INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Do YOU Own the Right Stocks? ANALYZE ANY STOCK FREE! Visit VectorVest.com now and discover what your stocks are really worth, how safe they are and whether your stock is rated a Buy, Hold or Sell. Before You Invest, Check VectorVest.
IntercontinentalExchange/NY Board (NYBOT)
Food and Fiber
SUGAR #11 (WORLD) (SB)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SB.H10.E Mar 2010 (E) 27.00 27.44 26.71 26.87 +0.27 +1.00% 13:59
SB.K10.E May 2010 (E) 26.00 26.49 25.81 25.96 +0.19 +0.73% 13:59
SB.N10.E Jul 2010 (E) 24.00 24.19 23.80 23.96 +0.19 +0.79% 13:59
SB.V10.E Oct 2010 (E) 22.20 22.35 21.98 22.33 +0.19 +0.86% set 13:53
SB.H11.E Mar 2011 (E) 20.71 20.84 20.46 20.57 -0.14 -0.68% set 13:57
SB.K11.E May 2011 (E) 19.15 19.15 18.90 19.11 -0.03 -0.16% set 11:51
SB.N11.E Jul 2011 (E) 18.20 18.35 18.05 18.25 +0.05 +0.28% set 13:49
SB.V11.E Oct 2011 (E) 17.80 17.92 17.75 17.89 +0.09 +0.51% set 13:49
SB.H12.E Mar 2012 (E) 17.17 17.30 17.10 17.25 +0.07 +0.41% set 13:49
SB.K12.E May 2012 (E) 16.45 16.47 16.45 16.54 +0.11 +0.67% set 13:27
SB.N12.E Jul 2012 (E) 16.14 16.14 16.14 16.20 +0.14 +0.87% set 13:24
SB.V12.E Oct 2012 (E) 15.93 15.93 15.93 16.11 +0.17 +1.07% set 07:55
SB.H10_V12.E Mar 2010/Oct 2012 Spread 11.86 11.86 11.86 10.96 +0.30 +2.81% set 14:02
SB.H10_H12.E Mar 2010/Mar 2012 Spread 9.70 9.70 9.70 9.82 +0.40 +4.14% set 13:33
SB.H10_K10.E Mar 2010/May 2010 Spread 0.86 0.97 0.85 0.89 +0.06 +6.74% 13:59
SB.H10_K11.E Mar 2010/May 2011 Spread 8.12 8.17 8.12 7.96 +0.50 +6.70% set 12:09
SB.H10_K12.E Mar 2010/May 2012 Spread 12.00 12.00 12.00 10.53 +0.36 +3.54% set 14:02
SB.H10_H11.E Mar 2010/Mar 2011 Spread 6.35 6.56 6.28 6.32 +0.43 +7.26% set 13:46
SB.H10_N10.E Mar 2010/Jul 2010 Spread 3.10 3.37 2.88 2.90 +0.07 +2.38% set 13:48
SB.H10_N11.E Mar 2010/Jul 2011 Spread 9.04 9.04 8.76 8.82 +0.42 +5.00% set 13:29
SB.H10_N12.E Mar 2010/Jul 2012 Spread 12.15 12.15 12.15 10.87 +0.33 +3.13% set 14:02
SB.H10_V11.E Mar 2010/Oct 2011 Spread 9.07 9.07 9.07 9.18 +0.38 +4.32% set 13:33
SB.H10_V10.E Mar 2010/Oct 2010 Spread 4.99 5.16 4.72 4.74 +0.28 +6.03% set 13:57
SB.K10_N12.E May 2010/Jul 2012 Spread 7.55 7.55 7.55 10.00 +0.29 +2.99% set 14:02
SB.K10_V10.E May 2010/Oct 2010 Spread 3.99 4.16 3.82 3.87 +0.24 +6.23% set 13:33
SB.K10_V11.E May 2010/Oct 2011 Spread 7.92 7.92 7.69 8.31 +0.34 +4.27% set 14:02
SB.K10_V12.E May 2010/Oct 2012 Spread 9.47 9.47 9.47 10.09 +0.26 +2.64% set 14:02
SB.K10_N10.E May 2010/Jul 2010 Spread 2.20 2.40 2.01 2.02 +0.02 +0.96% 13:59
SB.K10_K12.E May 2010/May 2012 Spread 5.14 5.14 5.14 9.66 +0.32 +3.43% set 14:02
SB.K10_K11.E May 2010/May 2011 Spread 7.15 7.17 7.15 7.09 +0.46 +6.59% set 11:51
SB.K10_N11.E May 2010/Jul 2011 Spread 8.03 8.12 8.03 7.95 +0.38 +5.02% set 11:52
SB.K10_H11.E May 2010/Mar 2011 Spread 5.60 5.72 5.44 5.45 +0.39 +7.50% set 13:31
SB.K10_H12.E May 2010/Mar 2012 Spread 10.89 10.89 10.89 8.95 +0.36 +4.19% set 14:02
SB.N10_N11.E Jul 2010/Jul 2011 Spread 5.80 5.95 5.80 5.92 +0.35 +6.35% set 13:48
SB.N10_N12.E Jul 2010/Jul 2012 Spread 8.02 8.02 8.01 7.97 +0.26 +3.37% set 13:24
SB.N10_V10.E Jul 2010/Oct 2010 Spread 1.70 1.95 1.70 1.85 +0.22 +11.96% 13:59
SB.N10_K12.E Jul 2010/May 2012 Spread 7.78 7.78 7.78 7.63 +0.29 +3.95% set 14:02
SB.N10_H12.E Jul 2010/Mar 2012 Spread 6.81 6.81 6.81 6.92 +0.33 +5.16% set 13:33
SB.N10_H11.E Jul 2010/Mar 2011 Spread 3.42 3.47 3.36 3.42 +0.36 +10.65% set 13:46
SB.N10_V12.E Jul 2010/Oct 2012 Spread 7.36 7.48 7.35 8.06 +0.23 +2.94% set 14:02
SB.N10_V11.E Jul 2010/Oct 2011 Spread 6.31 6.31 5.69 6.28 +0.31 +5.19% set 14:02
SB.N10_K11.E Jul 2010/May 2011 Spread 5.05 5.05 5.05 5.06 +0.43 +9.27% set 07:50
SB.V10_K11.E Oct 2010/May 2011 Spread 3.11 3.17 3.10 3.22 +0.22 +7.28% set 13:27
SB.V10_H11.E Oct 2010/Mar 2011 Spread 1.46 1.60 1.44 1.54 +0.11 +7.19% 13:59
SB.V10_H12.E Oct 2010/Mar 2012 Spread 4.72 4.72 4.72 5.08 +0.12 +2.54% set 14:02
SB.V10_K12.E Oct 2010/May 2012 Spread 5.50 5.50 5.50 5.79 +0.08 +1.40% set 14:02
SB.V10_N11.E Oct 2010/Jul 2011 Spread 3.94 3.99 3.94 4.08 +0.14 +3.55% set 13:27
SB.V10_N12.E Oct 2010/Jul 2012 Spread 6.17 6.17 6.17 6.13 +0.05 +0.82% set 13:24
SB.V10_V11.E Oct 2010/Oct 2011 Spread 4.62 4.63 4.20 4.44 +0.10 +2.30% set 14:02
SB.V10_V12.E Oct 2010/Oct 2012 Spread 5.76 5.76 5.76 6.22 +0.02 +0.32% set 14:02
SB.H11_N12.E Mar 2011/Jul 2012 Spread 4.61 4.61 4.61 4.55 -0.10 -2.15% set 13:24
SB.H11_K12.E Mar 2011/May 2012 Spread 4.31 4.31 4.31 4.21 -0.07 -1.64% set 14:02
SB.H11_V11.E Mar 2011/Oct 2011 Spread 2.88 2.88 2.80 2.86 -0.05 -1.72% set 13:33
SB.H11_V12.E Mar 2011/Oct 2012 Spread 4.18 4.18 4.18 4.64 -0.13 -2.73% set 14:02
SB.H11_K11.E Mar 2011/May 2011 Spread 1.55 1.65 1.54 1.64 +0.07 +4.43% set 13:46
SB.H11_N11.E Mar 2011/Jul 2011 Spread 2.42 2.47 2.41 2.50 -0.01 -0.41% set 13:31
SB.H11_H12.E Mar 2011/Mar 2012 Spread 3.54 3.55 3.40 3.50 -0.03 -0.85% set 09:02
SB.K11_V12.E May 2011/Oct 2012 Spread 3.11 3.11 3.11 3.00 -0.20 -6.25% set 07:55
SB.K11_K12.E May 2011/May 2012 Spread 2.85 2.89 2.81 2.57 -0.14 -5.17% set 14:02
SB.K11_V11.E May 2011/Oct 2011 Spread 1.30 1.30 1.30 1.22 -0.12 -9.23% set 14:02
SB.K11_N11.E May 2011/Jul 2011 Spread 0.88 0.91 0.80 0.86 -0.08 -8.70% set 13:46
SB.K11_N12.E May 2011/Jul 2012 Spread 3.09 3.09 3.00 2.91 -0.17 -5.52% set 09:25
SB.K11_H12.E May 2011/Mar 2012 Spread 1.94 1.94 1.94 1.86 -0.10 -5.15% set 14:02
SB.N11_N12.E Jul 2011/Jul 2012 Spread 2.12 2.12 2.12 2.05 -0.09 -4.21% set 14:02
SB.N11_V11.E Jul 2011/Oct 2011 Spread 0.41 0.41 0.31 0.36 -0.04 -8.89% set 13:49
SB.N11_H12.E Jul 2011/Mar 2012 Spread 1.02 1.07 1.02 1.00 -0.02 -1.87% set 13:27
SB.N11_V12.E Jul 2011/Oct 2012 Spread 2.05 2.05 2.05 2.14 -0.12 -5.31% set 14:02
SB.N11_K12.E Jul 2011/May 2012 Spread 1.88 1.88 1.88 1.71 -0.06 -3.39% set 14:02
SB.V11_V12.E Oct 2011/Oct 2012 Spread 1.42 1.42 1.42 1.78 -0.08 -4.30% set 14:02
SB.V11_N12.E Oct 2011/Jul 2012 Spread 1.73 1.73 1.73 1.69 -0.05 -2.87% set 14:02
SB.V11_K12.E Oct 2011/May 2012 Spread 1.24 1.24 1.24 1.35 -0.02 -1.61% set 14:02
SB.V11_H12.E Oct 2011/Mar 2012 Spread 0.62 0.68 0.60 0.64 +0.02 +3.17% set 13:49
SB.H12_N12.E Mar 2012/Jul 2012 Spread 1.18 1.18 1.18 1.05 -0.07 -6.25% set 06:20
SB.H12_K12.E Mar 2012/May 2012 Spread 0.75 0.75 0.69 0.71 -0.04 -5.33% set 13:29
SB.H12_V12.E Mar 2012/Oct 2012 Spread 1.20 1.20 1.20 1.14 -0.10 -8.33% set 14:02
SB.K12_V12.E May 2012/Oct 2012 Spread 0.28 0.28 0.24 0.43 -0.06 -12.24% set 14:02
SB.K12_N12.E May 2012/Jul 2012 Spread 0.41 0.41 0.35 0.34 -0.03 -8.82% set 12:58
SB.N12_V12.E Jul 2012/Oct 2012 Spread 0.10 0.15 0.10 0.09 -0.03 -20.00% set 14:02
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..