IntercontinentalExchange (ICE)Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.K24May 2024191.05191.20187.55189.25-1.40-0.73%12:46
@KC.N24Jul 2024189.85190.20186.90188.75-1.15-0.61%12:14
@KC.U24Sep 2024189.45189.60186.40187.30-2.15-1.13%11:41
@KC.Z24Dec 2024189.05189.10185.95187.40-1.65-0.87%12:38
@KC.H25Mar 2025189.55189.60186.65188.15-1.45-0.76%12:13
@KC.K25May 2025189.60189.60187.50187.80-2.70-1.42%11:44
@KC.N25Jul 2025189.85189.85187.75187.90-2.90-1.52%10:39
@KC.U25Sep 2025189.45189.45187.45187.50-2.90-1.52%11:44
@KC.Z25Dec 2025188.70188.70186.70186.80-2.85-1.50%10:39
@KC.H26Mar 2026187.45187.45187.45187.45-2.35-1.24%08:01
@KC.K26May 2026189.5189.5189.5189.5+1.6+0.85%07:12
@KC.N26Jul 2026189.6189.6189.6189.6+1.6+0.85%07:12
@KC.U26Sep 2026189.5189.5189.5189.5+1.6+0.85%07:12
@KC.Z26Dec 2026189.0189.0189.0189.0+1.6+0.85%07:12
@[email protected]COFFEE SEP 24/DEC 26-0.6-0.6-0.6-0.600.00%00:00
@[email protected]COFFEE SEP 24/DEC 240.550.600.450.55+0.15+37.50%12:40
@[email protected]COFFEE JUL 25/SEP 250.400.450.300.30-0.10-25.00%08:22
@[email protected]COFFEE SEP 24/JUL 25-1.05-0.95-1.05-0.95+0.40.00%07:58
@[email protected]COFFEE JUL 25/SEP 260.30.30.30.30.00.00%00:00
@[email protected]COFFEE JUL 25/DEC 260.80.80.80.80.00.00%00:00
@[email protected]COFFEE SEP 24/MAY 26-1.1-1.1-1.1-1.100.00%00:00
@[email protected]COFFEE SEP 24/MAY 25-1.05-1.05-1.05-0.60+0.450.00%10:18
@[email protected]COFFEE MAY 26/JUL 26-0.1-0.1-0.1-0.100.00%07:12
@[email protected]COFFEE JUL 26/DEC 260.60.60.60.60.00.00%00:00
@[email protected]COFFEE JUL 26/SEP 260.10.10.10.10.00.00%07:12
@[email protected]COFFEE SEP 24/MAR 250.150.15-0.050.05+0.20.00%10:46
@[email protected]COFFEE SEP 25/MAR 260.40.40.40.40.00.00%00:00
@[email protected]COFFEE DEC 25/DEC 26-0.2-0.2-0.2-0.200.00%00:00
@[email protected]COFFEE DEC 25/SEP 26-0.7-0.7-0.7-0.700.00%00:00
@[email protected]COFFEE DEC 25/JUL 26-0.8-0.8-0.8-0.800.00%00:00
@[email protected]COFFEE DEC 25/MAR 26-0.15-0.15-0.15-0.1500.00%08:01
@[email protected]COFFEE DEC 24/DEC 26-0.9-0.9-0.9-0.900.00%00:00
@[email protected]COFFEE DEC 24/DEC 25-0.70-0.70-0.70-0.45+0.250.00%09:35
@[email protected]COFFEE DEC 24/SEP 26-1.4-1.4-1.4-1.400.00%00:00
@[email protected]COFFEE DEC 24/JUL 26-1.5-1.5-1.5-1.500.00%00:00
@[email protected]COFFEE DEC 24/MAY 25-1.30-1.25-1.30-1.25+0.20.00%10:46
@[email protected]COFFEE DEC 24/MAR 26-1-1-1-100.00%00:00
@[email protected]COFFEE DEC 24/MAR 25-0.50-0.40-0.55-0.40+0.150.00%12:24
@[email protected]COFFEE SEP 26/DEC 260.50.50.50.50.00.00%07:12
@[email protected]COFFEE SEP 25/DEC 260.50.50.50.50.00.00%00:00
@[email protected]COFFEE SEP 25/DEC 250.750.750.550.70-0.05-6.67%10:39
@[email protected]COFFEE DEC 25/MAY 26-0.7-0.7-0.7-0.700.00%00:00
@[email protected]COFFEE SEP 25/JUL 26-0.1-0.1-0.1-0.100.00%00:00
@[email protected]COFFEE JUL 25/JUL 260.20.20.20.20.00.00%00:00
@[email protected]COFFEE MAY 24/DEC 241.602.051.302.05+0.50+31.25%13:29
@[email protected]COFFEE MAY 24/SEP 260.150.150.150.150.000.00%00:00
@[email protected]COFFEE MAY 24/SEP 250.150.150.150.150.000.00%00:00
@[email protected]COFFEE MAY 24/SEP 241.451.501.101.15-0.05-4.17%11:20
@[email protected]COFFEE MAY 24/JUL 260.050.050.050.050.000.00%00:00
@[email protected]COFFEE MAY 24/JUL 240.900.950.600.750.000.00%12:40
@[email protected]COFFEE MAY 24/MAY 250.600.600.250.25+0.05+25.00%13:24
@[email protected]COFFEE MAY 24/MAR 251.551.551.201.25+0.20+19.05%11:36
@[email protected]COFFEE MAR 26/DEC 260.10.10.10.10.00.00%00:00
@[email protected]COFFEE MAR 26/SEP 26-0.4-0.4-0.4-0.400.00%00:00
@[email protected]COFFEE MAR 26/JUL 26-0.5-0.5-0.5-0.500.00%00:00
@[email protected]COFFEE MAR 26/MAY 26-0.35-0.35-0.35-0.35+0.050.00%07:12
@[email protected]COFFEE MAR 25/DEC 26-0.45-0.45-0.45-0.4500.00%00:00
@[email protected]COFFEE MAR 25/SEP 26-1.5-1.5-1.5-1.5-0.60.00%00:00
@[email protected]COFFEE MAR 25/JUL 26-1.05-1.05-1.05-1.0500.00%00:00
@[email protected]COFFEE MAR 25/MAY 26-0.95-0.95-0.95-0.9500.00%00:00
@[email protected]COFFEE MAY 24/DEC 250.850.850.851.30+0.45+52.94%09:45
@[email protected]COFFEE MAY 24/DEC 260.650.650.650.650.000.00%00:00
@[email protected]COFFEE MAY 25/MAY 26-0.05-0.05-0.05-0.0500.00%00:00
@[email protected]COFFEE JUL 25/MAY 260.30.30.30.30.00.00%00:00
@[email protected]COFFEE JUL 24/DEC 26-0.15-0.15-0.15-0.1500.00%00:00
@[email protected]COFFEE JUL 24/DEC 241.151.200.851.00+0.15+17.65%08:28
@[email protected]COFFEE JUL 24/SEP 26-0.65-0.65-0.65-0.6500.00%00:00
@[email protected]COFFEE JUL 24/SEP 240.550.600.400.50+0.05+11.11%12:07
@[email protected]COFFEE JUL 24/JUL 25-0.95-0.55-0.95-0.60+0.350.00%09:31
@[email protected]COFFEE JUL 24/MAY 25-0.20-0.10-0.20-0.10+0.50.00%10:05
@[email protected]COFFEE JUL 24/MAR 26-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]COFFEE JUL 24/MAR 250.600.600.600.60+0.30+100.00%07:59
@[email protected]COFFEE MAY 26/DEC 260.50.50.50.50.00.00%00:00
@[email protected]COFFEE MAY 25/DEC 260.450.450.450.450.000.00%00:00
@[email protected]COFFEE MAY 25/DEC 250.650.650.650.650.000.00%00:00
@[email protected]COFFEE MAY 25/SEP 26-0.05-0.05-0.05-0.0500.00%00:00
@[email protected]COFFEE MAY 25/SEP 25-0.05-0.05-0.05-0.10-0.050.00%10:46
@[email protected]COFFEE MAY 25/JUL 26-0.15-0.15-0.15-0.1500.00%00:00
@[email protected]COFFEE MAY 25/JUL 25-0.25-0.05-0.25-0.15+0.150.00%10:39
@[email protected]COFFEE MAR 25/MAY 25-0.85-0.70-0.85-0.75+0.150.00%11:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi