INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Ten Trading Rules To Follow
INO Exchanges
New York Mercantile Exchange (NYMEX)

Energy [ View all months of NYMEX Energy ]
CONWAY NATURAL GASOLINE OPIS SWAP (NYMEX:8L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8L.X09 Nov 2009 1.60875 1.60875 1.60875 1.60875 -0.03750 -2.33% set 17:12
8L.Z09 Dec 2009 1.61563 1.61563 1.61563 1.61563 -0.03750 -2.32% set 17:12
8L.F10 Jan 2010 1.62938 1.62938 1.62938 1.62938 -0.03812 -2.34% set 17:12
CONWAY NORMAL BUTANE OPIS SWAP (NYMEX:8M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8M.Z09 Dec 2009 1.35438 1.35438 1.35438 1.35438 -0.01187 -0.88% set 17:12
8M.F10 Jan 2010 1.36875 1.36875 1.36875 1.36875 -0.01188 -0.87% set 17:12
8M.G10 Feb 2010 1.36688 1.36688 1.36688 1.36688 -0.01187 -0.87% set 17:12
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.Z09 Dec 2009 77.50 78.70 77.40 77.43 -2.19 -2.83% set 14:54
CL.F10 Jan 2010 80.90 80.90 80.90 78.09 -2.19 -2.80% set 14:54
CL.G10 Feb 2010 79.18 79.18 78.75 -2.18 -2.77% set 14:54
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.Z09.E Dec 2009 (E) 79.725 80.350 76.700 77.430 -1.970 -2.54% set 14:54
QM.F10.E Jan 2010 (E) 80.45 81.05 77.40 78.09 -1.98 -2.53% set 14:54
QM.G10.E Feb 2010 (E) 81.625 81.625 78.300 78.750 -2.180 -2.77% set 14:54
ERCOT NORTH ZONE MCPE 5 MW PEAK SWAP (NYMEX:I5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I5.Z09 Dec 2009 35.08 35.08 35.08 35.08 -1.55 -4.42% set 17:20
I5.H10 Mar 2010 40.45 40.45 40.45 40.45 -1.28 -3.16% set 17:20
I5.J10 Apr 2010 40.45 40.45 40.45 40.45 -1.28 -3.16% set 17:20
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.Z09 Dec 2009 2.0000 2.0000 1.9884 2.0035 -0.0541 -2.71% set 14:45
HO.F10 Jan 2010 2.1175 2.1330 2.1175 2.0431 -0.0532 -2.60% set 14:45
HO.G10 Feb 2010 2.1407 2.1643 2.1407 2.0747 -0.0519 -2.53% set 14:45
HEATING OIL (E-MINI) (NYMEX:QH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QH.Z09.E Dec 2009 (E) 2.0310 2.0035 -0.0541 -2.70% set 14:45
QH.F10.E Jan 2010 (E) 1.9870 2.0431 -0.0532 -2.60% set 14:45
QH.G10.E Feb 2010 (E) 1.5200 1.5200 1.5200 2.0747 -0.0519 -2.50% set 14:45
HEATING OIL FINANCIAL (NYMEX:BH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BH.Z09 Dec 2009 2.0035 2.0035 2.0035 2.0035 -0.0541 -2.70% set 14:45
BH.F10 Jan 2010 2.0431 2.0431 2.0431 2.0431 -0.0532 -2.60% set 14:45
BH.G10 Feb 2010 2.0747 2.0747 2.0747 2.0747 -0.0519 -2.50% set 14:45
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NHN.Z09.E Dec 2009 (E) -0.085 -0.085 -0.085 -0.085 +0.005 0.00% set 16:53
NHN.F10.E Jan 2010 (E) -0.125 -0.125 -0.125 -0.125 0.000 0.00% set 16:53
NHN.G10.E Feb 2010 (E) -0.1250 -0.1250 -0.1250 -0.1250 +0.0025 0.00% set 16:53
MONT BELVIEU ETHANE OPIS BALMO SWAP (NYMEX:8C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8C.X09 Nov 2009 0.68024 0.68024 0.68024 0.68024 -0.00226 -0.33% set 16:57
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.Z09 Dec 2009 4.655 4.655 4.640 4.595 -0.187 -4.03% set 14:50
NG.F10 Jan 2010 5.120 5.120 5.110 4.959 -0.162 -3.27% set 14:50
NG.G10 Feb 2010 5.180 5.180 5.180 5.022 -0.154 -3.07% set 14:50
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QG.Z09.E Dec 2009 (E) 4.810 4.830 4.550 4.595 -0.172 -3.73% set 14:51
QG.F10.E Jan 2010 (E) 5.145 5.135 4.925 4.959 -0.141 -2.83% set 14:51
QG.G10.E Feb 2010 (E) 5.050 5.065 4.995 5.022 -0.154 -3.06% set 14:51
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JM.X09 Nov 2009 39.97 39.97 39.97 39.97 -1.32 -3.30% set 17:20
JM.Z09 Dec 2009 43.63 43.63 43.63 43.63 -1.63 -3.74% set 17:20
JM.F10 Jan 2010 52.14 52.14 52.14 52.14 -1.11 -2.13% set 17:20
RBOB FINANCIAL (NYMEX:RT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RT.Z09 Dec 2009 1.9243 1.9243 1.9243 1.9243 -0.0634 -3.29% set 14:53
RT.F10 Jan 2010 1.9555 1.9555 1.9555 1.9555 -0.0588 -3.01% set 14:53
RT.G10 Feb 2010 1.9843 1.9843 1.9843 1.9843 -0.0567 -2.86% set 14:53
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RB.Z09 Dec 2009 1.9400 1.9400 1.9150 1.9243 -0.0634 -3.32% set 14:53
RB.F10 Jan 2010 2.0580 2.0580 2.0580 1.9555 -0.0588 -3.01% set 14:53
RB.G10 Feb 2010 2.0175 2.0175 2.0175 1.9843 -0.0567 -2.86% set 14:53
UNLEADED GASOLINE (NYMEX:HU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HU.N11.E 6.149 6.149 6.149 6.149 -0.086 -1.40% set 14:51
HU.Q18.E 7.769 7.769 7.769 7.769 -0.071 -0.91% set 14:51
HU.Q19.E 7.949 7.949 7.949 7.949 -0.071 -0.89% set 14:51
COPPER (NYMEX:HG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HG.X09 Nov 2009 2.9600 2.9600 2.9600 2.9455 -0.0050 -0.17% set 13:41
HG.Z09 Dec 2009 2.9400 2.9720 2.9360 2.9525 -0.0045 -0.15% set 13:41
HG.F10 Jan 2010 2.962 2.962 2.962 2.961 -0.003 -0.10% set 13:41
GOLD (NYMEX:GC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GC.X09 Nov 2009 1095.1 1095.1 1095.1 1095.1 +6.4 +0.58% set 13:41
GC.Z09 Dec 2009 1095.0 1100.0 1087.5 1095.7 +6.4 +0.58% set 13:41
GC.F10 Jan 2010 1096.4 1096.4 1096.4 1096.4 +6.5 +0.59% set 13:41
PALLADIUM (NYMEX:PA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PA.Z09 Dec 2009 331.00 333.00 331.00 330.70 -1.15 -0.35% set 13:24
PA.H10 Mar 2010 328.00 328.00 328.00 331.95 -1.10 -0.33% set 13:24
PA.M10 Jun 2010 332.8 332.8 332.8 332.8 -1.3 -0.39% set 13:24
PANHANDLE BASIS SWAP (NYMEX:PH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PH.Z09.E Dec 2009 (E) -0.1625 -0.1625 -0.1625 -0.1625 -0.0050 0.00% set 16:53
PH.F10.E Jan 2010 (E) -0.2350 -0.2350 -0.2350 -0.2350 +0.0225 0.00% set 16:53
PH.G10.E Feb 2010 (E) -0.2475 -0.2475 -0.2475 -0.2475 +0.0075 0.00% set 16:53
PLATINUM (NYMEX:PL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PL.Z09 Dec 2009 1345.0 1345.0 1345.0 1345.0 -14.7 -1.09% set 13:26
PL.F10 Jan 2010 1360.0 1365.0 1360.0 1348.2 -14.7 -1.09% set 13:26
PL.J10 Apr 2010 1351.2 1351.2 1351.2 1351.2 -15.1 -1.12% set 13:26
SILVER (NYMEX:SI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SI.X09 Nov 2009 17.365 17.365 17.365 17.365 -0.035 -0.20% set 13:49
SI.Z09 Dec 2009 17.375 17.375 17.375 17.375 -0.035 -0.20% set 13:49
SI.F10 Jan 2010 17.385 17.385 17.385 17.385 -0.035 -0.20% set 13:49
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..