INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trading Kit Designed for Active Futures, Commodities, and Options Traders
ClearPort (CLRP)
Energy
GASOIL CRACK (CAL. SWAP) (GZ)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GZ.G10.E Feb 2010 (E) 5.43 5.43 5.43 5.43 -0.94 -14.76% set 16:35
GZ.H10.E Mar 2010 (E) 5.31 5.31 5.31 5.31 -1.38 -20.63% set 16:35
GZ.J10.E Apr 2010 (E) 5.55 5.55 5.55 5.55 -1.41 -20.26% set 16:35
GZ.K10.E May 2010 (E) 5.76 5.76 5.76 5.76 -1.42 -19.78% set 16:35
GZ.M10.E Jun 2010 (E) 6.11 6.11 6.11 6.11 -1.42 -18.86% set 16:35
GZ.N10.E Jul 2010 (E) 6.45 6.45 6.45 6.45 -1.41 -17.94% set 16:35
GZ.Q10.E Aug 2010 (E) 6.75 6.75 6.75 6.75 -1.39 -17.08% set 16:35
GZ.U10.E Sep 2010 (E) 7.07 7.07 7.07 7.07 -1.40 -16.53% set 16:35
GZ.V10.E Oct 2010 (E) 7.22 7.22 7.22 7.22 -1.44 -16.63% set 16:35
GZ.X10.E Nov 2010 (E) 7.33 7.33 7.33 7.33 -1.44 -16.42% set 16:35
GZ.Z10.E Dec 2010 (E) 7.74 7.74 7.74 7.74 -1.43 -15.59% set 16:35
GZ.F11.E Jan 2011 (E) 8.00 8.00 8.00 8.00 -1.44 -15.25% set 16:35
GZ.G11.E Feb 2011 (E) 8.13 8.13 8.13 8.13 -1.45 -15.14% set 16:35
GZ.H11.E Mar 2011 (E) 8.26 8.26 8.26 8.26 -1.46 -15.02% set 16:35
GZ.J11.E Apr 2011 (E) 8.31 8.31 8.31 8.31 -1.43 -14.68% set 16:35
GZ.K11.E May 2011 (E) 8.43 8.43 8.43 8.43 -1.41 -14.33% set 16:35
GZ.M11.E Jun 2011 (E) 8.68 8.68 8.68 8.68 -1.41 -13.97% set 16:35
GZ.N11.E Jul 2011 (E) 8.96 8.96 8.96 8.96 -1.41 -13.60% set 16:35
GZ.Q11.E Aug 2011 (E) 9.22 9.22 9.22 9.22 -1.43 -13.43% set 16:35
GZ.U11.E Sep 2011 (E) 9.45 9.45 9.45 9.45 -1.45 -13.30% set 16:35
GZ.V11.E Oct 2011 (E) 9.56 9.56 9.56 9.56 -1.44 -13.09% set 16:35
GZ.X11.E Nov 2011 (E) 9.66 9.66 9.66 9.66 -1.43 -12.89% set 16:35
GZ.Z11.E Dec 2011 (E) 9.87 9.87 9.87 9.87 -1.44 -12.73% set 16:35
GZ.F12.E Jan 2012 (E) 10.10 10.10 10.10 10.10 -1.43 -12.40% set 16:35
GZ.G12.E Feb 2012 (E) 10.31 10.31 10.31 10.31 -1.44 -12.26% set 16:35
GZ.H12.E Mar 2012 (E) 10.50 10.50 10.50 10.50 -1.43 -11.99% set 16:35
GZ.J12.E Apr 2012 (E) 10.64 10.64 10.64 10.64 -1.40 -11.63% set 16:35
GZ.K12.E May 2012 (E) 10.8 10.8 10.8 10.8 -1.4 -11.48% set 16:35
GZ.M12.E Jun 2012 (E) 10.91 10.91 10.91 10.91 -1.39 -11.30% set 16:35
GZ.N12.E Jul 2012 (E) 11.00 11.00 11.00 11.00 -1.39 -11.22% set 16:35
GZ.Q12.E Aug 2012 (E) 11.10 11.10 11.10 11.10 -1.39 -11.13% set 16:35
GZ.U12.E Sep 2012 (E) 11.19 11.19 11.19 11.19 -1.35 -10.77% set 16:35
GZ.V12.E Oct 2012 (E) 11.28 11.28 11.28 11.28 -1.34 -10.62% set 16:35
GZ.X12.E Nov 2012 (E) 11.37 11.37 11.37 11.37 -1.33 -10.47% set 16:35
GZ.Z12.E Dec 2012 (E) 11.46 11.46 11.46 11.46 -1.32 -10.33% set 16:35
GZ.F13.E Jan 2013 (E) 11.41 11.41 11.41 11.41 -1.30 -10.23% set 16:35
GZ.G13.E Feb 2013 (E) 11.49 11.49 11.49 11.49 -1.30 -10.16% set 16:35
GZ.H13.E Mar 2013 (E) 11.49 11.49 11.49 11.49 -1.29 -10.09% set 16:35
GZ.J13.E Apr 2013 (E) 11.36 11.36 11.36 11.36 -1.28 -10.13% set 16:35
GZ.K13.E May 2013 (E) 11.46 11.46 11.46 11.46 -1.28 -10.05% set 16:35
GZ.M13.E Jun 2013 (E) 11.42 11.42 11.42 11.42 -1.27 -10.01% set 16:35
GZ.N13.E Jul 2013 (E) 11.30 11.30 11.30 11.30 -1.26 -10.03% set 16:35
GZ.Q13.E Aug 2013 (E) 11.47 11.47 11.47 11.47 -1.24 -9.76% set 16:35
GZ.U13.E Sep 2013 (E) 11.49 11.49 11.49 11.49 -1.22 -9.60% set 16:35
GZ.V13.E Oct 2013 (E) 11.38 11.38 11.38 11.38 -1.20 -9.54% set 16:35
GZ.X13.E Nov 2013 (E) 11.43 11.43 11.43 11.43 -1.20 -9.50% set 16:35
GZ.Z13.E Dec 2013 (E) 11.37 11.37 11.37 11.37 -1.20 -9.55% set 16:35
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..