Indices - Americas |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Name | Open | High | Low | Last | Change | Pct | Time |
0000 | S&P/TSX Composite Index | 22152.69 | 22182.54 | 22138.06 | 22162.78 | +55.70 | +0.25% | 10:31 |
CADOW | Dow Jones Canada Index | 741.74 | 744.21 | 741.52 | 743.47 | +1.73 | +0.23% | 10:31 |
CLDOW | Dow Jones Chile Index | 821.71 | 832.70 | 821.16 | 831.14 | +9.43 | +1.15% | 10:31 |
COMP | NASDAQ Composite | 16377.23 | 16420.92 | 16347.38 | 16394.63 | -4.89 | -0.03% | 10:31 |
DJI | Dow Jones Industrial Average | 39763.74 | 39848.05 | 39736.44 | 39739.74 | -20.34 | -0.05% | 10:31 |
MXDOW | Dow Jones Mexico Index | 3805.18 | 3807.61 | 3802.23 | 3805.18 | -0.07 | -0.00% | 10:31 |
SP500 | S&P 500 | 5248.03 | 5255.77 | 5245.82 | 5251.51 | +3.02 | +0.06% | 10:31 |
Indices - Asia/Pacific |
||||||||
Market | Name | Open | High | Low | Last | Change | Pct | Time |
DJSH | Dow Jones Shanghai Index | 415.39 | 416.45 | 411.34 | 413.08 | -2.34 | -0.56% | 04:01 |
HKDOW | Dow Jones Hong Kong Index | 356.56 | 357.05 | 354.42 | 354.91 | +0.34 | +0.10% | 10:31 |
JPDOW | Dow Jones Japan Index | 183.63 | 183.78 | 182.48 | 182.88 | -0.77 | -0.42% | 10:31 |
KRDOW | Dow Jones South Korea Index | 672.56 | 673.74 | 670.87 | 671.63 | -0.80 | -0.12% | 10:31 |
SGDOW | Dow Jones Singapore Index | 290.66 | 290.70 | 288.72 | 289.10 | -1.53 | -0.53% | 10:31 |
TWDOW | Dow Jones Taiwan Index | 492.38 | 493.60 | 491.20 | 492.33 | -1.18 | -0.24% | 10:31 |
Indices - Europe |
||||||||
Market | Name | Open | High | Low | Last | Change | Pct | Time |
ATDOW | Dow Jones Austria Index | 322.82 | 324.30 | 322.48 | 322.58 | -0.25 | -0.08% | 10:31 |
BEDOW | Dow Jones Belgium Index | 469.74 | 470.95 | 468.37 | 469.54 | -0.20 | -0.04% | 10:31 |
CHDOW | Dow Jones Switzerland Index | 755.87 | 758.07 | 754.88 | 755.87 | +0.08 | +0.01% | 10:31 |
DEDOW | Dow Jones Germany Index | 459.17 | 459.86 | 458.77 | 459.31 | +0.14 | +0.03% | 10:31 |
DJIMTR | Dow Jones Islamic Market Turkey Index | 41556.10 | 42271.70 | 41491.93 | 42104.37 | +548.02 | +1.32% | 10:31 |
DKDOW | Dow Jones Denmark Index | 3010.41 | 3011.18 | 3008.90 | 3009.78 | -0.67 | -0.02% | 10:31 |
E1DOW | Dow Jones Europe Index | 408.82 | 409.40 | 407.87 | 408.84 | -0.08 | -0.02% | 10:31 |
E3DOW | Dow Jones Europe - Nordic Index | 1029.37 | 1029.84 | 1018.73 | 1021.27 | -8.35 | -0.81% | 10:31 |
ESDOW | Dow Jones Spain Index | 423.45 | 423.88 | 421.93 | 423.03 | -0.42 | -0.10% | 10:31 |
FIDOW | Dow Jones Finland Index | 1344.65 | 1345.82 | 1330.06 | 1331.28 | -13.42 | -1.00% | 10:31 |
FRDOW | Dow Jones France Index | 557.65 | 561.05 | 557.55 | 558.53 | +0.88 | +0.16% | 10:31 |
GBDOW | Dow Jones U.K. Index | 348.44 | 350.20 | 348.36 | 349.57 | +1.13 | +0.32% | 10:31 |
GRDOW | Dow Jones Greece Index | 57.91 | 58.30 | 57.80 | 58.28 | +0.37 | +0.64% | 10:31 |
IEDOW | Dow Jones Ireland Index | 860.29 | 868.19 | 857.88 | 866.70 | +6.34 | +0.74% | 10:31 |
ITDOW | Dow Jones Italy Index | 265.34 | 266.06 | 265.11 | 265.36 | +0.02 | +0.01% | 10:31 |
NLDOW | Dow Jones Netherlands Index | 993.24 | 998.90 | 992.48 | 994.68 | +1.44 | +0.14% | 10:31 |
NODOW | Dow Jones Norway Index | 621.91 | 622.17 | 621.53 | 621.91 | 0.00 | 0.00% | 10:31 |
PTDOW | Dow Jones Portugal Index | 139.35 | 140.12 | 138.54 | 139.24 | -0.11 | -0.08% | 10:31 |
SEDOW | Dow Jones Sweden Index | 1562.18 | 1563.52 | 1544.98 | 1547.38 | -14.77 | -0.95% | 10:31 |
Indices - Middle East/Africa |
||||||||
Market | Name | Open | High | Low | Last | Change | Pct | Time |
ZADOW | Dow Jones South Africa Index | 1942.52 | 1955.36 | 1939.56 | 1954.79 | +12.19 | +0.63% | 10:31 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools