INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Discover How We Can Quickly, Easily, And Painlessly Train You To Successfully Trade Forex Using Our Tested Rock-Solid Methods...Guaranteed!
New York Mercantile Exchange (NYMEX)
Metals
GOLD (GC)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GC.X09 Nov 2009 1146.4 1146.4 1146.4 1146.4 +5.0 +0.44% set 13:48
GC.Z09 Dec 2009 1137.0 1148.5 1137.0 1146.8 +4.9 +0.43% set 13:48
GC.F10 Jan 2010 1147.6 1147.6 1147.6 1147.6 +4.9 +0.43% set 13:48
GC.G10 Feb 2010 1142.0 1142.0 1142.0 1148.2 +4.8 +0.42% set 13:48
GC.J10 Apr 2010 999.7 1000.0 999.4 1149.3 +4.9 +0.43% set 13:48
GC.M10 Jun 2010 1051.0 1150.3 +4.8 +0.42% set 13:48
GC.Q10 Aug 2010 1151.4 1151.4 1151.4 1151.4 +4.6 +0.40% set 13:48
GC.V10 Oct 2010 1152.7 1152.7 1152.7 1152.7 +4.5 +0.39% set 13:48
GC.Z10 Dec 2010 1118.9 1118.9 1118.9 1154.4 +4.4 +0.38% set 13:48
GC.G11 Feb 2011 1156.7 1156.7 1156.7 1156.7 +4.4 +0.38% set 13:48
GC.J11 Apr 2011 1068.1 1068.1 1159.3 +4.4 +0.38% set 13:48
GC.M11 Jun 2011 956.0 956.5 956.0 1162.3 +4.4 +0.38% set 13:48
GC.Q11 Aug 2011 1165.7 1165.7 1165.7 1165.7 +4.4 +0.38% set 13:48
GC.Z11 Dec 2011 1092.0 1092.0 1092.0 1173.9 +4.4 +0.37% set 13:48
GC.M12 Jun 2012 984.5 984.5 984.5 1188.5 +4.4 +0.37% set 13:48
GC.Z12 Dec 2012 1125.0 1125.0 1125.0 1206.3 +4.4 +0.36% set 13:48
GC.M13 Jun 2013 1226.7 1226.7 1226.7 1226.7 +4.4 +0.36% set 13:48
GC.Z13 Dec 2013 1216.0 1216.0 1214.0 1248.5 +4.4 +0.35% set 13:48
GC.M14 Jun 2014 1090.0 1090.0 1090.0 1272.0 +4.4 +0.35% set 13:48
GC.X09.E Nov 2009 (E) 1144.9 1144.9 1137.3 1146.4 +6.5 +0.57% set 13:48
GC.Z09.E Dec 2009 (E) 1145.0 1151.5 1132.5 1146.8 +9.5 +0.83% set 13:48
GC.F10.E Jan 2010 (E) 1145.6 1152.2 1134.0 1147.6 +9.5 +0.82% set 13:48
GC.G10.E Feb 2010 (E) 1146.7 1152.8 1134.2 1148.2 +9.4 +0.82% set 13:48
GC.J10.E Apr 2010 (E) 1145.9 1153.8 1136.8 1149.3 +9.0 +0.78% set 13:48
GC.M10.E Jun 2010 (E) 1146.5 1155.0 1138.0 1150.3 +9.5 +0.82% set 13:48
GC.Q10.E Aug 2010 (E) 1149.5 1153.6 1138.6 1151.4 +6.8 +0.59% set 13:48
GC.V10.E Oct 2010 (E) 1148.3 1155.0 1148.3 1152.7 +4.5 +0.39% set 13:48
GC.Z10.E Dec 2010 (E) 1153.1 1159.0 1141.0 1154.4 +9.0 +0.78% set 13:48
GC.G11.E Feb 2011 (E) 1156.0 1156.0 1148.8 1156.7 +4.4 +0.38% set 13:48
GC.J11.E Apr 2011 (E) 1158.2 1158.2 1158.2 1159.3 +4.4 +0.38% set 13:48
GC.M11.E Jun 2011 (E) 1160.8 1164.8 1160.5 1162.3 +6.9 +0.59% set 13:48
GC.Q11.E Aug 2011 (E) 1168.5 1168.5 1168.5 1165.7 +4.4 +0.38% set 13:48
GC.Z11.E Dec 2011 (E) 1165.4 1178.5 1165.4 1173.9 +9.0 +0.76% set 13:48
GC.M12.E Jun 2012 (E) 1102.0 1102.0 1102.0 1188.5 +4.4 +0.37% set 13:48
GC.Z12.E Dec 2012 (E) 1206.0 1206.0 1206.0 1206.3 +4.4 +0.36% set 13:48
GC.M13.E Jun 2013 (E) 1098.0 1098.0 1098.0 1226.7 +4.4 +0.36% set 13:48
GC.Z13.E Dec 2013 (E) 1250.0 1250.0 1250.0 1248.5 +4.4 +0.35% set 13:48
GC.M14.E Jun 2014 (E) 1247.4 1247.4 1247.4 1272.0 +4.4 +0.35% set 13:48
GC.X09_Z09.E Nov 2009/Dec 2009 Spread -0.5 -0.3 -0.6 -0.4 +0.2 0.00% 08:57
GC.Z09_M10.E Dec 2009/Jun 2010 Spread -3.6 -3.4 -3.8 -3.5 +0.1 0.00% 17:14
GC.Z09_Q10.E Dec 2009/Aug 2010 Spread -4.9 -4.6 -5.0 -4.6 +0.2 0.00% 14:07
GC.Z09_Q11.E Dec 2009/Aug 2011 Spread -18.2 -18.2 -18.2 -18.5 0 0.00% 11:06
GC.Z09_V10.E Dec 2009/Oct 2010 Spread -6.2 -5.9 -6.2 -5.9 +0.3 0.00% 13:25
GC.Z09_Z10.E Dec 2009/Dec 2010 Spread -8.1 -7.5 -8.3 -7.8 +0.3 0.00% 17:07
GC.Z09_Z11.E Dec 2009/Dec 2011 Spread -27.5 -27.4 +0.1 0.00% 09:18
GC.Z09_Z12.E Dec 2009/Dec 2012 Spread -60.9 -60.9 -60.9 -60.9 +2.6 0.00% 15:36
GC.Z09_Z13.E Dec 2009/Dec 2013 Spread -103.2 -103.1 +3.8 0.00% 14:31
GC.Z09_J11.E Dec 2009/Apr 2011 Spread -12.9 -12.8 +0.4 0.00% 09:08
GC.Z09_J10.E Dec 2009/Apr 2010 Spread -2.5 -2.4 -2.6 -2.6 -0.1 0.00% 17:02
GC.Z09_M11.E Dec 2009/Jun 2011 Spread -15.7 -15.7 -15.7 -15.7 +0.2 0.00% 14:33
GC.Z09_F10.E Dec 2009/Jan 2010 Spread -0.7 -0.7 -1.0 -1.0 -0.3 0.00% 17:08
GC.Z09_G10.E Dec 2009/Feb 2010 Spread -1.5 -1.3 -1.5 -1.4 0.0 0.00% 17:07
GC.Z09_G11.E Dec 2009/Feb 2011 Spread -11.7 -10.6 -11.7 -10.7 +0.1 0.00% 12:00
GC.F10_G10.E Jan 2010/Feb 2010 Spread -0.8 -0.5 -0.8 -0.5 +0.3 0.00% 08:56
GC.G10_J10.E Feb 2010/Apr 2010 Spread -1.0 -1.0 -1.1 -1.1 0.0 0.00% 15:52
GC.G10_M10.E Feb 2010/Jun 2010 Spread -2.1 -2.0 -2.3 -2.1 +0.1 0.00% 16:13
GC.G10_Q10.E Feb 2010/Aug 2010 Spread -3.4 -3.4 -3.4 -3.4 +0.4 0.00% 11:41
GC.G10_Z10.E Feb 2010/Dec 2010 Spread -6.3 -6.3 -6.3 -6.3 +1.1 0.00% 17:07
GC.J10_V10.E Apr 2010/Oct 2010 Spread -3.0 -3.0 -3.0 -3.0 +1.6 0.00% 13:46
GC.J10_M10.E Apr 2010/Jun 2010 Spread -1.1 -1.0 -1.2 -1.0 +0.1 0.00% 14:02
GC.J10_Z10.E Apr 2010/Dec 2010 Spread -5.4 -5.4 -5.4 -5.3 +1.0 0.00% 12:41
GC.M10_Z10.E Jun 2010/Dec 2010 Spread -3.3 -3.3 -3.8 -4.0 +0.6 0.00% 06:20
GC.M10_Q10.E Jun 2010/Aug 2010 Spread -1.5 -1.5 -1.5 -1.5 0.0 0.00% 04:33
GC.Z10_G11.E Dec 2010/Feb 2011 Spread -2.3 -2.3 -2.3 -2.3 0.0 0.00% 12:13
GC.G11_J11.E Feb 2011/Apr 2011 Spread -2.4 -2.4 -2.4 -2.4 +0.2 0.00% 12:12
GC.M11_Q11.E Jun 2011/Aug 2011 Spread -3.5 -3.5 -3.5 -3.5 0.0 0.00% 12:13
GC.M13_Z13.E Jun 2013/Dec 2013 Spread -25.0 -25.0 -25.0 -25.0 -2.5 0.00% 08:14
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..