Realtime Foreign Exchange (forex) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.65697	0.65790	0.65492	0.65514	-0.00183	-0.28%	03:52
GBPUSD	British Pound	1.365950	1.368200	1.365725	1.366060	+0.000110	+0.01%	03:52
USDCAD	Canadian Dollar	1.357740	1.359005	1.356650	1.358835	+0.001095	+0.08%	03:52
EURUSD	Euro	1.177235	1.178650	1.176765	1.177485	+0.000250	+0.02%	03:52
USDJPY	Japanese Yen	144.4870	144.5255	144.1870	144.3465	-0.1405	-0.10%	03:52
NZDUSD	New Zealand Dollar	0.607045	0.607900	0.605775	0.605900	-0.001145	-0.19%	03:52
USDCHF	Swiss Franc	0.79354	0.79410	0.79220	0.79350	-0.00004	-0.01%	03:52

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.79190	1.79724	1.79120	1.79724	+0.00534	+0.30%	03:52
EURGBP	British Pound	0.861830	0.862150	0.860995	0.861850	+0.000020	0.00%	03:52
EURCAD	Canadian Dollar	1.598405	1.599975	1.597890	1.599915	+0.001510	+0.09%	03:52
EURDKK	Danish Krone	7.46131	7.46155	7.46022	7.46070	-0.00061	-0.01%	03:52
EURJPY	Japanese Yen	170.0925	170.1500	169.8500	169.9700	-0.1225	-0.07%	03:52
EURNOK	Norwegian Krone	11.838175	11.883930	11.834900	11.872115	+0.033940	+0.29%	03:52
EURSEK	Swedish Krona	11.255865	11.270690	11.251000	11.264000	+0.008135	+0.07%	03:52
EURCHF	Swiss Franc	0.934190	0.934720	0.933540	0.934425	+0.000235	+0.03%	03:52
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3338.350	3344.670	3336.800	3341.915	+3.565	+0.11%	03:51
XAGUSDO	Silver Spot	36.78850	36.91855	36.68010	36.84025	+0.05175	+0.14%	03:51
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.849585	7.849950	7.849250	7.849615	+0.000030	0.00%	03:52
USDINR	Indian Rupee	85.3707	85.4995	85.3015	85.3804	+0.0097	+0.01%	03:52
USDIDR	Indonesian Rupiah	16196.3	16209.9	16169.1	16188.8	-7.5	-0.05%	03:52
USDMYR	Malaysian Ringt	4.2290	4.2290	4.2165	4.2245	-0.0045	-0.11%	03:52
USDPHP	Philippine Peso	56.4890	56.5110	56.3935	56.4280	-0.0610	-0.11%	03:52
USDSGD	Singapore Dollar	1.274365	1.274985	1.273200	1.273880	-0.000485	-0.04%	03:52
USDKRW	South Korean Won	1365.58	1365.97	1358.41	1363.12	-2.46	-0.18%	03:52
USDTHB	Thai Baht	32.4100	32.4400	32.3035	32.3410	-0.0690	-0.21%	03:52
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.92300	20.93105	20.88240	20.89100	-0.03200	-0.15%	03:52
USDDKK	Danish Krone	6.33794	6.34008	6.33060	6.33629	-0.00165	-0.03%	03:52
USDHUF	Hungarian Forint	338.80	338.99	338.15	338.48	-0.32	-0.09%	03:52
USDNOK	Norwegian Krone	10.056135	10.091330	10.042510	10.082490	+0.026355	+0.26%	03:52
USDPLN	Polish New Zloty	3.6032100	3.6105500	3.5987357	3.6074235	+0.0042140	+0.12%	03:52
USDRUB	Russian Ruble	79.30140	79.30879	78.97062	78.97970	-0.32170	-0.41%	03:48
USDSEK	Swedish Krona	9.561125	9.575775	9.547200	9.566090	+0.004965	+0.05%	03:52
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4089000	5.4129000	5.4072449	5.4087000	-0.0002000	-0.00%	03:52
USDEGP	Egyptian Pound	49.349535	49.359700	49.336672	49.349701	+0.000166	0.00%	03:52
USDILS	Israeli Shekel	3.339095	3.339095	3.326730	3.338725	-0.000370	-0.01%	03:51
USDMXN	Mexican Peso	18.6553	18.6755	18.6246	18.6659	+0.0106	+0.06%	03:52
USDZAR	South African Rand	17.51095	17.58515	17.47836	17.56585	+0.05490	+0.31%	03:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!