Realtime Foreign Exchange (forex) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.64794	0.65172	0.64788	0.65119	+0.00325	+0.50%	11:33
GBPUSD	British Pound	1.333360	1.335725	1.331130	1.332230	-0.001130	-0.08%	11:33
USDCAD	Canadian Dollar	1.400145	1.400450	1.398020	1.399775	-0.000370	-0.03%	11:33
EURUSD	Euro	1.159260	1.162010	1.158550	1.160715	+0.001455	+0.13%	11:33
USDJPY	Japanese Yen	152.4535	152.7910	152.3205	152.7200	+0.2665	+0.17%	11:33
NZDUSD	New Zealand Dollar	0.572505	0.575395	0.572400	0.574755	+0.002250	+0.39%	11:33
USDCHF	Swiss Franc	0.797500	0.798800	0.795200	0.795895	-0.001605	-0.20%	11:33

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.789225	1.789310	1.780105	1.782470	-0.006755	-0.38%	11:33
EURGBP	British Pound	0.869470	0.872150	0.868150	0.871255	+0.001785	+0.21%	11:33
EURCAD	Canadian Dollar	1.623215	1.625490	1.621375	1.624500	+0.001285	+0.08%	11:33
EURDKK	Danish Krone	7.469015	7.469870	7.468830	7.469445	+0.000430	+0.01%	11:33
EURJPY	Japanese Yen	176.7410	177.3495	176.6700	177.2665	+0.5255	+0.30%	11:33
EURNOK	Norwegian Krone	11.629860	11.630550	11.567395	11.596000	-0.033860	-0.29%	11:33
EURSEK	Swedish Krona	10.931065	10.932600	10.896675	10.903735	-0.027330	-0.25%	11:33
EURCHF	Swiss Franc	0.9245200	0.9255500	0.9235950	0.9238565	-0.0006640	-0.07%	11:33
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	4091.290	4154.690	4079.920	4141.705	+50.415	+1.23%	11:33
XAGUSDO	Silver Spot	48.50060	49.45420	48.32295	49.25530	+0.75470	+1.56%	11:33
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.771445	7.773785	7.770480	7.771145	-0.000300	-0.00%	11:33
USDINR	Indian Rupee	87.88085	87.95550	87.78720	87.80565	-0.07520	-0.09%	11:33
USDIDR	Indonesian Rupiah	16643.00	16654.45	16597.10	16607.60	-35.40	-0.21%	11:33
USDMYR	Malaysian Ringt	4.2295	4.2295	4.2285	4.2285	-0.0010	-0.02%	03:12
USDPHP	Philippine Peso	58.667	58.736	58.527	58.615	-0.052	-0.09%	11:33
USDSGD	Singapore Dollar	1.299935	1.300120	1.298190	1.299095	-0.000840	-0.06%	11:33
USDKRW	South Korean Won	1439.62	1441.59	1435.13	1437.40	-2.22	-0.15%	11:33
USDTHB	Thai Baht	32.830	32.870	32.710	32.763	-0.067	-0.20%	11:33
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.9598	20.9950	20.9332	20.9645	+0.0047	+0.02%	11:33
USDDKK	Danish Krone	6.442625	6.447010	6.428100	6.435150	-0.007475	-0.12%	11:33
USDHUF	Hungarian Forint	336.0955	337.1700	335.2700	336.1455	+0.0500	+0.01%	11:33
USDNOK	Norwegian Krone	10.03145	10.03265	9.97480	9.99053	-0.04092	-0.41%	11:33
USDPLN	Polish New Zloty	3.6533707	3.6556254	3.6376330	3.6426050	-0.0107660	-0.29%	11:33
USDRUB	Russian Ruble	81.50073	82.25006	80.74969	81.42882	-0.07191	-0.09%	11:31
USDSEK	Swedish Krona	9.429705	9.430695	9.380560	9.393800	-0.035905	-0.38%	11:33
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4018500	5.4059481	5.3792000	5.3938000	-0.0080500	-0.15%	11:33
USDEGP	Egyptian Pound	47.562700	47.683101	47.491200	47.538731	-0.023969	-0.05%	11:31
USDILS	Israeli Shekel	3.296450	3.311355	3.290805	3.292050	-0.004400	-0.13%	11:06
USDMXN	Mexican Peso	18.44970	18.45687	18.38452	18.41710	-0.03260	-0.18%	11:33
USDZAR	South African Rand	17.440885	17.450600	17.293750	17.320300	-0.120585	-0.69%	11:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!