Indices - Americas
MarketNameOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index22152.6922182.5422138.0622162.78+55.70+0.25%10:31
CADOWDow Jones Canada Index741.74744.21741.52743.47+1.73+0.23%10:31
CLDOWDow Jones Chile Index821.71832.70821.16831.14+9.43+1.15%10:31
COMPNASDAQ Composite16377.2316420.9216347.3816394.63-4.89-0.03%10:31
DJIDow Jones Industrial Average39763.7439848.0539736.4439739.74-20.34-0.05%10:31
MXDOWDow Jones Mexico Index3805.183807.613802.233805.18-0.07-0.00%10:31
SP500S&P 5005248.035255.775245.825251.51+3.02+0.06%10:31
Indices - Asia/Pacific
MarketNameOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index415.39416.45411.34413.08-2.34-0.56%04:01
HKDOWDow Jones Hong Kong Index356.56357.05354.42354.91+0.34+0.10%10:31
JPDOWDow Jones Japan Index183.63183.78182.48182.88-0.77-0.42%10:31
KRDOWDow Jones South Korea Index672.56673.74670.87671.63-0.80-0.12%10:31
SGDOWDow Jones Singapore Index290.66290.70288.72289.10-1.53-0.53%10:31
TWDOWDow Jones Taiwan Index492.38493.60491.20492.33-1.18-0.24%10:31
Indices - Europe
MarketNameOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index322.82324.30322.48322.58-0.25-0.08%10:31
BEDOWDow Jones Belgium Index469.74470.95468.37469.54-0.20-0.04%10:31
CHDOWDow Jones Switzerland Index755.87758.07754.88755.87+0.08+0.01%10:31
DEDOWDow Jones Germany Index459.17459.86458.77459.31+0.14+0.03%10:31
DJIMTRDow Jones Islamic Market Turkey Index41556.1042271.7041491.9342104.37+548.02+1.32%10:31
DKDOWDow Jones Denmark Index3010.413011.183008.903009.78-0.67-0.02%10:31
E1DOWDow Jones Europe Index408.82409.40407.87408.84-0.08-0.02%10:31
E3DOWDow Jones Europe - Nordic Index1029.371029.841018.731021.27-8.35-0.81%10:31
ESDOWDow Jones Spain Index423.45423.88421.93423.03-0.42-0.10%10:31
FIDOWDow Jones Finland Index1344.651345.821330.061331.28-13.42-1.00%10:31
FRDOWDow Jones France Index557.65561.05557.55558.53+0.88+0.16%10:31
GBDOWDow Jones U.K. Index348.44350.20348.36349.57+1.13+0.32%10:31
GRDOWDow Jones Greece Index57.9158.3057.8058.28+0.37+0.64%10:31
IEDOWDow Jones Ireland Index860.29868.19857.88866.70+6.34+0.74%10:31
ITDOWDow Jones Italy Index265.34266.06265.11265.36+0.02+0.01%10:31
NLDOWDow Jones Netherlands Index993.24998.90992.48994.68+1.44+0.14%10:31
NODOWDow Jones Norway Index621.91622.17621.53621.910.000.00%10:31
PTDOWDow Jones Portugal Index139.35140.12138.54139.24-0.11-0.08%10:31
SEDOWDow Jones Sweden Index1562.181563.521544.981547.38-14.77-0.95%10:31
Indices - Middle East/Africa
MarketNameOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index1942.521955.361939.561954.79+12.19+0.63%10:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi