Navigate the market with AI-guided investing. Try Magnifi - Free Trial.
Indices - Americas
MarketDescriptionOpenHighLowLastChangePctTime
0000S&P/TSX Composite Index32457.0432679.7432457.0432669.22+290.58+0.90%12:33
CADOWDow Jones Canada Index1086.461096.531086.151095.91+9.45+0.87%12:33
CLDOWDow Jones Chile Index1273.301280.361270.651277.71+4.41+0.35%12:33
COMPNASDAQ Composite23496.2123676.6123426.4823668.40+188.38+0.80%12:33
DJIDow Jones Industrial Average49234.8149570.3449197.0649563.23+297.12+0.60%12:33
MXDOWDow Jones Mexico Index4289.664330.324288.114301.04+11.36+0.26%12:33
SP500S&P 5006927.836969.606917.646969.51+48.05+0.69%12:33
Indices - Asia/Pacific
MarketDescriptionOpenHighLowLastChangePctTime
DJSHDow Jones Shanghai Index572.70576.42572.70576.28+3.58+0.63%03:40
HKDOWDow Jones Hong Kong Index493.45496.39492.67496.19+3.34+0.68%12:33
JPDOWDow Jones Japan Index233.23233.67233.20233.39+0.40+0.17%11:29
KRDOWDow Jones South Korea Index1135.251139.671131.681137.19+0.82+0.07%12:33
SGDOWDow Jones Singapore Index424.80425.42424.13424.83-0.14-0.03%12:33
TWDOWDow Jones Taiwan Index772.57774.75771.49772.42-3.64-0.47%12:33
Indices - Europe
MarketDescriptionOpenHighLowLastChangePctTime
ATDOWDow Jones Austria Index551.18552.32545.56548.85-2.33-0.42%11:29
BEDOWDow Jones Belgium Index620.24623.50618.33622.03+1.79+0.29%11:29
CHDOWDow Jones Switzerland Index860.63864.77859.25864.63+4.21+0.49%12:33
DEDOWDow Jones Germany Index579.05583.17578.67582.13+3.08+0.53%12:33
DJIMTRDow Jones Islamic Market Turkey Index51300.9751923.5851130.1351766.18+465.09+0.91%11:29
DKDOWDow Jones Denmark Index2029.422071.652027.402055.88+26.45+1.30%12:33
E1DOWDow Jones Europe Index519.38523.51518.73522.95+3.60+0.69%12:33
E3DOWDow Jones Europe - Nordic Index1117.981129.241117.191128.19+10.17+0.91%12:33
ESDOWDow Jones Spain Index673.66676.83670.77674.46+0.80+0.12%12:33
FIDOWDow Jones Finland Index1796.351803.221787.841802.55+6.10+0.34%11:29
FRDOWDow Jones France Index569.97577.85569.92577.75+7.78+1.36%12:33
GBDOWDow Jones U.K. Index439.08442.89438.62442.40+3.32+0.76%12:33
GRDOWDow Jones Greece Index92.2092.5791.3091.96-0.25-0.27%12:33
IEDOWDow Jones Ireland Index896.54901.09891.35898.63+2.08+0.23%12:33
ITDOWDow Jones Italy Index344.71345.49343.97345.13+0.42+0.12%12:33
NLDOWDow Jones Netherlands Index1138.781180.751138.591178.81+40.03+3.52%12:33
NODOWDow Jones Norway Index714.86722.27714.50720.10+5.24+0.73%12:33
PTDOWDow Jones Portugal Index173.11174.41173.06174.41+1.30+0.75%11:29
SEDOWDow Jones Sweden Index1769.961786.761769.191785.29+15.39+0.87%12:33
Indices - Middle East/Africa
MarketDescriptionOpenHighLowLastChangePctTime
ZADOWDow Jones South Africa Index3135.083173.803134.383160.97+25.79+0.82%11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi