Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.660675 | 0.663300 | 0.659620 | 0.662300 | +0.001625 | +0.25% | 19:19 |
GBPUSD | British Pound | 1.251600 | 1.254125 | 1.250330 | 1.252400 | +0.000800 | +0.06% | 19:19 |
USDCAD | Canadian Dollar | 1.36876 | 1.36905 | 1.36358 | 1.36785 | -0.00091 | -0.07% | 19:19 |
EURUSD | Euro | 1.077635 | 1.078995 | 1.076110 | 1.078850 | +0.001215 | +0.11% | 19:19 |
USDJPY | Japanese Yen | 155.7320 | 155.9005 | 155.5165 | 155.7850 | +0.0530 | +0.03% | 19:19 |
NZDUSD | New Zealand Dollar | 0.602160 | 0.603440 | 0.600965 | 0.601950 | -0.000210 | -0.03% | 19:18 |
USDCHF | Swiss Franc | 0.90670 | 0.90850 | 0.90550 | 0.90645 | -0.00025 | -0.03% | 19:19 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.631115 | 1.632180 | 1.627200 | 1.628700 | -0.002415 | -0.15% | 19:19 |
EURGBP | British Pound | 0.860895 | 0.861550 | 0.859525 | 0.861350 | +0.000455 | +0.05% | 19:19 |
EURCAD | Canadian Dollar | 1.475000 | 1.475825 | 1.469615 | 1.472300 | -0.002700 | -0.18% | 19:19 |
EURDKK | Danish Krone | 7.460535 | 7.462250 | 7.459655 | 7.460850 | +0.000315 | 0.00% | 19:19 |
EURJPY | Japanese Yen | 167.82150 | 168.07099 | 167.63000 | 167.97383 | +0.15233 | +0.09% | 19:19 |
EURNOK | Norwegian Krone | 11.701255 | 11.766525 | 11.656240 | 11.678100 | -0.023155 | -0.20% | 19:19 |
EURSEK | Swedish Krona | 11.706765 | 11.738425 | 11.658395 | 11.658395 | -0.048370 | -0.41% | 19:19 |
EURCHF | Swiss Franc | 0.97685 | 0.97825 | 0.97575 | 0.97705 | +0.00020 | +0.02% | 19:19 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2353.35 | 2377.64 | 2351.35 | 2360.48 | +7.13 | +0.30% | 19:17 |
XAGUSDO | Silver Spot | 28.37070 | 28.76370 | 28.08450 | 28.18015 | -0.19055 | -0.67% | 19:17 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.814065 | 7.817800 | 7.810050 | 7.814750 | +0.000685 | +0.01% | 19:19 |
USDINR | Indian Rupee | 83.48460 | 83.57590 | 83.48365 | 83.54665 | +0.06205 | +0.07% | 19:17 |
USDIDR | Indonesian Rupiah | 16036.6 | 16073.0 | 16009.7 | 16055.0 | +18.4 | +0.11% | 19:17 |
USDMYR | Malaysian Ringt | 4.7400 | 4.7400 | 4.7375 | 4.7390 | -0.0010 | -0.02% | 04:51 |
USDPHP | Philippine Peso | 57.3085 | 57.6765 | 57.2795 | 57.5810 | +0.2725 | +0.48% | 16:58 |
USDSGD | Singapore Dollar | 1.353595 | 1.355500 | 1.352300 | 1.354800 | +0.001205 | +0.09% | 19:19 |
USDKRW | South Korean Won | 1368.900 | 1371.545 | 1365.430 | 1371.100 | +2.200 | +0.16% | 19:17 |
USDTHB | Thai Baht | 36.758367 | 36.830000 | 36.541687 | 36.541687 | -0.216680 | -0.59% | 19:19 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.13100 | 23.19100 | 23.08455 | 23.13130 | +0.00030 | 0.00% | 19:19 |
USDDKK | Danish Krone | 6.92260 | 6.93341 | 6.91444 | 6.92500 | +0.00240 | +0.03% | 19:18 |
USDHUF | Hungarian Forint | 360.1375 | 360.4400 | 358.7000 | 360.0200 | -0.1175 | -0.03% | 19:19 |
USDNOK | Norwegian Krone | 10.858385 | 10.922835 | 10.808345 | 10.913035 | +0.054650 | +0.50% | 19:19 |
USDPLN | Polish New Zloty | 3.9809762 | 4.0168005 | 3.9723557 | 3.9954146 | +0.0144380 | +0.36% | 19:19 |
USDRUB | Russian Ruble | 91.63 | 91.63 | 91.63 | 91.63 | 0.00 | 0.00% | 13:14 |
USDSEK | Swedish Krona | 10.863440 | 10.911855 | 10.813140 | 10.863880 | +0.000440 | 0.00% | 19:19 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.1423 | 5.1608 | 5.1166 | 5.1568 | +0.0145 | +0.28% | 19:17 |
USDEGP | Egyptian Pound | 47.396430 | 47.410342 | 47.317051 | 47.321685 | -0.074745 | -0.16% | 19:18 |
USDILS | Israeli Shekel | 3.729145 | 3.734750 | 3.718915 | 3.727700 | -0.001445 | -0.04% | 19:17 |
USDMXN | Mexican Peso | 16.79900 | 16.81730 | 16.72125 | 16.78040 | -0.01860 | -0.11% | 19:19 |
USDZAR | South African Rand | 18.502450 | 18.622950 | 18.385625 | 18.596345 | +0.093895 | +0.51% | 19:19 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools