Navigate the market with AI-guided investing. Try Magnifi - Free Trial.
Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.65040.65040.65000.6503-0.0001-0.02%02:56
GBPUSDBritish Pound1.253001.253051.252901.25290-0.00010-0.01%02:56
USDCADCanadian Dollar1.398451.398451.398051.39805-0.00040-0.03%02:56
EURUSDEuro1.041751.041801.041501.04180+0.000050.00%02:56
USDJPYJapanese Yen154.775154.775154.770154.770-0.005-0.00%02:56
NZDUSDNew Zealand Dollar0.583250.583350.583250.58335+0.00010+0.02%02:30
USDCHFSwiss Franc0.89361530.89445000.89357970.8935797-0.0000360-0.00%02:57
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.60191.60231.60191.6023+0.0004+0.02%02:56
EURGBPBritish Pound0.831550.832550.831200.83120-0.00035-0.04%02:56
EURCADCanadian Dollar1.456601.457901.456601.45665+0.000050.00%02:56
EURDKKDanish Krone7.456457.458107.453107.45310-0.00335-0.04%02:56
EURJPYJapanese Yen161.24915161.24915161.22832161.249150.000000.00%02:57
EURNOKNorwegian Krone11.5345411.5570011.5345011.53527+0.00073+0.01%02:56
EURSEKSwedish Krona11.4966611.5440011.4958011.49580-0.00086-0.01%02:56
EURCHFSwiss Franc0.932150.932150.931650.93205-0.00010-0.01%02:56
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot2688.4602716.2752683.3852715.280+26.820+0.99%18:59
XAGUSDOSilver Spot30.947531.399530.777931.3390+0.3915+1.25%18:59
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.784457.784457.784007.784450.000000.00%02:56
USDINRIndian Rupee84.4925084.5087584.3997084.43835-0.05415-0.06%18:57
USDIDRIndonesian Rupiah15901.1515964.0015868.0515943.55+42.40+0.27%18:57
USDMYRMalaysian Ringt4.46404.46804.46064.4680+0.0040+0.09%15:56
USDPHPPhilippine Peso58.851559.064558.760058.9310+0.0795+0.14%17:04
USDSGDSingapore Dollar1.34651.34801.34651.3466+0.0001+0.01%02:56
USDKRWSouth Korean Won1399.7051408.5801399.4851404.510+4.805+0.34%18:57
USDTHBThai Baht34.46614534.51701034.44396234.517010+0.050865+0.15%02:57
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.326224.333024.326224.32620.00000.00%02:56
USDDKKDanish Krone7.15797.16057.15797.1605+0.0026+0.04%02:30
USDHUFHungarian Forint395.01395.01395.00395.00-0.01-0.00%02:56
USDNOKNorwegian Krone11.072611.074611.072611.07260.00000.00%02:56
USDPLNPolish New Zloty4.16390204.16390204.16114024.1635201-0.0003820-0.01%02:56
USDRUBRussian Ruble104.30875104.30875104.30875104.308750.000000.00%02:57
USDSEKSwedish Krona11.036211.037411.036211.03620.00000.00%02:56
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.81680015.83162435.78930005.8010000-0.0158000-0.27%18:57
USDEGPEgyptian Pound49.65017549.67000049.65017549.6501750.0000000.00%02:57
USDILSIsraeli Shekel3.7146403.7297553.7020003.702000-0.012640-0.34%18:57
USDMXNMexican Peso20.428420.455020.428420.4285+0.00010.00%02:56
USDZARSouth African Rand18.0961418.1556618.0961418.15566+0.05952+0.33%02:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi