INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trend Analysis Report
Chicago Board of Trade (CBOT)
Grains and Oilseeds
SOYBEANS (S)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
S.F10 Jan 2010 1039 1049 1032 1045 +6 +0.57% 14:43
S.H10 Mar 2010 1046.00 1052.50 1039.00 1050.25 +5.50 +0.53% set 14:28
S.K10 May 2010 1045.00 1053.00 1043.50 1050.50 +4.25 +0.41% set 14:14
S.N10 Jul 2010 1048.0 1055.0 1044.5 1053.5 +3.5 +0.34% set 14:29
S.Q10 Aug 2010 1050.0 1050.0 1050.0 1049.5 +3.0 +0.29% set 14:29
S.U10 Sep 2010 1029 1033 1029 1032 +3 +0.29% set 14:42
S.X10 Nov 2010 1020.0 1025.0 1015.0 1022.5 +1.0 +0.10% set 14:14
S.F11 Jan 2011 1022.00 1022.00 1022.00 1026.25 +0.75 +0.07% set 10:30
S.H11 Mar 2011 1033.00 1033.00 1033.00 1030.25 +1.00 +0.10% set 14:42
S.K11 May 2011 978 978 978 1027 +1 +0.10% set 14:42
S.N11 Jul 2011 980 980 980 1032 +1 +0.10% set 14:42
S.Q11 Aug 2011 1028 1028 1028 1028 +1 +0.10% set 14:42
S.U11 Sep 2011 1016 1016 1016 1016 +1 +0.10% set 14:42
S.X11 Nov 2011 1010.0 1010.0 1007.0 1010.5 +0.5 +0.05% set 13:39
S.F12 Jan 2012 1015.5 1015.5 1015.5 1015.5 +0.5 +0.05% set 14:42
S.H12 Mar 2012 1024.0 1024.0 1024.0 1016.5 +0.5 +0.05% set 14:42
S.K12 May 2012 1016.5 1016.5 1016.5 1016.5 +0.5 +0.05% set 14:42
S.N12 Jul 2012 1018.5 1018.5 1018.5 1018.5 +0.5 +0.05% set 14:42
S.Q12 Aug 2012 1016.5 1016.5 1016.5 1016.5 +0.5 +0.05% set 14:42
S.U12 Sep 2012 1011.5 1011.5 1011.5 1011.5 +0.5 +0.05% set 14:42
S.X12 Nov 2012 931.5 931.5 1010.0 0.0 0.00% set 14:42
S.N13 Jul 2013 1018 1018 1018 1018 0 0.00% set 14:42
S.X13 Nov 2013 1010 1010 1010 1010 0 0.00% set 14:42
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..