INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
2010 Super Option Lock of The Year FREE
New York Mercantile Exchange (NYMEX)
Energy
NATURAL GAS (NG)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.H10 Mar 2010 5.370 5.370 5.300 5.290 -0.111 -1.98% set 13:06
NG.J10 Apr 2010 5.346 5.346 5.346 5.265 -0.106 -1.97% set 14:37
NG.K10 May 2010 5.390 5.390 5.390 5.328 -0.100 -1.77% set 09:01
NG.M10 Jun 2010 5.480 5.480 5.480 5.406 -0.098 -1.78% set 09:38
NG.N10 Jul 2010 5.535 5.555 5.535 5.488 -0.094 -1.68% set 09:42
NG.Q10 Aug 2010 5.615 5.615 5.610 5.554 -0.088 -1.56% set 09:42
NG.U10 Sep 2010 5.650 5.650 5.640 5.592 -0.083 -1.46% set 09:44
NG.V10 Oct 2010 5.750 5.750 5.750 5.695 -0.083 -1.44% set 09:39
NG.X10 Nov 2010 6.105 6.115 6.105 5.995 -0.078 -1.28% set 14:56
NG.Z10 Dec 2010 6.515 6.515 6.515 6.315 -0.078 -1.22% set 14:56
NG.F11 Jan 2011 6.600 6.600 6.600 6.535 -0.078 -1.18% set 14:56
NG.G11 Feb 2011 6.610 6.610 6.610 6.495 -0.073 -1.10% set 14:56
NG.H11 Mar 2011 6.375 6.375 6.375 6.317 -0.071 -1.11% set 14:56
NG.J11 Apr 2011 6.000 6.000 5.892 -0.056 -0.94% set 14:56
NG.K11 May 2011 5.910 5.910 5.910 5.867 -0.056 -0.95% set 09:40
NG.M11 Jun 2011 6.000 6.000 6.000 5.912 -0.056 -0.93% set 14:56
NG.N11 Jul 2011 6.065 6.065 6.065 5.972 -0.056 -0.93% set 14:56
NG.Q11 Aug 2011 6.120 6.120 6.120 6.027 -0.056 -0.92% set 14:56
NG.U11 Sep 2011 6.155 6.155 6.155 6.062 -0.056 -0.92% set 14:56
NG.V11 Oct 2011 6.170 6.170 6.170 6.167 -0.056 -0.90% set 14:26
NG.X11 Nov 2011 6.510 6.510 6.510 6.422 -0.056 -0.86% set 14:56
NG.Z11 Dec 2011 6.710 6.710 6.710 6.717 -0.056 -0.83% set 14:28
NG.F12 Jan 2012 6.915 6.915 6.927 -0.056 -0.80% set 14:56
NG.G12 Feb 2012 6.900 6.900 6.900 6.877 -0.056 -0.81% set 14:56
NG.H12 Mar 2012 6.680 6.680 6.680 6.652 -0.056 -0.83% set 14:56
NG.J12 Apr 2012 6.220 6.220 6.220 6.047 -0.041 -0.67% set 14:56
NG.K12 May 2012 6.120 6.120 6.120 5.997 -0.041 -0.68% set 14:56
NG.M12 Jun 2012 6.112 6.112 6.112 6.042 -0.041 -0.67% set 14:56
NG.N12 Jul 2012 6.310 6.310 6.310 6.107 -0.041 -0.67% set 14:56
NG.Q12 Aug 2012 6.290 6.290 6.290 6.157 -0.041 -0.66% set 14:56
NG.U12 Sep 2012 6.330 6.330 6.330 6.197 -0.041 -0.66% set 14:56
NG.V12 Oct 2012 7.150 7.150 6.307 -0.041 -0.65% set 14:56
NG.X12 Nov 2012 6.710 6.710 6.710 6.552 -0.041 -0.62% set 14:56
NG.Z12 Dec 2012 6.990 6.990 6.990 6.832 -0.041 -0.60% set 14:56
NG.F13 Jan 2013 7.210 7.210 7.210 7.032 -0.041 -0.58% set 14:56
NG.G13 Feb 2013 7.030 7.030 7.030 7.012 -0.041 -0.58% set 14:56
NG.H13 Mar 2013 6.810 6.810 6.810 6.792 -0.041 -0.60% set 14:56
NG.J13 Apr 2013 6.900 6.900 6.900 6.192 -0.031 -0.50% set 14:56
NG.K13 May 2013 6.870 6.890 6.870 6.147 -0.031 -0.50% set 14:56
NG.M13 Jun 2013 6.940 6.940 6.940 6.202 -0.031 -0.50% set 14:56
NG.N13 Jul 2013 6.765 6.765 6.765 6.272 -0.031 -0.49% set 14:56
NG.Q13 Aug 2013 6.730 6.730 6.327 -0.031 -0.49% set 14:56
NG.U13 Sep 2013 6.840 6.840 6.840 6.362 -0.031 -0.48% set 14:56
NG.V13 Oct 2013 7.500 7.500 6.477 -0.031 -0.48% set 14:56
NG.X13 Nov 2013 7.180 7.180 7.180 6.722 -0.031 -0.46% set 14:56
NG.Z13 Dec 2013 7.500 7.500 7.480 6.992 -0.031 -0.44% set 14:56
NG.F14 Jan 2014 7.665 7.665 7.197 -0.031 -0.43% set 14:56
NG.G14 Feb 2014 7.570 7.570 7.172 -0.031 -0.43% set 14:56
NG.H14 Mar 2014 8.000 8.000 6.952 -0.031 -0.44% set 14:56
NG.J14 Apr 2014 6.700 6.700 6.352 -0.031 -0.49% set 14:56
NG.K14 May 2014 6.550 6.550 6.312 -0.031 -0.49% set 14:56
NG.M14 Jun 2014 6.372 6.372 6.372 6.372 -0.031 -0.48% set 14:56
NG.N14 Jul 2014 6.869 6.869 6.447 -0.031 -0.48% set 14:56
NG.Q14 Aug 2014 6.865 6.865 6.507 -0.031 -0.47% set 14:56
NG.U14 Sep 2014 7.420 7.420 6.542 -0.031 -0.47% set 14:56
NG.V14 Oct 2014 7.640 7.640 6.657 -0.031 -0.46% set 14:56
NG.X14 Nov 2014 6.912 6.912 6.912 6.912 -0.031 -0.45% set 14:56
NG.Z14 Dec 2014 7.550 7.500 7.192 -0.031 -0.43% set 14:56
NG.F15 Jan 2015 8.270 8.270 7.397 -0.031 -0.42% set 14:56
NG.G15 Feb 2015 8.600 8.600 8.600 7.377 -0.031 -0.42% set 14:56
NG.H15 Mar 2015 8.167 8.167 8.120 7.162 -0.031 -0.43% set 14:56
NG.J15 Apr 2015 7.900 7.900 7.900 6.562 -0.031 -0.47% set 14:56
NG.K15 May 2015 6.900 6.900 6.900 6.517 -0.031 -0.47% set 14:56
NG.M15 Jun 2015 6.582 6.582 6.582 6.582 -0.031 -0.47% set 14:56
NG.N15 Jul 2015 7.820 7.820 7.820 6.657 -0.031 -0.46% set 14:56
NG.Q15 Aug 2015 6.722 6.722 6.722 6.722 -0.031 -0.46% set 14:56
NG.U15 Sep 2015 6.757 6.757 6.757 6.757 -0.031 -0.46% set 14:56
NG.V15 Oct 2015 7.385 7.385 6.862 -0.031 -0.45% set 14:56
NG.X15 Nov 2015 7.117 7.117 7.117 7.117 -0.031 -0.43% set 14:56
NG.Z15 Dec 2015 7.500 7.500 7.392 -0.031 -0.42% set 14:56
NG.F16 Jan 2016 7.602 7.602 7.602 7.602 -0.031 -0.41% set 14:56
NG.G16 Feb 2016 7.582 7.582 7.582 7.582 -0.031 -0.41% set 14:56
NG.H16 Mar 2016 7.367 7.367 7.367 7.367 -0.031 -0.42% set 14:56
NG.J16 Apr 2016 6.767 6.767 6.767 6.767 -0.031 -0.46% set 14:56
NG.K16 May 2016 6.722 6.722 6.722 6.722 -0.031 -0.46% set 14:56
NG.M16 Jun 2016 6.787 6.787 6.787 6.787 -0.031 -0.45% set 14:56
NG.N16 Jul 2016 6.867 6.867 6.867 6.867 -0.031 -0.45% set 14:56
NG.Q16 Aug 2016 6.937 6.937 6.937 6.937 -0.031 -0.44% set 14:56
NG.U16 Sep 2016 6.967 6.967 6.967 6.967 -0.031 -0.44% set 14:56
NG.V16 Oct 2016 7.067 7.067 7.067 7.067 -0.031 -0.44% set 14:56
NG.X16 Nov 2016 7.322 7.322 7.322 7.322 -0.031 -0.42% set 14:56
NG.Z16 Dec 2016 9.050 9.050 7.597 -0.031 -0.41% set 14:56
NG.F17 Jan 2017 7.812 7.812 7.812 7.812 -0.031 -0.40% set 14:56
NG.G17 Feb 2017 7.792 7.792 7.792 7.792 -0.031 -0.40% set 14:56
NG.H17 Mar 2017 7.577 7.577 7.577 7.577 -0.031 -0.41% set 14:56
NG.J17 Apr 2017 6.967 6.967 6.967 6.967 -0.031 -0.44% set 14:56
NG.K17 May 2017 6.922 6.922 6.922 6.922 -0.031 -0.45% set 14:56
NG.M17 Jun 2017 6.992 6.992 6.992 6.992 -0.031 -0.44% set 14:56
NG.N17 Jul 2017 7.077 7.077 7.077 7.077 -0.031 -0.44% set 14:56
NG.Q17 Aug 2017 7.142 7.142 7.142 7.142 -0.031 -0.43% set 14:56
NG.U17 Sep 2017 7.167 7.167 7.167 7.167 -0.031 -0.43% set 14:56
NG.V17 Oct 2017 7.262 7.262 7.262 7.262 -0.031 -0.43% set 14:56
NG.X17 Nov 2017 7.527 7.527 7.527 7.527 -0.031 -0.41% set 14:56
NG.Z17 Dec 2017 7.807 7.807 7.807 7.807 -0.031 -0.40% set 14:56
NG.F18 Jan 2018 8.022 8.022 8.022 8.022 -0.031 -0.38% set 14:56
NG.G18 Feb 2018 8.002 8.002 8.002 8.002 -0.031 -0.39% set 14:56
NG.H18 Mar 2018 7.880 7.880 7.787 -0.031 -0.40% set 14:56
NG.J18 Apr 2018 7.157 7.157 7.157 7.157 -0.031 -0.43% set 14:56
NG.K18 May 2018 7.117 7.117 7.117 7.117 -0.031 -0.43% set 14:56
NG.M18 Jun 2018 7.197 7.197 7.197 7.197 -0.031 -0.43% set 14:56
NG.N18 Jul 2018 7.287 7.287 7.287 7.287 -0.031 -0.42% set 14:56
NG.Q18 Aug 2018 7.347 7.347 7.347 7.347 -0.031 -0.42% set 14:56
NG.U18 Sep 2018 7.372 7.372 7.372 7.372 -0.031 -0.42% set 14:56
NG.V18 Oct 2018 7.457 7.457 7.457 7.457 -0.031 -0.41% set 14:56
NG.X18 Nov 2018 7.727 7.727 7.727 7.727 -0.031 -0.40% set 14:56
NG.Z18 Dec 2018 10.106 10.106 8.017 -0.031 -0.39% set 14:56
NG.F19 Jan 2019 8.232 8.232 8.232 8.232 -0.031 -0.38% set 14:56
NG.G19 Feb 2019 8.212 8.212 8.212 8.212 -0.031 -0.38% set 14:56
NG.H19 Mar 2019 7.997 7.997 7.997 7.997 -0.031 -0.39% set 14:56
NG.J19 Apr 2019 7.357 7.357 7.357 7.357 -0.031 -0.42% set 14:56
NG.K19 May 2019 7.317 7.317 7.317 7.317 -0.031 -0.42% set 14:56
NG.M19 Jun 2019 7.397 7.397 7.397 7.397 -0.031 -0.42% set 14:56
NG.N19 Jul 2019 7.487 7.487 7.487 7.487 -0.031 -0.41% set 14:56
NG.Q19 Aug 2019 7.552 7.552 7.552 7.552 -0.031 -0.41% set 14:56
NG.U19 Sep 2019 7.577 7.577 7.577 7.577 -0.031 -0.41% set 14:56
NG.V19 Oct 2019 7.667 7.667 7.667 7.667 -0.031 -0.40% set 14:56
NG.X19 Nov 2019 7.947 7.947 7.947 7.947 -0.031 -0.39% set 14:56
NG.Z19 Dec 2019 9.500 9.500 8.257 -0.031 -0.37% set 14:56
NG.F20 Jan 2020 9.900 9.900 8.477 -0.031 -0.36% set 14:56
