INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC’s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!
INO Exchanges
New York Mercantile Exchange (NYMEX)

Energy [ View all months of NYMEX Energy ]
CENTRAL APPALACHIAN COAL (CAPP) (NYMEX:QLD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QLD.H10.E Mar 2010 (E) 58.33 58.33 58.33 50.43 -0.10 -0.20% set 17:31
QLD.J10.E Apr 2010 (E) 53.97 53.97 53.97 54.90 +0.17 +0.31% set 17:31
QLD.K10.E May 2010 (E) 53.97 53.97 53.97 54.90 +0.17 +0.31% set 17:31
COLUMBIA GULF ONSHORE BASIS SWAP (NYMEX:GL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GL.H10.E Mar 2010 (E) -0.0250 -0.0250 -0.0250 -0.0225 +0.0025 0.00% set 17:32
GL.J10.E Apr 2010 (E) -0.0500 -0.0500 -0.0500 -0.0500 +0.0025 0.00% set 17:09
GL.K10.E May 2010 (E) -0.0500 -0.0500 -0.0500 -0.0500 +0.0025 0.00% set 17:09
CONWAY NATURAL GASOLINE OPIS SWAP (NYMEX:8L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8L.G10 Feb 2010 1.84822 1.84822 1.84822 1.84822 +0.00881 +0.48% set 17:14
8L.H10 Mar 2010 1.70 1.70 1.70 1.70 +0.02 +1.19% set 17:14
8L.J10 Apr 2010 1.665 1.665 1.665 1.665 +0.020 +1.22% set 17:14
CONWAY NORMAL BUTANE OPIS SWAP (NYMEX:8M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8M.G10 Feb 2010 1.50163 1.50163 1.50163 1.50163 +0.00113 +0.08% set 17:14
8M.H10 Mar 2010 1.42625 1.42625 1.42625 1.42625 +0.01208 +0.85% set 17:14
8M.J10 Apr 2010 1.3725 1.3725 1.3725 1.3725 +0.0125 +0.92% set 17:14
CONWAY PROPANE 5 DECIMAL OPIS (NYMEX:8K)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8K.G10 Feb 2010 1.36738 1.36738 1.36738 1.36738 +0.01400 +1.03% set 17:14
8K.H10 Mar 2010 1.24000 1.24000 1.24000 1.24000 +0.02125 +1.74% set 17:14
8K.J10 Apr 2010 1.11500 1.11500 1.11500 1.11500 +0.02875 +2.65% set 17:14
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.H10 Mar 2010 71.05 71.05 71.05 73.75 +1.86 +2.62% set 14:36
CL.J10 Apr 2010 74.20 74.20 74.15 74.20 +1.91 +2.65% set 14:23
CL.K10 May 2010 73.50 73.50 71.05 74.71 +1.95 +2.68% set 14:36
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.H10.E Mar 2010 (E) 73.750 73.775 73.675 73.775 +0.025 +0.03% 18:14
QM.J10.E Apr 2010 (E) 74.00 74.15 74.00 74.15 -0.05 -0.07% 18:14
QM.K10.E May 2010 (E) 72.175 75.000 72.175 74.710 +1.950 +2.69% set 16:14
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BZ.H10 Mar 2010 72.13 72.13 72.13 72.13 +2.02 +2.88% set 16:35
BZ.J10 Apr 2010 72.67 72.67 72.67 72.67 +2.01 +2.84% set 16:35
BZ.K10 May 2010 73.30 73.30 73.30 73.30 +2.01 +2.82% set 16:35
CRUDE OIL FINANCIAL (NYMEX:WS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WS.H10 Mar 2010 73.75 73.75 73.75 73.75 +1.86 +2.59% set 14:42
WS.J10 Apr 2010 74.20 74.20 74.20 74.20 +1.91 +2.64% set 14:42
WS.K10 May 2010 74.71 74.71 74.71 74.71 +1.95 +2.68% set 14:42
CRUDE OIL GC SOUR (NYMEX:MB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MB.H10 Mar 2010 70.90 70.90 70.90 70.90 +2.41 +3.52% set 15:34
MB.J10 Apr 2010 71.40 71.40 71.40 71.40 +1.86 +2.67% set 15:34
MB.K10 May 2010 71.95 71.95 71.95 71.95 +1.86 +2.65% set 15:34
CRUDE OIL MACI INDEX (NYMEX:XCN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XCN.F11.E Jan 2011 (E) 166.13 166.13 166.13 161.06 +1.98 +1.24% set 16:42
XCN.F12.E Jan 2012 (E) 172.38 172.38 172.38 164.49 +1.98 +1.22% set 16:42
XCN.F13.E Jan 2013 (E) 184.46 184.46 184.46 174.95 +1.98 +1.14% set 16:42
CRUDE OIL NYMEX MACI INDEX (NYMEX:XC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XC.F11 Jan 2011 161.06 161.06 161.06 161.06 +1.98 +1.24% set 14:42
XC.F12 Jan 2012 164.49 164.49 164.49 164.49 +1.98 +1.22% set 14:42
XC.F13 Jan 2013 174.95 174.95 174.95 174.95 +1.98 +1.14% set 14:42
CRUDE OIL TAS (NYMEX:CLT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CLT.H10 Mar 2010 0.01 0.01 0.01 0.00 -0.01 -100.00% set 14:36
CLT.J10 Apr 2010 0.01 0.01 0.01 0.00 -0.01 -100.00% set 14:36
CLT.H10.E Mar 2010 (E) 1.00 1.00 1.00 1.00 +0.99 +99.00% 18:00
ERCOT HOUSTON ZONE MCPE 5 MW PEAK SWAP (NYMEX:I1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I1.F11 Jan 2011 51.79 51.79 51.79 51.79 -0.60 -1.15% set 17:36
I1.G11 Feb 2011 51.79 51.79 51.79 51.79 -0.60 -1.15% set 17:36
I1.H11 Mar 2011 46.71 46.71 46.71 46.71 -0.96 -2.01% set 17:36
ERCOT NORTH ZONE MCPE 5 MW PEAK SWAP (NYMEX:I5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I5.H10 Mar 2010 44.00 44.00 44.00 44.00 -0.91 -2.03% set 17:36
I5.J10 Apr 2010 44.00 44.00 44.00 44.00 -0.91 -2.03% set 17:36
I5.M10 Jun 2010 52.99 52.99 52.99 52.99 -1.02 -1.89% set 17:36
EUROPEAN GASOIL (ICE) (NYMEX:GLI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GLI.G10.E Feb 2010 (E) 574.00 572.50 +5.25 +0.92% set 12:36
GLI.H10.E Mar 2010 (E) 579.65 579.50 +5.00 +0.86% set 12:36
GLI.J10.E Apr 2010 (E) 585.5 585.5 585.5 585.5 +4.5 +0.77% set 17:28
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.H10 Mar 2010 1.9065 1.9115 1.9065 1.9373 +0.0518 +2.75% set 09:40
HO.J10 Apr 2010 1.8986 1.8989 1.8800 1.9444 +0.0510 +2.69% set 14:37
HO.K10 May 2010 1.9950 1.9950 1.9850 1.9533 +0.0505 +2.65% set 14:37
HEATING OIL #2 TAS (NYMEX:HOT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HOT.H10.E Mar 2010 (E) -1 3 -6 0 -2 0.00% set 14:29
HOT.K10.E May 2010 (E) 1 1 -1 0 -1 -100.00% set 14:17
HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (NYMEX:UT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UT.G10 Feb 2010 -0.0380 -0.0380 -0.0380 -0.0380 -0.0002 0.00% set 17:28
UT.H10 Mar 2010 -0.04 -0.04 -0.04 -0.04 0.00 0.00% set 17:28
UT.J10 Apr 2010 -0.0325 -0.0325 -0.0325 -0.0325 0.0000 0.00% set 17:28
HEATING OIL FINANCIAL (NYMEX:BH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BH.H10 Mar 2010 1.9373 1.9373 1.9373 1.9373 +0.0518 +2.75% set 14:46
BH.J10 Apr 2010 1.9444 1.9444 1.9444 1.9444 +0.0510 +2.69% set 14:46
BH.K10 May 2010 1.9533 1.9533 1.9533 1.9533 +0.0505 +2.65% set 14:46
HENRY HUB NATURAL GAS SWAP (NYMEX:NN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NN.H10.E Mar 2010 (E) 5.330 5.357 5.260 5.290 -0.111 -2.06% set 14:29
NN.J10.E Apr 2010 (E) 5.332 5.265 -0.106 -1.98% set 11:10
NN.K10.E May 2010 (E) 5.391 5.328 -0.100 -1.85% set 10:58
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NHN.H10.E Mar 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 0.0000 0.00% set 17:33
NHN.J10.E Apr 2010 (E) -0.0325 -0.0325 -0.0325 -0.0325 +0.0075 0.00% set 17:33
NHN.K10.E May 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 0.0000 0.00% set 17:33
MONT BELVIEU ETHANE OPIS BALMO SWAP (NYMEX:8C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8C.G10 Feb 2010 0.815 0.815 0.815 0.815 0.000 0.00% set 17:28
MONT BELVIEU NATURAL GASOLINE 5 DECIMAL (NYMEX:7Q)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7Q.G10 Feb 2010 1.76738 1.76738 1.76738 1.76738 +0.01563 +0.89% set 17:14
7Q.H10 Mar 2010 1.69875 1.69875 1.69875 1.69875 +0.01792 +1.07% set 17:14
7Q.J10 Apr 2010 1.66500 1.66500 1.66500 1.66500 +0.01667 +1.01% set 17:14
MONT BELVIEU NORMAL BUTANE BALMO SWAP (NYMEX:8J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8J.G10 Feb 2010 1.49 1.49 1.49 1.49 +0.01 +0.68% set 17:28
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.H10 Mar 2010 5.370 5.370 5.300 5.290 -0.111 -1.98% set 13:06
NG.J10 Apr 2010 5.346 5.346 5.346 5.265 -0.106 -1.97% set 14:37
NG.K10 May 2010 5.390 5.390 5.390 5.328 -0.100 -1.77% set 09:01
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QG.H10.E Mar 2010 (E) 5.340 5.355 5.340 5.350 +0.060 +1.11% 18:15
QG.J10.E Apr 2010 (E) 5.305 5.320 +0.055 +1.02% 18:03
QG.K10.E May 2010 (E) 5.340 5.340 +0.012 +0.22% 18:00
NATURAL GAS TAS (NYMEX:NGT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NGT.H10 Mar 2010 0.001 0.001 0.001 0.000 -0.001 -100.00% set 14:37
NGT.H10.E Mar 2010 (E) 1.000 1.000 1.000 1.000 +0.999 +19.98% 18:00
NGT.J10.E Apr 2010 (E) -1 -1 -1 -1 -4 -400.00% 18:00
NGPL MIDCONTINENT BASIS SWAP (NYMEX:NL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NL.H10.E Mar 2010 (E) -0.1975 -0.1975 -0.1975 -0.1275 +0.0025 0.00% set 17:09
NL.J10.E Apr 2010 (E) -0.2125 -0.2125 -0.2125 -0.1725 0.0000 0.00% set 17:09
NL.K10.E May 2010 (E) -0.3650 -0.3650 -0.3650 -0.2275 0.0000 0.00% set 17:33
NGPL TEXOK BASIS SWAP (NYMEX:PD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PD.H10.E Mar 2010 (E) -0.1650 -0.1650 -0.1650 -0.1225 +0.0025 0.00% set 17:09
PD.J10.E Apr 2010 (E) -0.215 -0.215 -0.215 -0.135 +0.005 0.00% set 17:09
PD.K10.E May 2010 (E) -0.1975 -0.1975 -0.1975 -0.1475 +0.0050 0.00% set 17:09
NORTHERN NATURAL GAS DEMARCATION BASIS SWAP (NYMEX:PE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PE.H10.E Mar 2010 (E) 0.1350 0.1350 0.1350 0.1275 -0.0150 -10.53% set 17:09
PE.J10.E Apr 2010 (E) -0.0450 -0.0450 -0.0450 0.0175 -0.0050 -22.22% set 17:35
PE.K10.E May 2010 (E) -0.090 -0.090 -0.090 0.005 0.000 0.00% set 17:09
NW PIPELINE ROCKIES BASIS SWAP (NYMEX:NR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NR.H10.E Mar 2010 (E) -0.330 -0.330 -0.330 -0.235 -0.005 0.00% set 17:34
NR.J10.E Apr 2010 (E) -0.4300 -0.4300 -0.4300 -0.2875 +0.0050 0.00% set 17:09
NR.K10.E May 2010 (E) -0.4850 -0.4850 -0.4850 -0.3075 +0.0125 0.00% set 17:09
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (NYMEX:4M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
4M.G10 Feb 2010 50.11 50.11 50.11 50.11 +0.08 +0.16% set 17:36
4M.H10 Mar 2010 42.6 42.6 42.6 42.6 -0.6 -1.39% set 17:36
4M.J10 Apr 2010 42.6 42.6 42.6 42.6 -0.6 -1.39% set 17:36
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (NYMEX:4L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
4L.G10 Feb 2010 59.55 59.55 59.55 59.55 +0.71 +1.21% set 17:36
4L.H10 Mar 2010 53.75 53.75 53.75 53.75 -0.50 -0.92% set 17:36
4L.J10 Apr 2010 53.75 53.75 53.75 53.75 -0.50 -0.92% set 17:36
PANHANDLE BASIS SWAP (NYMEX:PH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PH.H10.E Mar 2010 (E) -0.1975 -0.1975 -0.1975 -0.1450 0.0000 0.00% set 17:09
PH.J10.E Apr 2010 (E) -0.2425 -0.2425 -0.2425 -0.1875 +0.0025 0.00% set 17:09
PH.K10.E May 2010 (E) -0.335 -0.335 -0.335 -0.245 0.000 0.00% set 17:35
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JM.G10 Feb 2010 56.00 56.00 56.00 56.00 -0.56 -0.99% set 17:36
JM.H10 Mar 2010 51.38 51.38 51.38 51.38 -0.69 -1.33% set 17:36
JM.J10 Apr 2010 48.84 48.84 48.84 48.84 -0.37 -0.75% set 17:36
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L1.G10.E Feb 2010 (E) 56.63 56.63 56.63 53.31 -0.72 -1.33% set 17:36
L1.H10.E Mar 2010 (E) 56.13 56.13 56.13 51.38 -0.69 -1.33% set 17:36
L1.J10.E Apr 2010 (E) 53.70 53.70 53.70 48.84 -0.37 -0.75% set 17:36
RBOB CRACK SWAP (NYMEX:RM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RM.G10 Feb 2010 7.36 7.36 7.36 7.36 -0.28 -3.66% set 16:35
RM.H10 Mar 2010 11.53 11.53 11.53 11.53 -0.20 -1.71% set 16:35
RM.J10 Apr 2010 11.54 11.54 11.54 11.54 -0.17 -1.45% set 16:35
RBOB FINANCIAL (NYMEX:RT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RT.H10 Mar 2010 1.929 1.929 1.929 1.929 +0.035 +1.85% set 14:50
RT.J10 Apr 2010 2.0450 2.0450 2.0450 2.0450 +0.0411 +2.05% set 14:50
RT.K10 May 2010 2.0584 2.0584 2.0584 2.0584 +0.0428 +2.12% set 14:50
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RB.H10 Mar 2010 1.943 1.943 1.943 1.929 +0.035 +1.85% set 13:01
RB.J10 Apr 2010 1.9800 1.9800 1.9800 2.0450 +0.0411 +2.05% set 14:38
RB.K10 May 2010 3.1200 3.1200 3.1200 2.0584 +0.0428 +2.12% set 14:38
RBOB GASOLINE TAS (NYMEX:RBT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RBT.H10.E Mar 2010 (E) 1.0000 10.0000 1.0000 0.0000 +0.0001 0.00% set 14:29
RBT.J10.E Apr 2010 (E) -1 8 -2 0 -1 -100.00% set 14:29
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (NYMEX:24)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
24.G10 Feb 2010 931.25 931.25 931.25 931.25 -3.50 -0.37% set 17:28
24.H10 Mar 2010 937 937 937 937 +20 +2.19% set 17:37
24.J10 Apr 2010 977 977 977 977 +20 +2.11% set 17:37
TETCO BASIS SWAP (NYMEX:TC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TC.H10.E Mar 2010 (E) 0.245 0.245 0.245 0.230 0.000 0.00% set 17:37
