17.EMar 2017 (E)1.79771.79771.79771.7977+0.0320+1.78%set 18:01
MarketContractOpenHighLowLastChangePctTime
RBOB GASOLINE (NYMEX:RB)
RB.G17.EFeb 2017 (E)1.54551.57941.53541.5660+0.0319+2.03%set 14:30
RB.H17.EMar 2017 (E)1.56641.60841.56521.5940+0.0305+1.91%set 14:30
RB.J17.EApr 2017 (E)1.76921.80991.76571.7977+0.0312+1.74%set 14:30
RBOB GASOLINE VS BRENT CRACK (NYMEX:RBB)
RBB.F17.EJan 2017 (E)11.06611.06611.06611.066+0.025+0.23%set 16:38
RBB.G17.EFeb 2017 (E)10.94210.94210.94210.942-0.030-0.27%set 16:38
RBB.H17.EMar 2017 (E)18.98418.98418.98418.984+0.055+0.29%set 16:38
RBOB VS GAS EURO-BOB OXY NWE (MINI) (CLRP:MXB)
MXB.F17.EJan 2017 (E)0.04640.04640.04640.0464+0.0023+4.96%set 16:38
MXB.G17.EFeb 2017 (E)0.04530.04530.04530.0453-0.0040-8.83%set 16:38
MXB.H17.EMar 2017 (E)0.23770.23770.23770.2377+0.0004+0.17%set 16:38
SAN JUAN BASIS (NYMEX:NJ)
NJ.G17.EFeb 2017 (E)-0.180-0.180-0.180-0.180-0.0160.00%set 17:28
NJ.H17.EMar 2017 (E)-0.284-0.284-0.284-0.284-0.0110.00%set 17:28
NJ.J17.EApr 2017 (E)-0.376-0.376-0.376-0.376+0.0020.00%set 17:28
SINGAPORE 380CST FUEL OIL (NYMEX:SE)
SE.F17.EJan 2017 (E)327.724327.724327.724327.724+2.760+0.84%set 16:44
SE.G17.EFeb 2017 (E)320.958320.958320.958320.958+9.095+2.83%set 16:44
SE.H17.EMar 2017 (E)319.913319.913319.913319.913+8.901+2.78%set 16:44
SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)
MTS.F17Jan 2017327.724327.724327.724327.724+2.760+0.84%set 16:44
MTS.G17Feb 2017320.958320.958320.958320.958+9.095+2.83%set 16:44
MTS.H17Mar 2017319.913319.913319.913319.913+8.901+2.78%set 16:44
MarketContractOpenHighLowLastChangePctTime
SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:EVC)
EVC.F17Jan 201727.0627.0627.0627.06-0.65-2.40%set 16:44
EVC.G17Feb 201720.2520.2520.2520.25-0.03-0.15%set 16:44
EVC.H17Mar 201718.2018.2018.2018.20-0.05-0.27%set 16:44
SINGAPORE GAS OIL (CLRP:SG)
SG.F17.EJan 2017 (E)65.13465.13465.13465.134+0.476+0.73%set 16:38
SG.G17.EFeb 2017 (E)65.23265.23265.23265.232+1.505+2.31%set 16:38
SG.H17.EMar 2017 (E)65.58365.58365.58365.583+1.464+2.23%set 16:38
SINGAPORE MOGAS 92 UNL (CLRP:1N)
1N.F17.EJan 2017 (E)66.80066.80066.80066.800+0.475+0.71%set 16:36
1N.G17.EFeb 2017 (E)66.61166.61166.61166.611+1.401+2.10%set 16:36
1N.H17.EMar 2017 (E)66.44366.44366.44366.443+1.341+2.02%set 16:36
TRANSCO ZONE4 BASIS (NYMEX:TR)
TR.G17.EFeb 2017 (E)-0.044-0.044-0.044-0.0440.0000.00%set 17:28
TR.H17.EMar 2017 (E)-0.042-0.042-0.042-0.0420.0000.00%set 17:28
TR.J17.EApr 2017 (E)-0.045-0.045-0.045-0.0450.0000.00%set 17:28
UP DOWN GC ULSD VS NYMEX HO SPREAD (NYMEX:LT)
LT.F17.EJan 2017 (E)-0.0619-0.0619-0.0619-0.0619+0.00070.00%set 17:53
LT.G17.EFeb 2017 (E)-0.0565-0.0565-0.0565-0.05650.00000.00%set 17:53
LT.H17.EMar 2017 (E)-0.05-0.05-0.05-0.050.000.00%set 17:53
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
CPC.F17.EJan 2017 (E)698698698698-2-0.29%set 09:08
CPC.G17.EFeb 2017 (E)697.25697.25697.25697.25-6.25-0.90%set 09:08
CPC.H17.EMar 2017 (E)686.50686.50686.50686.50-5.75-0.84%set 09:08
MarketContractOpenHighLowLastChangePctTime
WTI BRENT CALENDAR (NYMEX:BK)
BK.F17.EJan 2017 (E)-2.79-2.79-2.79-2.79-0.060.00%set 16:12
BK.G17.EFeb 2017 (E)-2.60-2.60-2.60-2.60-0.190.00%set 16:12
BK.H17.EMar 2017 (E)-2.33-2.33-2.33-2.33-0.170.00%set 16:12
WTI FINANCIAL (NYMEX:CSX)
CSX.F17.EJan 2017 (E)52.6852.6852.6852.68+0.44+0.84%set 15:13
CSX.G17.EFeb 2017 (E)53.4153.4153.4153.41+1.10+2.06%set 15:13
CSX.H17.EMar 2017 (E)54.1954.1954.1954.19+1.12+2.07%set 15:13
WTI MIDLAND (ARGUS) VS WTI FINCL (CLRP:FF)
FF.F17.EJan 2017 (E)0.670.670.670.67+0.01+1.49%set 17:58
FF.G17.EFeb 2017 (E)0.500.500.500.50+0.05+10.00%set 17:58
FF.H17.EMar 2017 (E)0.190.190.190.19+0.10+52.63%set 17:58
WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)
WTT.G17.EFeb 2017 (E)0.830.830.830.830.000.00%set 17:58
WTT.H17.EMar 2017 (E)0.580.580.580.58+0.08+13.79%set 17:58
WTT.J17.EApr 2017 (E)0.20.20.20.2+0.1+50.00%set 17:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.