INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FREE Recent Futures and Commodity Forecasts from VantagePoint
INO Exchanges
New York Mercantile Exchange (NYMEX)

Energy [ View all months of NYMEX Energy ]
CONWAY NATURAL GASOLINE OPIS SWAP (NYMEX:8L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8L.Z09 Dec 2009 1.75796 1.75796 1.75796 1.75796 +0.00763 +0.43% set 16:59
8L.F10 Jan 2010 1.675 1.675 1.675 1.675 0.000 0.00% set 16:59
8L.G10 Feb 2010 1.675 1.675 1.675 1.675 0.000 0.00% set 16:59
CONWAY NORMAL BUTANE OPIS SWAP (NYMEX:8M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8M.Z09 Dec 2009 1.40755 1.40755 1.40755 1.40755 -0.09446 -6.71% set 16:59
8M.F10 Jan 2010 1.46542 1.46542 1.46542 1.46542 +0.01167 +0.80% set 16:59
8M.G10 Feb 2010 1.45875 1.45875 1.45875 1.45875 +0.01187 +0.81% set 16:59
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.F10 Jan 2010 72.35 72.70 72.25 72.47 -0.89 -1.23% set 15:16
CL.G10 Feb 2010 75.00 75.00 74.10 73.72 -0.70 -0.95% set 15:16
CL.H10 Mar 2010 75.90 75.93 74.25 74.55 -0.68 -0.92% set 15:16
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.F10.E Jan 2010 (E) 72.675 74.675 72.550 73.350 +0.700 +0.95% set 18:17
QM.G10.E Feb 2010 (E) 73.500 74.025 72.875 73.250 -0.470 -0.64% 08:55
QM.H10.E Mar 2010 (E) 74.45 74.80 73.85 74.10 -0.45 -0.61% 08:50
DIESEL 10PPM NWE LE HAVRE CIF NWE SWAP (NYMEX:S1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
S1.Z09 Dec 2009 619.92 619.92 619.92 619.92 +3.27 +0.53% set 17:38
ERCOT HOUSTON ZONE MCPE 5 MW PEAK SWAP (NYMEX:I1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I1.F11 Jan 2011 54.03 54.03 54.03 54.03 -2.29 -4.24% set 17:10
I1.G11 Feb 2011 54.03 54.03 54.03 54.03 -2.29 -4.24% set 17:10
I1.H11 Mar 2011 51.99 51.99 51.99 51.99 -0.82 -1.58% set 17:10
ERCOT NORTH ZONE MCPE 5 MW PEAK SWAP (NYMEX:I5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I5.Z09 Dec 2009 46.55 46.55 46.55 46.55 -1.68 -3.61% set 17:10
I5.H10 Mar 2010 47.52 47.52 47.52 47.52 -1.09 -2.29% set 17:10
I5.J10 Apr 2010 47.52 47.52 47.52 47.52 -1.09 -2.29% set 17:10
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.F10 Jan 2010 1.9455 1.9500 1.9455 1.9452 -0.0115 -0.59% set 15:19
HO.G10 Feb 2010 1.9975 1.9975 1.9955 1.9645 -0.0108 -0.55% set 15:19
HO.H10 Mar 2010 2.0740 2.0740 2.0740 1.9793 -0.0100 -0.51% set 15:19
HEATING OIL (E-MINI) (NYMEX:QH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QH.F10.E Jan 2010 (E) 1.9570 1.9570 1.9450 1.9452 -0.0120 -0.62% set 17:54
QH.G10.E Feb 2010 (E) 1.9645 1.9650 1.9650 1.9650 -0.0100 -0.51% set 17:54
QH.H10.E Mar 2010 (E) 1.9793 1.9790 1.9790 1.9790 -0.0100 -0.51% set 17:47
HEATING OIL FINANCIAL (NYMEX:BH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BH.F10 Jan 2010 1.9452 1.9452 1.9452 1.9452 -0.0115 -0.59% set 15:19
BH.G10 Feb 2010 1.9645 1.9645 1.9645 1.9645 -0.0108 -0.55% set 15:19
BH.H10 Mar 2010 1.9793 1.9793 1.9793 1.9793 -0.0100 -0.51% set 15:19
MONT BELVIEU ETHANE OPIS BALMO SWAP (NYMEX:8C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8C.Z09 Dec 2009 0.66880 0.66880 0.66880 0.66880 -0.01233 -1.80% set 17:43
MONT BELVIEU NORMAL BUTANE BALMO SWAP (NYMEX:8J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8J.Z09 Dec 2009 1.28354 1.28354 1.28354 1.28354 -0.14746 -10.87% set 17:43
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.F10 Jan 2010 5.750 5.750 5.660 5.669 -0.113 -1.99% set 14:53
NG.G10 Feb 2010 5.795 5.795 5.740 5.712 -0.117 -2.04% set 14:53
NG.H10 Mar 2010 5.775 5.775 5.720 5.694 -0.111 -1.94% set 14:53
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QG.F10.E Jan 2010 (E) 5.675 5.765 5.540 5.565 -0.104 -1.83% 08:55
QG.G10.E Feb 2010 (E) 5.715 5.800 5.600 5.615 -0.097 -1.70% 08:53
QG.H10.E Mar 2010 (E) 5.700 5.775 5.610 5.610 -0.084 -1.48% 08:49
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JM.Z09 Dec 2009 47.54 47.54 47.54 47.54 -6.15 -12.94% set 17:10
JM.F10 Jan 2010 56.38 56.38 56.38 56.38 -1.87 -3.32% set 17:10
JM.G10 Feb 2010 57.50 57.50 57.50 57.50 -1.75 -3.04% set 17:10
RBOB FINANCIAL (NYMEX:RT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RT.F10 Jan 2010 1.8691 1.8691 1.8691 1.8691 -0.0257 -1.37% set 15:25
RT.G10 Feb 2010 1.8936 1.8936 1.8936 1.8936 -0.0235 -1.24% set 15:25
RT.H10 Mar 2010 1.9175 1.9175 1.9175 1.9175 -0.0221 -1.15% set 15:25
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RB.F10 Jan 2010 1.8750 1.8950 1.8750 1.8691 -0.0257 -1.37% set 15:25
RB.G10 Feb 2010 1.9825 1.9825 1.9825 1.8936 -0.0235 -1.24% set 15:25
RB.H10 Mar 2010 2.0470 2.0480 2.0425 1.9175 -0.0221 -1.15% set 15:25
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (NYMEX:24)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
24.Z09 Dec 2009 950.682 950.682 950.682 950.682 +1.818 +0.19% set 17:38
24.F10 Jan 2010 965 965 965 965 +5 +0.52% set 17:38
24.G10 Feb 2010 965 965 965 965 +5 +0.52% set 17:38
UNLEADED GASOLINE (NYMEX:HU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HU.N10.E 5.684 5.684 5.684 5.820 -0.105 -1.80% set 17:46
HU.Q16.E 7.118 7.118 7.118 7.051 -0.067 -0.95% set 17:46
HU.Q17.E 7.246 7.246 7.246 7.246 -0.067 -0.92% set 17:51
COPPER (NYMEX:HG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HG.Z09 Dec 2009 3.1150 3.1150 3.1150 3.1150 -0.0255 -0.81% 08:43
HG.F10 Jan 2010 3.1375 3.1375 3.1375 3.1425 +0.0195 +0.62% set 13:39
HG.G10 Feb 2010 3.1470 3.1470 3.1230 3.1515 +0.0200 +0.63% set 13:39
GOLD (NYMEX:GC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GC.Z09 Dec 2009 1145.8 1145.8 1145.8 1095.4 -15.4 -1.41% set 13:45
GC.F10 Jan 2010 1095.4 1095.4 1095.4 1095.4 -15.4 -1.41% set 13:45
GC.G10 Feb 2010 1117.0 1119.0 1093.5 1096.0 -15.5 -1.41% set 13:45
PALLADIUM (NYMEX:PA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PA.Z09 Dec 2009 374.0 374.0 374.0 363.3 -2.5 -0.69% set 13:19
PA.F10 Jan 2010 363.75 363.75 363.75 363.75 -2.50 -0.69% set 13:19
PA.H10 Mar 2010 376.0 378.0 376.0 365.4 -2.5 -0.68% set 13:19
PANHANDLE BASIS SWAP (NYMEX:PH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PH.F10.E Jan 2010 (E) -0.165 -0.165 -0.165 -0.165 +0.040 0.00% set 17:53
PH.G10.E Feb 2010 (E) -0.2450 -0.2450 -0.2450 -0.1925 +0.0475 0.00% set 17:33
PH.H10.E Mar 2010 (E) -0.225 -0.225 -0.225 -0.225 +0.020 0.00% set 17:33
PLATINUM (NYMEX:PL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PL.Z09 Dec 2009 1422.7 1422.7 1422.7 1422.7 -5.8 -0.41% set 13:27
PL.F10 Jan 2010 1457.0 11460.0 1457.0 1423.5 -5.8 -0.41% set 13:27
PL.G10 Feb 2010 1424.6 1424.6 1424.6 1424.6 -5.8 -0.41% set 13:27
SILVER (NYMEX:SI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SI.Z09 Dec 2009 19.110 19.110 19.110 17.020 -0.285 -1.67% set 14:04
SI.F10 Jan 2010 17.020 17.020 17.020 17.020 -0.285 -1.67% set 14:04
SI.G10 Feb 2010 17.029 17.029 17.029 17.029 -0.285 -1.67% set 14:04
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..