TC.J10.E Apr 2010 (E) 0.24 0.24 0.24 0.24 0.00 0.00% set 17:09
TC.K10.E May 2010 (E) 0.205 0.205 0.205 0.205 0.000 0.00% set 17:09
TEXAS EASTERN ZONE M-3 INDEX SWAP (NYMEX:NX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NX.H10.E Mar 2010 (E) 0.58 0.58 0.58 0.58 -0.01 -1.69% set 17:09
NX.J10.E Apr 2010 (E) 0.3925 0.3925 0.3925 0.3650 -0.0025 -0.68% set 17:34
NX.K10.E May 2010 (E) 0.3925 0.3925 0.3925 0.3650 -0.0025 -0.68% set 17:34
URANIUM U308 (NYMEX:UX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UX.G10.E Feb 2010 (E) 42.5 42.5 42.5 42.5 0.0 0.00% set 15:04
UX.H10.E Mar 2010 (E) 42.5 42.5 42.5 42.5 0.0 0.00% set 15:04
UX.J10.E Apr 2010 (E) 42.5 42.5 42.5 42.5 0.0 0.00% set 15:04
VENTURA BASIS SWAP (NYMEX:PF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PF.H10.E Mar 2010 (E) 0.1150 0.1150 0.1150 0.1350 +0.0075 +5.88% set 17:09
PF.J10.E Apr 2010 (E) 0.0250 0.0250 0.0250 0.0250 -0.0125 -33.33% set 17:35
PF.K10.E May 2010 (E) -0.01 -0.01 -0.01 -0.01 0.00 0.00% set 17:09
WAHA BASIS SWAP (NYMEX:NW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NW.H10.E Mar 2010 (E) -0.1500 -0.1500 -0.1500 -0.1000 +0.0075 0.00% set 17:34
NW.J10.E Apr 2010 (E) -0.2000 -0.2000 -0.2000 -0.1100 +0.0075 0.00% set 17:09
NW.K10.E May 2010 (E) -0.245 -0.245 -0.245 -0.110 0.000 0.00% set 17:09
COPPER (NYMEX:HG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HG.G10 Feb 2010 3.2970 3.2970 3.2145 2.9835 +0.0740 +2.54% set 13:17
HG.H10 Mar 2010 2.955 2.997 2.936 2.997 +0.084 +2.87% 13:18
HG.J10 Apr 2010 2.8750 2.8750 2.8750 2.9965 +0.0745 +2.55% set 13:17
GOLD (NYMEX:GC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GC.G10 Feb 2010 1098.0 1098.0 1098.0 1076.7 +11.0 +1.03% set 13:44
GC.H10 Mar 2010 1076.7 1076.7 1076.7 1076.7 +10.9 +1.02% set 13:44
GC.J10 Apr 2010 1075.3 1081.0 1072.0 1077.2 +11.0 +1.03% set 13:31
MINY GOLD (NYMEX:QO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QO.J10.E Apr 2010 (E) 1078.25 1078.75 +1.55 +0.15% 18:03
QO.M10.E Jun 2010 (E) 1068.25 1082.75 1068.25 1078.30 +11.00 +1.03% set 12:18
QO.Q10.E Aug 2010 (E) 1060.0 1079.3 +11.1 +1.05% set 17:36
PALLADIUM (NYMEX:PA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PA.H10 Mar 2010 415.00 415.00 415.00 416.60 +8.95 +2.20% set 13:40
PA.M10 Jun 2010 417.40 417.40 417.40 417.40 +8.95 +2.19% set 13:40
PA.U10 Sep 2010 418.75 418.75 418.75 418.75 +9.30 +2.27% set 13:40
PLATINUM (NYMEX:PL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PL.G10 Feb 2010 1498.6 1498.6 1498.6 1498.6 +21.4 +1.45% set 13:44
PL.H10 Mar 2010 1499.3 1499.3 1499.3 1499.3 +21.4 +1.45% set 13:44
PL.J10 Apr 2010 1544.0 1544.0 1539.0 1502.4 +21.4 +1.44% set 13:44
SILVER (NYMEX:SI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SI.G10 Feb 2010 15.431 15.431 15.431 15.431 +0.353 +2.34% set 13:48
SI.H10 Mar 2010 15.285 15.470 15.285 15.435 +0.350 +2.32% set 12:43
SI.J10 Apr 2010 15.447 15.447 15.447 15.447 +0.352 +2.33% set 13:48
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..