NG.G20 Feb 2020 8.457 8.457 8.457 8.457 -0.031 -0.37% set 14:56
NG.H20 Mar 2020 8.242 8.242 8.242 8.242 -0.031 -0.37% set 14:56
NG.J20 Apr 2020 7.562 7.562 7.562 7.562 -0.031 -0.41% set 14:56
NG.K20 May 2020 7.522 7.522 7.522 7.522 -0.031 -0.41% set 14:56
NG.M20 Jun 2020 8.923 8.923 7.597 -0.031 -0.41% set 14:56
NG.N20 Jul 2020 7.687 7.687 7.687 7.687 -0.031 -0.40% set 14:56
NG.Q20 Aug 2020 7.737 7.737 7.737 7.737 -0.031 -0.40% set 14:56
NG.U20 Sep 2020 7.757 7.757 7.757 7.757 -0.031 -0.40% set 14:56
NG.V20 Oct 2020 7.847 7.847 7.847 7.847 -0.031 -0.39% set 14:56
NG.X20 Nov 2020 8.147 8.147 8.147 8.147 -0.031 -0.38% set 14:56
NG.Z20 Dec 2020 9.000 9.000 8.487 -0.031 -0.36% set 14:56
NG.F21 Jan 2021 8.712 8.712 8.712 8.712 -0.031 -0.35% set 14:56
NG.G21 Feb 2021 8.692 8.692 8.692 8.692 -0.031 -0.36% set 14:56
NG.H21 Mar 2021 8.477 8.477 8.477 8.477 -0.031 -0.36% set 14:56
NG.J21 Apr 2021 7.787 7.787 7.787 7.787 -0.031 -0.40% set 14:56
NG.K21 May 2021 7.742 7.742 7.742 7.742 -0.031 -0.40% set 14:56
NG.M21 Jun 2021 7.812 7.812 7.812 7.812 -0.031 -0.40% set 14:56
NG.N21 Jul 2021 7.897 7.897 7.897 7.897 -0.031 -0.39% set 14:56
NG.Q21 Aug 2021 7.947 7.947 7.947 7.947 -0.031 -0.39% set 14:56
NG.U21 Sep 2021 7.962 7.962 7.962 7.962 -0.031 -0.39% set 14:56
NG.V21 Oct 2021 8.047 8.047 8.047 8.047 -0.031 -0.38% set 14:56
NG.X21 Nov 2021 8.357 8.357 8.357 8.357 -0.031 -0.37% set 14:56
NG.Z21 Dec 2021 8.727 8.727 8.727 8.727 -0.031 -0.35% set 14:56
NG.F22 Jan 2022 8.957 8.957 8.957 8.957 -0.031 -0.34% set 14:56
NG.G22 Feb 2022 8.937 8.937 8.937 8.937 -0.031 -0.35% set 14:56
NG.H22 Mar 2022 8.722 8.722 8.722 8.722 -0.031 -0.35% set 14:56
NG.J22 Apr 2022 8.007 8.007 8.007 8.007 -0.031 -0.39% set 14:56
NG.K22 May 2022 7.962 7.962 7.962 7.962 -0.031 -0.39% set 14:56
NG.M22 Jun 2022 8.032 8.032 8.032 8.032 -0.031 -0.38% set 14:56
NG.N22 Jul 2022 8.117 8.117 8.117 8.117 -0.031 -0.38% set 14:56
NG.Q22 Aug 2022 8.167 8.167 8.167 8.167 -0.031 -0.38% set 14:56
NG.U22 Sep 2022 8.182 8.182 8.182 8.182 -0.031 -0.38% set 14:56
NG.V22 Oct 2022 8.267 8.267 8.267 8.267 -0.031 -0.37% set 14:56
NG.X22 Nov 2022 8.577 8.577 8.577 8.577 -0.031 -0.36% set 14:56
NG.Z22 Dec 2022 8.947 8.947 8.947 8.947 -0.031 -0.35% set 14:56
NG.H10.E Mar 2010 (E) 5.348 5.356 5.332 5.337 +0.047 +0.87% 18:46
NG.J10.E Apr 2010 (E) 5.328 5.328 5.315 5.318 +0.053 +0.98% 18:30
NG.K10.E May 2010 (E) 5.466 5.501 5.301 5.357 -0.071 -1.30% 16:28
NG.M10.E Jun 2010 (E) 5.527 5.571 5.391 5.436 -0.068 -1.23% 16:28
NG.N10.E Jul 2010 (E) 5.600 5.650 5.459 5.488 -0.094 -1.68% set 16:28
NG.Q10.E Aug 2010 (E) 5.682 5.682 5.533 5.554 -0.088 -1.56% set 15:38
NG.U10.E Sep 2010 (E) 5.733 5.733 5.560 5.592 -0.083 -1.46% set 16:30
NG.V10.E Oct 2010 (E) 5.800 5.825 5.668 5.715 -0.063 -1.09% 16:40
NG.X10.E Nov 2010 (E) 6.017 6.047 5.966 5.995 -0.078 -1.28% set 16:30
NG.Z10.E Dec 2010 (E) 6.393 6.453 6.290 6.315 -0.078 -1.22% set 16:56
NG.F11.E Jan 2011 (E) 6.638 6.641 6.512 6.535 -0.078 -1.18% set 17:04
NG.G11.E Feb 2011 (E) 6.568 6.568 6.470 6.495 -0.073 -1.11% set 16:33
NG.H11.E Mar 2011 (E) 6.350 6.372 6.300 6.317 -0.071 -1.11% set 16:39
NG.J11.E Apr 2011 (E) 5.878 5.904 5.878 5.910 -0.038 -0.64% 17:01
NG.K11.E May 2011 (E) 5.919 5.867 -0.056 -0.95% set 10:28
NG.M11.E Jun 2011 (E) 5.963 5.963 5.900 5.912 -0.056 -0.94% set 14:29
NG.N11.E Jul 2011 (E) 5.970 5.970 5.970 5.972 -0.056 -0.93% set 14:50
NG.Q11.E Aug 2011 (E) 6.080 6.027 -0.056 -0.92% set 10:36
NG.U11.E Sep 2011 (E) 6.060 6.060 6.060 6.062 -0.056 -0.91% set 11:07
NG.V11.E Oct 2011 (E) 6.220 6.167 -0.056 -0.89% set 09:37
NG.X11.E Nov 2011 (E) 6.420 6.420 6.419 6.422 -0.056 -0.86% set 14:26
NG.Z11.E Dec 2011 (E) 6.710 6.725 6.670 6.717 -0.056 -0.83% set 13:31
NG.F12.E Jan 2012 (E) 6.926 6.926 6.926 6.927 -0.056 -0.80% set 11:08
NG.G12.E Feb 2012 (E) 6.970 6.970 6.970 6.877 -0.056 -0.80% set 17:33
NG.H12.E Mar 2012 (E) 6.820 6.820 6.820 6.652 -0.056 -0.83% set 14:56
NG.J12.E Apr 2012 (E) 6.029 6.047 -0.041 -0.66% set 12:55
NG.K12.E May 2012 (E) 5.975 5.975 5.950 5.997 -0.041 -0.68% set 14:56
NG.M12.E Jun 2012 (E) 6.140 6.042 -0.041 -0.67% set 14:56
NG.N12.E Jul 2012 (E) 6.165 6.165 6.095 6.107 -0.041 -0.67% set 17:33
NG.Q12.E Aug 2012 (E) 6.215 6.215 6.215 6.157 -0.041 -0.66% set 17:33
NG.U12.E Sep 2012 (E) 6.185 6.185 6.185 6.197 -0.041 -0.66% set 17:33
NG.V12.E Oct 2012 (E) 6.379 6.380 6.359 6.307 -0.041 -0.65% set 17:33
NG.X12.E Nov 2012 (E) 6.535 6.535 6.535 6.552 -0.041 -0.62% set 10:52
NG.Z12.E Dec 2012 (E) 6.810 6.810 6.810 6.832 -0.041 -0.60% set 10:57
NG.F13.E Jan 2013 (E) 7.010 7.010 7.010 7.032 -0.041 -0.58% set 10:57
NG.G13.E Feb 2013 (E) 6.990 7.012 -0.041 -0.58% set 17:33
NG.H13.E Mar 2013 (E) 6.770 6.792 -0.041 -0.60% set 14:56
NG.J13.E Apr 2013 (E) 6.180 6.192 -0.031 -0.50% set 17:33
NG.K13.E May 2013 (E) 6.198 6.198 6.198 6.147 -0.031 -0.50% set 08:05
NG.M13.E Jun 2013 (E) 6.190 6.202 -0.031 -0.50% set 17:33
NG.N13.E Jul 2013 (E) 6.392 6.392 6.392 6.272 -0.031 -0.49% set 17:33
NG.Q13.E Aug 2013 (E) 6.400 6.400 6.400 6.327 -0.031 -0.49% set 17:33
NG.U13.E Sep 2013 (E) 6.480 6.480 6.480 6.362 -0.031 -0.48% set 14:56
NG.V13.E Oct 2013 (E) 6.500 6.477 -0.031 -0.48% set 17:33
NG.X13.E Nov 2013 (E) 6.720 6.722 -0.031 -0.46% set 17:33
NG.Z13.E Dec 2013 (E) 7.080 7.080 7.080 6.992 -0.031 -0.44% set 17:33
NG.F14.E Jan 2014 (E) 7.270 7.197 -0.031 -0.43% set 14:56
NG.G14.E Feb 2014 (E) 7.170 7.170 7.170 7.172 -0.031 -0.43% set 17:33
NG.H14.E Mar 2014 (E) 7.045 7.045 7.045 6.952 -0.031 -0.44% set 17:33
NG.J14.E Apr 2014 (E) 6.370 6.370 6.370 6.352 -0.031 -0.49% set 17:33
NG.K14.E May 2014 (E) 6.320 6.320 6.320 6.312 -0.031 -0.49% set 10:13
NG.M14.E Jun 2014 (E) 6.500 6.500 6.500 6.372 -0.031 -0.48% set 17:33
NG.N14.E Jul 2014 (E) 6.605 6.605 6.605 6.447 -0.031 -0.48% set 14:56
NG.Q14.E Aug 2014 (E) 6.670 6.670 6.670 6.507 -0.031 -0.47% set 14:56
NG.U14.E Sep 2014 (E) 6.705 6.705 6.705 6.542 -0.031 -0.47% set 17:33
NG.V14.E Oct 2014 (E) 6.815 6.815 6.815 6.657 -0.031 -0.46% set 14:56
NG.X14.E Nov 2014 (E) 6.910 6.910 6.910 6.912 -0.031 -0.45% set 12:18
NG.Z14.E Dec 2014 (E) 7.350 7.350 7.350 7.192 -0.031 -0.43% set 17:33
NG.F15.E Jan 2015 (E) 7.560 7.560 7.560 7.397 -0.031 -0.42% set 17:33
NG.G15.E Feb 2015 (E) 7.571 7.571 7.571 7.377 -0.031 -0.42% set 17:33
NG.H15.E Mar 2015 (E) 7.341 7.341 7.341 7.162 -0.031 -0.43% set 17:33
NG.J15.E Apr 2015 (E) 6.630 6.562 -0.031 -0.47% set 17:33
NG.K15.E May 2015 (E) 6.670 6.670 6.670 6.517 -0.031 -0.47% set 17:33
NG.M15.E Jun 2015 (E) 6.685 6.582 -0.031 -0.47% set 17:33
NG.N15.E Jul 2015 (E) 6.810 6.810 6.810 6.657 -0.031 -0.46% set 14:56
NG.Q15.E Aug 2015 (E) 6.875 6.875 6.875 6.722 -0.031 -0.46% set 17:33
NG.U15.E Sep 2015 (E) 6.855 6.855 6.855 6.757 -0.031 -0.46% set 14:56
NG.V15.E Oct 2015 (E) 7.015 7.015 7.015 6.862 -0.031 -0.45% set 14:56
NG.X15.E Nov 2015 (E) 7.270 7.270 7.270 7.117 -0.031 -0.43% set 17:33
NG.Z15.E Dec 2015 (E) 7.400 7.392 -0.031 -0.42% set 17:33
NG.F16.E Jan 2016 (E) 7.755 7.755 7.755 7.602 -0.031 -0.41% set 17:33
NG.G16.E Feb 2016 (E) 7.745 7.745 7.745 7.582 -0.031 -0.41% set 17:33
NG.H16.E Mar 2016 (E) 7.515 7.515 7.515 7.367 -0.031 -0.42% set 17:33
NG.J16.E Apr 2016 (E) 6.895 6.895 6.895 6.767 -0.031 -0.46% set 17:33
NG.K16.E May 2016 (E) 6.850 6.850 6.850 6.722 -0.031 -0.46% set 17:33
NG.M16.E Jun 2016 (E) 6.915 6.915 6.915 6.787 -0.031 -0.45% set 17:33
NG.N16.E Jul 2016 (E) 6.995 6.995 6.995 6.867 -0.031 -0.45% set 17:33
NG.Q16.E Aug 2016 (E) 7.065 7.065 7.065 6.937 -0.031 -0.44% set 17:33
NG.U16.E Sep 2016 (E) 7.095 7.095 7.095 6.967 -0.031 -0.44% set 14:56
NG.V16.E Oct 2016 (E) 7.160 7.160 7.160 7.067 -0.031 -0.44% set 17:33
NG.X16.E Nov 2016 (E) 7.450 7.450 7.450 7.322 -0.031 -0.42% set 14:56
NG.Z16.E Dec 2016 (E) 7.725 7.725 7.725 7.597 -0.031 -0.41% set 17:33
NG.F17.E Jan 2017 (E) 7.940 7.940 7.940 7.812 -0.031 -0.40% set 17:33
NG.G17.E Feb 2017 (E) 7.930 7.930 7.930 7.792 -0.031 -0.40% set 17:33
NG.H17.E Mar 2017 (E) 7.700 7.700 7.700 7.577 -0.031 -0.41% set 17:33
NG.J17.E Apr 2017 (E) 7.035 7.035 7.035 6.967 -0.031 -0.44% set 14:56
NG.K17.E May 2017 (E) 6.990 6.990 6.990 6.922 -0.031 -0.45% set 17:33
NG.M17.E Jun 2017 (E) 7.095 7.095 7.095 6.992 -0.031 -0.44% set 17:33
NG.N17.E Jul 2017 (E) 7.180 7.180 7.180 7.077 -0.031 -0.44% set 17:33
NG.Q17.E Aug 2017 (E) 7.240 7.240 7.240 7.142 -0.031 -0.43% set 17:33
NG.U17.E Sep 2017 (E) 7.265 7.265 7.265 7.167 -0.031 -0.43% set 17:33
NG.V17.E Oct 2017 (E) 7.330 7.330 7.330 7.262 -0.031 -0.43% set 14:56
NG.X17.E Nov 2017 (E) 7.625 7.625 7.625 7.527 -0.031 -0.41% set 17:33
NG.Z17.E Dec 2017 (E) 7.939 7.939 7.939 7.807 -0.031 -0.40% set 17:33
NG.F18.E Jan 2018 (E) 8.120 8.120 8.120 8.022 -0.031 -0.38% set 14:56
NG.G18.E Feb 2018 (E) 8.115 8.115 8.115 8.002 -0.031 -0.39% set 14:56
NG.H18.E Mar 2018 (E) 7.865 7.865 7.865 7.787 -0.031 -0.40% set 17:33
NG.J18.E Apr 2018 (E) 7.308 7.308 7.308 7.157 -0.031 -0.43% set 14:56
NG.K18.E May 2018 (E) 7.324 7.324 7.324 7.117 -0.031 -0.43% set 17:33
NG.M18.E Jun 2018 (E) 7.275 7.275 7.275 7.197 -0.031 -0.43% set 14:56
NG.N18.E Jul 2018 (E) 7.365 7.365 7.365 7.287 -0.031 -0.42% set 17:33
NG.Q18.E Aug 2018 (E) 7.554 7.554 7.554 7.347 -0.031 -0.42% set 17:33
NG.U18.E Sep 2018 (E) 7.450 7.450 7.450 7.372 -0.031 -0.42% set 17:33
NG.V18.E Oct 2018 (E) 7.535 7.535 7.535 7.457 -0.031 -0.41% set 17:33
NG.X18.E Nov 2018 (E) 7.810 7.810 7.810 7.727 -0.031 -0.40% set 17:33
NG.Z18.E Dec 2018 (E) 8.105 8.105 8.105 8.017 -0.031 -0.39% set 14:56
NG.F19.E Jan 2019 (E) 8.232 8.232 8.232 8.232 -0.031 -0.38% set 14:56
NG.G19.E Feb 2019 (E) 8.212 8.212 8.212 8.212 -0.031 -0.38% set 14:56
NG.H19.E Mar 2019 (E) 7.997 7.997 7.997 7.997 -0.031 -0.39% set 14:56
NG.J19.E Apr 2019 (E) 7.357 7.357 7.357 7.357 -0.031 -0.42% set 14:56
NG.K19.E May 2019 (E) 7.317 7.317 7.317 7.317 -0.031 -0.42% set 14:56
NG.M19.E Jun 2019 (E) 7.397 7.397 7.397 7.397 -0.031 -0.42% set 14:56
NG.N19.E Jul 2019 (E) 7.487 7.487 7.487 7.487 -0.031 -0.41% set 14:56
NG.Q19.E Aug 2019 (E) 7.552 7.552 7.552 7.552 -0.031 -0.41% set 14:56
NG.U19.E Sep 2019 (E) 7.577 7.577 7.577 7.577 -0.031 -0.41% set 14:56
NG.V19.E Oct 2019 (E) 7.667 7.667 7.667 7.667 -0.031 -0.40% set 14:56
NG.X19.E Nov 2019 (E) 7.947 7.947 7.947 7.947 -0.031 -0.39% set 14:56
NG.Z19.E Dec 2019 (E) 8.257 8.257 8.257 8.257 -0.031 -0.37% set 14:56
NG.F20.E Jan 2020 (E) 8.477 8.477 8.477 8.477 -0.031 -0.36% set 14:56
NG.G20.E Feb 2020 (E) 8.457 8.457 8.457 8.457 -0.031 -0.37% set 14:56
NG.H20.E Mar 2020 (E) 8.242 8.242 8.242 8.242 -0.031 -0.37% set 14:56
NG.J20.E Apr 2020 (E) 7.562 7.562 7.562 7.562 -0.031 -0.41% set 14:56
NG.K20.E May 2020 (E) 7.522 7.522 7.522 7.522 -0.031 -0.41% set 14:56
NG.M20.E Jun 2020 (E) 7.597 7.597 7.597 7.597 -0.031 -0.41% set 14:56
NG.N20.E Jul 2020 (E) 7.687 7.687 7.687 7.687 -0.031 -0.40% set 14:56
NG.Q20.E Aug 2020 (E) 7.737 7.737 7.737 7.737 -0.031 -0.40% set 14:56
NG.U20.E Sep 2020 (E) 7.757 7.757 7.757 7.757 -0.031 -0.40% set 14:56
NG.V20.E Oct 2020 (E) 7.847 7.847 7.847 7.847 -0.031 -0.39% set 14:56
NG.X20.E Nov 2020 (E) 8.147 8.147 8.147 8.147 -0.031 -0.38% set 14:56
NG.Z20.E Dec 2020 (E) 8.487 8.487 8.487 8.487 -0.031 -0.36% set 14:56
NG.F21.E Jan 2021 (E) 8.712 8.712 8.712 8.712 -0.031 -0.35% set 14:56
NG.G21.E Feb 2021 (E) 8.692 8.692 8.692 8.692 -0.031 -0.36% set 14:56
NG.H21.E Mar 2021 (E) 8.477 8.477 8.477 8.477 -0.031 -0.36% set 14:56
NG.J21.E Apr 2021 (E) 7.787 7.787 7.787 7.787 -0.031 -0.40% set 14:56
NG.K21.E May 2021 (E) 7.742 7.742 7.742 7.742 -0.031 -0.40% set 14:56
NG.M21.E Jun 2021 (E) 7.812 7.812 7.812 7.812 -0.031 -0.40% set 14:56
NG.N21.E Jul 2021 (E) 7.897 7.897 7.897 7.897 -0.031 -0.39% set 14:56
NG.Q21.E Aug 2021 (E) 7.947 7.947 7.947 7.947 -0.031 -0.39% set 14:56
NG.U21.E Sep 2021 (E) 7.962 7.962 7.962 7.962 -0.031 -0.39% set 14:56
NG.V21.E Oct 2021 (E) 8.047 8.047 8.047 8.047 -0.031 -0.38% set 14:56
NG.X21.E Nov 2021 (E) 8.357 8.357 8.357 8.357 -0.031 -0.37% set 14:56
NG.Z21.E Dec 2021 (E) 8.727 8.727 8.727 8.727 -0.031 -0.35% set 14:56
NG.F22.E Jan 2022 (E) 8.957 8.957 8.957 8.957 -0.031 -0.34% set 14:56
NG.G22.E Feb 2022 (E) 8.937 8.937 8.937 8.937 -0.031 -0.35% set 14:56
NG.H22.E Mar 2022 (E) 8.722 8.722 8.722 8.722 -0.031 -0.35% set 14:56
NG.J22.E Apr 2022 (E) 8.007 8.007 8.007 8.007 -0.031 -0.39% set 14:56
NG.K22.E May 2022 (E) 7.962 7.962 7.962 7.962 -0.031 -0.39% set 14:56
NG.M22.E Jun 2022 (E) 8.032 8.032 8.032 8.032 -0.031 -0.38% set 14:56
NG.N22.E Jul 2022 (E) 8.117 8.117 8.117 8.117 -0.031 -0.38% set 14:56
NG.Q22.E Aug 2022 (E) 8.167 8.167 8.167 8.167 -0.031 -0.38% set 14:56
NG.U22.E Sep 2022 (E) 8.182 8.182 8.182 8.182 -0.031 -0.38% set 14:56
NG.V22.E Oct 2022 (E) 8.267 8.267 8.267 8.267 -0.031 -0.37% set 14:56
NG.X22.E Nov 2022 (E) 8.577 8.577 8.577 8.577 -0.031 -0.36% set 14:56
NG.Z22.E Dec 2022 (E) 8.947 8.947 8.947 8.947 -0.031 -0.35% set 14:56
NG.H10_Z10.E Mar 2010/Dec 2010 Spread -1.005 -0.982 -1.027 -1.017 -0.031 0.00% 14:27
NG.H10_K11.E Mar 2010/May 2011 Spread -0.523 -0.536 -0.104 0.00% 14:29
NG.H10_K10.E Mar 2010/May 2010 Spread -0.037 -0.036 -0.008 0.00% 18:08
NG.H10_J11.E Mar 2010/Apr 2011 Spread -0.520 -0.497 -0.520 -0.497 +0.104 0.00% 14:29
NG.H10_J10.E Mar 2010/Apr 2010 Spread 0.028 0.029 0.025 0.026 0.000 0.00% 18:30
NG.H10_H11.E Mar 2010/Mar 2011 Spread -1.010 -0.993 -1.031 -1.027 -0.055 0.00% 15:00
NG.H10_G11.E Mar 2010/Feb 2011 Spread -1.166 -1.203 -0.043 0.00% 14:32
NG.H10_F11.E Mar 2010/Jan 2011 Spread -1.224 -1.204 -1.248 -1.249 -0.047 0.00% 14:46
NG.H10_M11.E Mar 2010/Jun 2011 Spread -0.641 -0.641 -0.641 -0.641 -0.048 0.00% 11:17
NG.H10_M10.E Mar 2010/Jun 2010 Spread -0.103 -0.098 -0.120 -0.117 -0.016 0.00% 16:28
NG.H10_N10.E Mar 2010/Jul 2010 Spread -0.168 -0.168 -0.200 -0.196 -0.025 0.00% 16:24
NG.H10_V10.E Mar 2010/Oct 2010 Spread -0.375 -0.372 -0.405 -0.396 -0.022 0.00% 16:54
NG.H10_U10.E Mar 2010/Sep 2010 Spread -0.279 -0.271 -0.305 -0.300 -0.033 0.00% 14:48
NG.H10_X10.E Mar 2010/Nov 2010 Spread -0.680 -0.671 -0.703 -0.703 -0.035 0.00% 14:29
NG.H10_N11.E Mar 2010/Jul 2011 Spread -0.700 -0.700 -0.700 -0.700 +0.004 0.00% 11:17
NG.H10_Q10.E Mar 2010/Aug 2010 Spread -0.244 -0.239 -0.264 -0.264 -0.030 0.00% 15:38
NG.J10_Q10.E Apr 2010/Aug 2010 Spread -0.271 -0.265 -0.290 -0.285 -0.018 0.00% 16:30
NG.J10_U10.E Apr 2010/Sep 2010 Spread -0.305 -0.298 -0.332 -0.323 -0.027 0.00% 15:04
NG.J10_V10.E Apr 2010/Oct 2010 Spread -0.429 -0.429 -0.005 0.00% 18:29
NG.J10_X10.E Apr 2010/Nov 2010 Spread -0.720 -0.697 -0.725 -0.725 -0.026 0.00% 14:29
NG.J10_Z10.E Apr 2010/Dec 2010 Spread -1.027 -1.014 -1.049 -1.049 -0.034 0.00% 14:29
NG.J10_K10.E Apr 2010/May 2010 Spread -0.057 -0.057 -0.064 -0.062 -0.005 0.00% 16:46
NG.J10_N10.E Apr 2010/Jul 2010 Spread -0.201 -0.200 -0.223 -0.221 -0.018 0.00% 15:56
NG.J10_M10.E Apr 2010/Jun 2010 Spread -0.133 -0.127 -0.143 -0.140 -0.013 0.00% 15:56
NG.J10_F11.E Apr 2010/Jan 2011 Spread -1.248 -1.235 -1.273 -1.273 -0.041 0.00% 14:33
NG.J10_G11.E Apr 2010/Feb 2011 Spread -1.195 -1.230 -0.040 0.00% 14:47
NG.J10_H11.E Apr 2010/Mar 2011 Spread -1.018 -1.050 -0.040 0.00% 11:13
NG.J10_J11.E Apr 2010/Apr 2011 Spread -0.62 -0.62 -0.62 -0.62 -0.09 0.00% 16:23
NG.K10_M10.E May 2010/Jun 2010 Spread -0.071 -0.071 -0.079 -0.077 -0.003 0.00% 16:28
NG.K10_F11.E May 2010/Jan 2011 Spread -1.192 -1.173 -1.208 -1.210 -0.028 0.00% 14:47
NG.K10_G11.E May 2010/Feb 2011 Spread -1.138 -1.167 -0.034 0.00% 14:49
NG.K10_H11.E May 2010/Mar 2011 Spread -0.960 -0.960 -0.960 -0.987 -0.038 0.00% 14:41
NG.K10_K11.E May 2010/May 2011 Spread -0.496 -0.501 -0.046 0.00% 14:30
NG.K10_X10.E May 2010/Nov 2010 Spread -0.644 -0.665 -0.025 0.00% 14:49
NG.K10_Z10.E May 2010/Dec 2010 Spread -0.978 -0.955 -0.986 -0.987 -0.027 0.00% 14:54
NG.K10_N10.E May 2010/Jul 2010 Spread -0.141 -0.140 -0.161 -0.160 -0.014 0.00% 16:28
NG.K10_Q10.E May 2010/Aug 2010 Spread -0.210 -0.206 -0.226 -0.221 -0.012 0.00% 16:12
NG.K10_U10.E May 2010/Sep 2010 Spread -0.242 -0.239 -0.268 -0.263 -0.022 0.00% 15:25
NG.K10_V10.E May 2010/Oct 2010 Spread -0.343 -0.342 -0.367 -0.366 -0.022 0.00% 14:48
NG.K10_V11.E May 2010/Oct 2011 Spread -0.779 -0.779 -0.779 -0.779 +0.033 0.00% 13:31
NG.M10_F11.E Jun 2010/Jan 2011 Spread -1.109 -1.109 -1.109 -1.128 -0.022 0.00% 15:25
NG.M10_V10.E Jun 2010/Oct 2010 Spread -0.271 -0.268 -0.289 -0.289 -0.014 0.00% 14:33
NG.M10_M12.E Jun 2010/Jun 2012 Spread -0.64 -0.64 -0.64 -0.64 +0.08 0.00% 09:04
NG.M10_N10.E Jun 2010/Jul 2010 Spread -0.074 -0.073 -0.083 -0.080 -0.004 0.00% 16:47
NG.M10_Q10.E Jun 2010/Aug 2010 Spread -0.135 -0.134 -0.149 -0.146 -0.010 0.00% 15:09
NG.M10_X10.E Jun 2010/Nov 2010 Spread -0.568 -0.583 -0.017 0.00% 14:29
NG.M10_M11.E Jun 2010/Jun 2011 Spread -0.363 -0.363 -0.363 -0.363 +0.119 0.00% 09:01
NG.M10_U10.E Jun 2010/Sep 2010 Spread -0.168 -0.165 -0.189 -0.183 -0.012 0.00% 15:05
NG.M10_Z10.E Jun 2010/Dec 2010 Spread -0.904 -0.904 -0.906 -0.908 -0.062 0.00% 14:48
NG.M10_G11.E Jun 2010/Feb 2011 Spread -1.063 -1.089 -0.030 0.00% 14:32
NG.M10_H11.E Jun 2010/Mar 2011 Spread -0.885 -0.909 -0.030 0.00% 11:12
NG.M10_K11.E Jun 2010/May 2011 Spread -0.420 -0.420 +0.087 0.00% 14:30
NG.N10_Z10.E Jul 2010/Dec 2010 Spread -0.819 -0.819 -0.827 -0.828 -0.049 0.00% 14:48
NG.N10_X10.E Jul 2010/Nov 2010 Spread -0.496 -0.494 -0.506 -0.507 -0.013 0.00% 14:42
NG.N10_V10.E Jul 2010/Oct 2010 Spread -0.195 -0.193 -0.207 -0.204 -0.009 0.00% 16:30
NG.N10_U10.E Jul 2010/Sep 2010 Spread -0.095 -0.092 -0.107 -0.103 -0.011 0.00% 15:57
NG.N10_Q10.E Jul 2010/Aug 2010 Spread -0.059 -0.059 -0.067 -0.064 -0.005 0.00% 16:30
NG.N10_H11.E Jul 2010/Mar 2011 Spread -0.808 -0.830 -0.026 0.00% 11:13
NG.N10_F11.E Jul 2010/Jan 2011 Spread -1.026 -1.026 -1.050 -1.051 -0.019 0.00% 15:08
NG.N10_G11.E Jul 2010/Feb 2011 Spread -0.987 -1.008 -0.015 0.00% 14:37
NG.Q10_U10.E Aug 2010/Sep 2010 Spread -0.034 -0.032 -0.040 -0.039 -0.006 0.00% 16:10
NG.Q10_F11.E Aug 2010/Jan 2011 Spread -0.970 -0.969 -0.025 0.00% 12:11
NG.Q10_G11.E Aug 2010/Feb 2011 Spread -0.933 -0.930 -0.933 -0.930 -0.034 0.00% 12:06
NG.Q10_Z10.E Aug 2010/Dec 2010 Spread -0.761 -0.744 -0.764 -0.766 -0.017 0.00% 16:57
NG.Q10_X10.E Aug 2010/Nov 2010 Spread -0.437 -0.429 -0.440 -0.442 -0.015 0.00% 15:07
NG.Q10_V10.E Aug 2010/Oct 2010 Spread -0.139 -0.134 -0.144 -0.143 -0.008 0.00% 16:51
NG.Q10_H11.E Aug 2010/Mar 2011 Spread -0.747 -0.767 -0.021 0.00% 11:13
NG.U10_F11.E Sep 2010/Jan 2011 Spread -0.953 -0.936 -0.953 -0.936 -0.004 0.00% 12:09
NG.U10_G11.E Sep 2010/Feb 2011 Spread -0.909 -0.892 -0.909 -0.892 -0.028 0.00% 12:10
NG.U10_H11.E Sep 2010/Mar 2011 Spread -0.715 -0.734 -0.045 0.00% 11:13
NG.U10_Z10.E Sep 2010/Dec 2010 Spread -0.727 -0.713 -0.727 -0.717 -0.001 0.00% 14:23
NG.U10_X10.E Sep 2010/Nov 2010 Spread -0.404 -0.395 -0.405 -0.403 -0.005 0.00% 14:48
NG.U10_V10.E Sep 2010/Oct 2010 Spread -0.104 -0.100 -0.106 -0.102 +0.002 0.00% 16:30
NG.U10_J11.E Sep 2010/Apr 2011 Spread -0.274 -0.276 -0.038 0.00% 14:30
NG.V10_J11.E Oct 2010/Apr 2011 Spread -0.220 -0.215 -0.220 -0.215 -0.012 0.00% 11:53
NG.V10_F11.E Oct 2010/Jan 2011 Spread -0.833 -0.829 -0.853 -0.845 -0.025 0.00% 16:55
NG.V10_G11.E Oct 2010/Feb 2011 Spread -0.794 -0.784 -0.809 -0.800 -0.018 0.00% 14:29
NG.V10_H11.E Oct 2010/Mar 2011 Spread -0.623 -0.613 -0.632 -0.623 -0.019 0.00% 14:28
NG.V10_X10.E Oct 2010/Nov 2010 Spread -0.297 -0.290 -0.304 -0.301 -0.004 0.00% 16:38
NG.V10_Z10.E Oct 2010/Dec 2010 Spread -0.616 -0.609 -0.629 -0.623 -0.011 0.00% 14:36
NG.V10_V11.E Oct 2010/Oct 2011 Spread -0.443 -0.443 -0.443 -0.443 +0.012 0.00% 13:13
NG.X10_H11.E Nov 2010/Mar 2011 Spread -0.330 -0.322 -0.330 -0.322 -0.007 0.00% 14:09
NG.X10_J11.E Nov 2010/Apr 2011 Spread 0.153 0.158 0.146 0.158 -0.071 -44.94% 10:37
NG.X10_F11.E Nov 2010/Jan 2011 Spread -0.548 -0.539 -0.550 -0.541 -0.002 0.00% 14:29
NG.X10_G11.E Nov 2010/Feb 2011 Spread -0.506 -0.495 -0.506 -0.495 0.000 0.00% 12:10
NG.X10_J12.E Nov 2010/Apr 2012 Spread -0.06 -0.06 -0.06 -0.06 0 0.00% 13:19
NG.X10_Z10.E Nov 2010/Dec 2010 Spread -0.322 -0.315 -0.327 -0.325 -0.010 0.00% 16:38
NG.Z10_J11.E Dec 2010/Apr 2011 Spread 0.430 0.430 -0.015 -3.53% 11:41
NG.Z10_H11.E Dec 2010/Mar 2011 Spread -0.001 -0.001 -0.008 -0.006 -0.008 -400.00% 14:27
NG.Z10_G11.E Dec 2010/Feb 2011 Spread -0.178 -0.176 -0.183 -0.183 -0.004 0.00% 14:33
NG.Z10_F11.E Dec 2010/Jan 2011 Spread -0.223 -0.220 -0.225 -0.220 +0.001 0.00% 16:56
NG.Z10_Z11.E Dec 2010/Dec 2011 Spread -0.329 -0.329 -0.329 -0.329 -0.004 0.00% 13:31
NG.F11_K11.E Jan 2011/May 2011 Spread 0.680 0.680 0.680 0.680 -0.015 -2.21% 10:19
NG.F11_F12.E Jan 2011/Jan 2012 Spread -0.400 -0.395 -0.400 -0.395 -0.221 0.00% 11:56
NG.F11_G11.E Jan 2011/Feb 2011 Spread 0.045 0.045 0.036 0.039 -0.005 -11.36% 15:22
NG.F11_U11.E Jan 2011/Sep 2011 Spread 0.480 0.480 0.480 0.480 +0.001 +0.21% 14:26
NG.F11_V11.E Jan 2011/Oct 2011 Spread 0.41 0.41 0.41 0.41 +0.02 +4.88% 11:02
NG.F11_J11.E Jan 2011/Apr 2011 Spread 0.646 0.647 0.637 0.637 -0.034 -5.07% 11:11
NG.F11_H11.E Jan 2011/Mar 2011 Spread 0.222 0.222 0.215 0.218 -0.009 -3.96% 16:39
NG.G11_J11.E Feb 2011/Apr 2011 Spread 0.617 0.597 -0.033 -5.24% 11:11
NG.G11_K11.E Feb 2011/May 2011 Spread 0.644 0.644 0.644 0.644 -0.001 -0.16% 10:22
NG.G11_H11.E Feb 2011/Mar 2011 Spread 0.177 0.179 0.174 0.179 0.000 0.00% 16:33
NG.H11_K11.E Mar 2011/May 2011 Spread 0.457 0.457 0.457 0.457 -0.093 -20.35% 10:30
NG.H11_J11.E Mar 2011/Apr 2011 Spread 0.447 0.447 0.414 0.433 -0.007 -1.59% 16:10
NG.J11_M11.E Apr 2011/Jun 2011 Spread -0.02 -0.02 -0.02 -0.02 0.00 0.00% 14:20
NG.J11_K11.E Apr 2011/May 2011 Spread 0.026 0.027 0.025 0.025 -0.002 -7.41% 14:23
NG.J11_X11.E Apr 2011/Nov 2011 Spread -0.529 -0.526 +0.025 0.00% 13:00
NG.J11_V11.E Apr 2011/Oct 2011 Spread -0.269 -0.268 -0.270 -0.270 +0.005 0.00% 14:26
NG.J11_U11.E Apr 2011/Sep 2011 Spread -0.168 -0.168 -0.013 0.00% 09:47
NG.J11_N11.E Apr 2011/Jul 2011 Spread -0.065 -0.065 -0.065 -0.065 +0.021 0.00% 14:29
NG.K11_K12.E May 2011/May 2012 Spread -0.12 -0.12 +0.04 0.00% 11:22
NG.K11_M11.E May 2011/Jun 2011 Spread -0.043 -0.043 -0.044 -0.043 -0.003 0.00% 12:32
NG.K11_N11.E May 2011/Jul 2011 Spread -0.10 -0.10 +0.01 0.00% 12:54
NG.M11_N11.E Jun 2011/Jul 2011 Spread -0.058 -0.058 +0.001 0.00% 14:36
NG.N11_Q11.E Jul 2011/Aug 2011 Spread -0.054 -0.053 +0.002 0.00% 14:21
NG.Q11_V11.E Aug 2011/Oct 2011 Spread -0.140 -0.139 -0.140 -0.139 +0.009 0.00% 13:50
NG.Q11_U11.E Aug 2011/Sep 2011 Spread -0.040 -0.030 -0.040 -0.030 +0.005 0.00% 13:05
NG.U11_V11.E Sep 2011/Oct 2011 Spread -0.106 -0.106 -0.106 -0.106 0.000 0.00% 14:19
NG.V11_Z11.E Oct 2011/Dec 2011 Spread -0.560 -0.559 -0.560 -0.559 -0.004 0.00% 11:02
NG.V11_F12.E Oct 2011/Jan 2012 Spread -0.758 -0.758 -0.758 -0.758 -0.005 0.00% 11:34
NG.V11_X11.E Oct 2011/Nov 2011 Spread -0.259 -0.254 -0.260 -0.254 -0.004 0.00% 14:14
NG.X11_Z11.E Nov 2011/Dec 2011 Spread -0.294 -0.294 -0.004 0.00% 14:16
NG.Z11_F12.E Dec 2011/Jan 2012 Spread -0.207 -0.207 -0.207 -0.207 +0.003 0.00% 16:17
NG.F12_G12.E Jan 2012/Feb 2012 Spread 0.054 0.055 0.043 0.043 -0.007 -16.28% 11:28
NG.F12_H12.E Jan 2012/Mar 2012 Spread 0.275 0.275 0.275 0.275 +0.004 +1.45% 09:45
NG.V12_X12.E Oct 2012/Nov 2012 Spread -0.245 -0.245 -0.245 -0.245 0.000 0.00% 13:46
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..