INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Larry Levin Generated $1,900,336.82 Trading The Futures Markets. Click Here To Find Out How.
INO Exchanges
New York Mercantile Exchange (NYMEX)

Energy [ View all months of NYMEX Energy ]
CONWAY NATURAL GASOLINE OPIS SWAP (NYMEX:8L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8L.X09 Nov 2009 1.78589 1.78589 1.78589 1.78589 -0.00965 -0.54% set 15:59
8L.Z09 Dec 2009 1.66125 1.66125 1.66125 1.66125 -0.00500 -0.30% set 15:59
8L.F10 Jan 2010 1.67625 1.67625 1.67625 1.67625 -0.00500 -0.30% set 15:59
CONWAY NORMAL BUTANE OPIS SWAP (NYMEX:8M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8M.Z09 Dec 2009 1.42833 1.42833 1.42833 1.42833 -0.00334 -0.23% set 15:59
8M.F10 Jan 2010 1.44292 1.44292 1.44292 1.44292 -0.00333 -0.23% set 15:59
8M.G10 Feb 2010 1.43875 1.43875 1.43875 1.43875 -0.00333 -0.23% set 15:59
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.Z09 Dec 2009 76.95 77.00 76.30 76.72 -0.74 -0.96% set 14:52
CL.F10 Jan 2010 76.95 77.75 76.95 77.47 -0.58 -0.75% set 14:52
CL.G10 Feb 2010 81.20 81.20 81.20 78.30 -0.54 -0.69% set 14:52
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.Z09.E Dec 2009 (E) 79.625 79.925 77.050 77.450 -2.125 -2.74% set 17:39
QM.F10.E Jan 2010 (E) 78.375 78.625 76.750 77.475 -0.575 -0.74% set 17:38
QM.G10.E Feb 2010 (E) 79.20 79.30 77.65 78.30 -0.20 -0.25% set 14:52
ERCOT HOUSTON ZONE MCPE 5 MW PEAK SWAP (NYMEX:I1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I1.F11 Jan 2011 51.55 51.55 51.55 51.55 +0.24 +0.47% set 17:13
I1.G11 Feb 2011 51.55 51.55 51.55 51.55 +0.24 +0.47% set 17:13
I1.H11 Mar 2011 44.37 44.37 44.37 44.37 +0.33 +0.74% set 17:13
ERCOT NORTH ZONE MCPE 5 MW PEAK SWAP (NYMEX:I5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I5.Z09 Dec 2009 34.56 34.56 34.56 34.56 +0.64 +1.85% set 17:13
I5.H10 Mar 2010 40.62 40.62 40.62 40.62 +0.42 +1.03% set 17:13
I5.J10 Apr 2010 40.62 40.62 40.62 40.62 +0.42 +1.03% set 17:13
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.Z09 Dec 2009 2.0125 2.0125 1.9950 1.9756 -0.0208 -1.05% set 14:45
HO.F10 Jan 2010 2.0996 2.1121 2.0996 2.0130 -0.0207 -1.03% set 14:45
HO.G10 Feb 2010 2.0500 2.0500 2.0500 2.0425 -0.0197 -0.96% set 14:45
HEATING OIL (E-MINI) (NYMEX:QH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QH.Z09.E Dec 2009 (E) 1.972 1.972 1.972 1.976 -0.020 -1.01% set 17:38
QH.F10.E Jan 2010 (E) 2.112 2.013 -0.021 -1.03% set 14:46
QH.G10.E Feb 2010 (E) 1.520 1.520 1.520 2.043 -0.019 -0.93% set 17:38
HEATING OIL FINANCIAL (NYMEX:BH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BH.Z09 Dec 2009 1.9756 1.9756 1.9756 1.9756 -0.0208 -1.05% set 14:45
BH.F10 Jan 2010 2.0130 2.0130 2.0130 2.0130 -0.0207 -1.03% set 14:45
BH.G10 Feb 2010 2.0425 2.0425 2.0425 2.0425 -0.0197 -0.96% set 14:45
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NHN.Z09.E Dec 2009 (E) -0.0675 -0.0675 -0.0675 -0.0675 -0.0100 0.00% set 17:37
NHN.F10.E Jan 2010 (E) -0.1000 -0.1000 -0.1000 -0.1000 -0.0025 0.00% set 17:37
NHN.G10.E Feb 2010 (E) -0.1025 -0.1025 -0.1025 -0.1025 -0.0050 0.00% set 17:37
MONT BELVIEU ETHANE OPIS BALMO SWAP (NYMEX:8C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8C.X09 Nov 2009 0.69865 0.69865 0.69865 0.69865 +0.00282 +0.40% set 16:11
MONT BELVIEU NORMAL BUTANE BALMO SWAP (NYMEX:8J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8J.X09 Nov 2009 1.41125 1.41125 1.41125 1.41125 -0.00021 -0.01% set 17:34
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.Z09 Dec 2009 4.325 4.325 4.325 4.424 +0.082 +1.90% set 14:49
NG.F10 Jan 2010 4.630 4.735 4.630 4.758 +0.043 +0.91% set 14:49
NG.G10 Feb 2010 4.670 4.825 4.670 4.845 +0.037 +0.77% set 14:49
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QG.Z09.E Dec 2009 (E) 4.345 4.445 4.225 4.425 +0.085 +1.91% set 17:38
QG.F10.E Jan 2010 (E) 4.720 4.775 4.570 4.760 +0.045 +0.94% set 17:38
QG.G10.E Feb 2010 (E) 4.815 4.850 4.660 4.845 +0.040 +0.82% set 14:50
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JM.X09 Nov 2009 35.45 35.45 35.45 35.45 +0.10 +0.28% set 17:13
JM.Z09 Dec 2009 44.03 44.03 44.03 44.03 +0.42 +0.95% set 17:13
JM.F10 Jan 2010 52.30 52.30 52.30 52.30 +0.52 +0.99% set 17:13
RBOB FINANCIAL (NYMEX:RT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RT.Z09 Dec 2009 1.9806 1.9806 1.9806 1.9806 +0.0111 +0.56% set 14:53
RT.F10 Jan 2010 2.0014 2.0014 2.0014 2.0014 +0.0041 +0.20% set 14:53
RT.G10 Feb 2010 2.0242 2.0242 2.0242 2.0242 -0.0003 -0.01% set 14:53
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RB.Z09 Dec 2009 1.9890 1.9930 1.9620 1.9806 +0.0111 +0.56% set 14:53
RB.F10 Jan 2010 1.9850 1.9850 1.9850 2.0014 +0.0041 +0.21% set 14:53
RB.G10 Feb 2010 1.9875 1.9875 1.9875 2.0242 -0.0003 -0.01% set 14:53
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (NYMEX:24)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
24.F10 Jan 2010 997 997 997 997 -3 -0.30% set 17:21
24.G10 Feb 2010 997 997 997 997 -3 -0.30% set 17:21
24.H10 Mar 2010 997 997 997 997 -3 -0.30% set 17:21
UNLEADED GASOLINE (NYMEX:HU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HU.N11.E 6.029 6.029 6.029 6.029 +0.029 +0.48% set 17:37
HU.Q16.E 6.989 6.989 6.989 6.989 +0.029 +0.41% set 17:37
HU.Q17.E 7.149 7.149 7.149 7.149 +0.029 +0.41% set 17:37
COPPER (NYMEX:HG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HG.X09 Nov 2009 2.966 2.966 2.966 3.105 +0.027 +0.87% set 13:22
HG.Z09 Dec 2009 3.0725 3.1100 3.0725 3.1080 +0.0270 +0.87% set 13:22
HG.F10 Jan 2010 3.0920 3.0920 3.0920 3.1190 +0.0275 +0.88% set 13:22
GOLD (NYMEX:GC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GC.X09 Nov 2009 1146.4 1146.4 1146.4 1146.4 +5.0 +0.44% set 13:48
GC.Z09 Dec 2009 1137.0 1148.5 1137.0 1146.8 +4.9 +0.43% set 13:48
GC.F10 Jan 2010 1147.6 1147.6 1147.6 1147.6 +4.9 +0.43% set 13:48
PALLADIUM (NYMEX:PA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PA.Z09 Dec 2009 353.00 353.00 353.00 364.35 -5.55 -1.52% set 13:27
PA.H10 Mar 2010 328.00 328.00 328.00 365.70 -5.45 -1.49% set 13:27
PA.M10 Jun 2010 366.85 366.85 366.85 366.85 -5.30 -1.44% set 13:27
PANHANDLE BASIS SWAP (NYMEX:PH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PH.Z09.E Dec 2009 (E) -0.1300 -0.1300 -0.1300 -0.1300 -0.0425 0.00% set 16:53
PH.F10.E Jan 2010 (E) -0.1700 -0.1700 -0.1700 -0.1700 -0.0025 0.00% set 16:53
PH.G10.E Feb 2010 (E) -0.1825 -0.1825 -0.1825 -0.1825 -0.0050 0.00% set 16:53
PLATINUM (NYMEX:PL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PL.Z09 Dec 2009 1438.7 1438.7 1438.7 1438.7 -2.0 -0.14% set 13:26
PL.F10 Jan 2010 14645.0 14645.0 11464.5 1441.9 -2.0 -0.14% set 13:26
PL.J10 Apr 2010 1443.9 1443.9 1443.9 1443.9 -2.0 -0.14% set 13:26
SILVER (NYMEX:SI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SI.X09 Nov 2009 18.433 18.433 18.433 18.433 -0.014 -0.08% set 13:46
SI.Z09 Dec 2009 18.375 18.450 18.375 18.440 -0.015 -0.08% set 13:46
SI.F10 Jan 2010 18.454 18.454 18.454 18.454 -0.014 -0.08% set 13:46
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..