INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trend Analysis Report
INO Exchanges
IntercontinentalExchange/NY Board (NYBOT)

Currencies [ View all months of NYBOT Currencies ]
$ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DX.H10.E Mar 2010 (E) 80.53 80.53 79.65 79.88 -0.56 -0.70% 17:59
DX.M10.E Jun 2010 (E) 80.845 80.845 80.010 80.200 -0.580 -0.72% 17:58
DX.U10.E Sep 2010 (E) 79.40 79.40 79.40 80.52 -0.46 -0.57% set 15:08
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AS.H10.E Mar 2010 (E) 0.9326 0.9326 0.9326 0.9326 +0.0063 +0.68% set 15:30
AS.M10.E Jun 2010 (E) 0.92455 0.92455 0.92455 0.92455 +0.00635 +0.69% set 15:30
AS.U10.E Sep 2010 (E) 0.91590 0.91590 0.91590 0.91590 +0.00615 +0.68% set 15:30
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YA.H10.E Mar 2010 (E) 79.350 79.350 79.350 78.185 +1.065 +1.38% set 15:30
YA.M10.E Jun 2010 (E) 77.405 77.405 77.405 77.405 +1.050 +1.38% set 15:30
YA.U10.E Sep 2010 (E) 76.595 76.595 76.595 76.595 +1.045 +1.38% set 15:30
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.H10.E Mar 2010 (E) 1.2629 1.2629 1.2629 1.2629 -0.0005 -0.04% set 15:30
AR.M10.E Jun 2010 (E) 1.2596 1.2596 1.2596 1.2596 -0.0006 -0.05% set 15:30
AR.U10.E Sep 2010 (E) 1.25705 1.25705 1.25705 1.25705 -0.00060 -0.05% set 15:30
BRITISH POUND/JAPANESE YEN (NYBOT:SY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SY.H10.E Mar 2010 (E) 139.730 139.730 139.725 140.570 +1.100 +0.79% set 15:30
SY.M10.E Jun 2010 (E) 140.390 140.390 140.390 140.390 +1.095 +0.79% set 15:30
SY.U10.E Sep 2010 (E) 140.185 140.185 140.185 140.185 +1.065 +0.77% set 15:30
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SS.H10.E Mar 2010 (E) 1.6845 1.6845 1.6845 1.6709 -0.0018 -0.11% set 15:30
SS.M10.E Jun 2010 (E) 1.66935 1.66935 1.66935 1.66935 -0.00265 -0.16% set 15:30
SS.U10.E Sep 2010 (E) 1.66745 1.66745 1.66745 1.66745 -0.00335 -0.20% set 15:30
CANADIAN $/JAPANESE YEN (NYBOT:HY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HY.H10.E Mar 2010 (E) 83.840 83.840 83.840 83.840 +0.585 +0.70% set 15:30
HY.M10.E Jun 2010 (E) 83.725 83.725 83.725 83.725 +0.565 +0.68% set 15:30
HY.U10.E Sep 2010 (E) 83.630 83.630 83.630 83.630 +0.585 +0.70% set 15:30
CZECH KORUNA (NYBOT:VC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VC.H10.E Mar 2010 (E) 18.9980 18.9980 18.9980 18.9980 -0.1675 -0.87% set 15:30
VC.M10.E Jun 2010 (E) 19.095 19.095 19.095 19.095 -0.108 -0.56% set 15:30
VC.U10.E Sep 2010 (E) 19.1680 19.1680 19.1680 19.1680 -0.0825 -0.43% set 15:30
EURO/$ (SMALL) (NYBOT:EO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EO.H10.E Mar 2010 (E) 1.37500 1.38110 1.37030 1.37725 +0.01025 +0.75% set 12:43
EO.M10.E Jun 2010 (E) 1.37565 1.37565 1.37565 1.37565 +0.00905 +0.66% set 15:30
EO.U10.E Sep 2010 (E) 1.3740 1.3740 1.3740 1.3740 +0.0087 +0.64% set 15:30
EURO/AUSTRALIAN $ (NYBOT:RA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RA.H10.E Mar 2010 (E) 1.5789 1.5789 1.5789 1.5789 -0.0049 -0.31% set 15:30
RA.M10.E Jun 2010 (E) 1.59285 1.59285 1.59285 1.59285 -0.00420 -0.26% set 15:30
RA.U10.E Sep 2010 (E) 1.60645 1.60645 1.60645 1.60645 -0.00445 -0.28% set 15:30
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GB.H10.E Mar 2010 (E) 0.8782 0.8782 0.8782 0.8782 +0.0024 +0.27% set 12:41
GB.M10.E Jun 2010 (E) 0.87825 0.87825 0.87825 0.87825 +0.00280 +0.32% set 15:30
GB.U10.E Sep 2010 (E) 0.8778 0.8778 0.8778 0.8778 +0.0030 +0.34% set 15:30
EURO/CANADIAN $ (NYBOT:EP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EP.H10.E Mar 2010 (E) 1.47245 1.47245 1.47245 1.47245 +0.00515 +0.35% set 15:30
EP.M10.E Jun 2010 (E) 1.47265 1.47265 1.47265 1.47265 +0.00625 +0.43% set 15:30
EP.U10.E Sep 2010 (E) 1.4714 1.4714 1.4714 1.4714 +0.0059 +0.40% set 15:30
EURO/CZECH KORUNA (NYBOT:EZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EZ.H10.E Mar 2010 (E) 26.2500 26.2500 26.2500 26.1650 -0.0345 -0.13% set 15:30
EZ.M10.E Jun 2010 (E) 26.2675 26.2675 26.2675 26.2675 +0.0245 +0.09% set 15:30
EZ.U10.E Sep 2010 (E) 26.3375 26.3375 26.3375 26.3375 +0.0545 +0.21% set 15:30
EURO/HUNGARIAN FORINT (NYBOT:HR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HR.H10.E Mar 2010 (E) 272.800 272.800 272.800 272.800 -2.035 -0.74% set 15:30
HR.M10.E Jun 2010 (E) 276.030 276.030 276.030 276.030 -1.915 -0.69% set 15:30
HR.U10.E Sep 2010 (E) 278.75 278.75 278.75 278.75 -1.97 -0.70% set 15:30
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.H10.E Mar 2010 (E) 123.090 123.650 122.490 123.450 +1.305 +1.07% set 13:18
EJ.M10.E Jun 2010 (E) 123.295 123.295 123.295 123.295 +1.350 +1.11% set 15:30
EJ.U10.E Sep 2010 (E) 123.050 123.050 123.050 123.050 +1.345 +1.11% set 15:30
EURO/NORWEGIAN KRONE (NYBOT:OL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
OL.H10.E Mar 2010 (E) 8.21050 8.21050 8.21050 8.15100 -0.01225 -0.15% set 15:30
OL.M10.E Jun 2010 (E) 8.18825 8.18825 8.18825 8.18825 -0.00500 -0.06% set 15:30
OL.U10.E Sep 2010 (E) 8.22375 8.22375 8.22375 8.22375 -0.00050 -0.01% set 15:30
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.H10.E Mar 2010 (E) 10.15300 10.15300 10.15300 10.10975 -0.03525 -0.35% set 15:30
RK.M10.E Jun 2010 (E) 10.1050 10.1050 10.1050 10.1050 -0.0315 -0.31% set 15:30
RK.U10.E Sep 2010 (E) 10.09525 10.09525 10.09525 10.09525 -0.03175 -0.31% set 15:30
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.H10.E Mar 2010 (E) 1.46980 1.46985 1.46450 1.46740 +0.00195 +0.13% set 15:30
RZ.M10.E Jun 2010 (E) 1.46610 1.46610 1.46610 1.46610 +0.00235 +0.16% set 15:30
RZ.U10.E Sep 2010 (E) 1.46370 1.46370 1.46370 1.46370 +0.00205 +0.14% set 15:30
HUNGARIAN FORINT (NYBOT:VU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VU.H10.E Mar 2010 (E) 187.000 187.000 187.000 198.075 -2.975 -1.48% set 15:30
VU.M10.E Jun 2010 (E) 200.655 200.655 200.655 200.655 -2.730 -1.34% set 15:30
VU.Z10.E Dec 2010 (E) 204.775 204.775 204.775 204.775 -2.980 -1.43% set 15:30
NEW ZEALAND $/YEN (NYBOT:ZJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZJ.H10.E Mar 2010 (E) 61.910 61.910 61.910 61.910 +0.865 +1.42% set 15:30
ZJ.M10.E Jun 2010 (E) 61.450 61.450 61.450 61.450 +0.855 +1.41% set 15:30
ZJ.Z10.E Dec 2010 (E) 60.330 60.330 60.330 60.330 +0.835 +1.40% set 15:30
NORWEGIAN KRONE (NYBOT:NT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NT.H10.E Mar 2010 (E) 5.91000 5.91000 5.91000 5.91845 -0.05320 -0.89% set 15:30
NT.M10.E Jun 2010 (E) 5.9522 5.9522 5.9522 5.9522 -0.0431 -0.72% set 15:30
NT.U10.E Sep 2010 (E) 5.98515 5.98515 5.98515 5.98515 -0.03860 -0.64% set 15:30
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NJ.H10.E Mar 2010 (E) 1.24030 1.24030 1.24030 1.24030 -0.00245 -0.20% set 15:30
NJ.M10.E Jun 2010 (E) 1.2341 1.2341 1.2341 1.2341 -0.0031 -0.25% set 15:30
NJ.U10.E Sep 2010 (E) 1.22760 1.22760 1.22760 1.22760 -0.00375 -0.30% set 15:30
SOUTH AFRICAN RAND (NYBOT:ZR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZR.H10.E Mar 2010 (E) 7.76975 7.76975 7.76975 7.76975 -0.01750 -0.22% set 15:30
ZR.M10.E Jun 2010 (E) 7.90025 7.90025 7.90025 7.90025 -0.00850 -0.11% set 15:30
ZR.U10.E Sep 2010 (E) 8.021 8.021 8.021 8.021 -0.008 -0.10% set 15:30
STERLING/AUSTRALIAN $ (NYBOT:QA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QA.H10.E Mar 2010 (E) 1.79790 1.79790 1.79790 1.79790 -0.01035 -0.57% set 15:30
QA.M10.E Jun 2010 (E) 1.81365 1.81365 1.81365 1.81365 -0.01045 -0.57% set 15:30
QA.U10.E Sep 2010 (E) 1.83015 1.83015 1.83015 1.83015 -0.01110 -0.60% set 15:30
STERLING/NEW ZEALAND $ (NYBOT:GN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GN.H10.E Mar 2010 (E) 2.2706 2.2706 2.2706 2.2706 -0.0139 -0.61% set 15:30
GN.M10.E Jun 2010 (E) 2.2845 2.2845 2.2845 2.2845 -0.0141 -0.61% set 15:30
GN.U10.E Sep 2010 (E) 2.30055 2.30055 2.30055 2.30055 -0.01495 -0.65% set 15:30
STERLING/NORWAY KRONE (NYBOT:PK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PK.H10.E Mar 2010 (E) 9.28150 9.28150 9.28150 9.28150 -0.03875 -0.42% set 15:30
PK.M10.E Jun 2010 (E) 9.32325 9.32325 9.32325 9.32325 -0.03500 -0.37% set 15:30
PK.U10.E Sep 2010 (E) 9.36875 9.36875 9.36875 9.36875 -0.03175 -0.34% set 15:30
SWEDISH KRONA (NYBOT:KX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KX.H10.E Mar 2010 (E) 7.3407 7.3407 7.3407 7.3407 -0.0806 -1.09% set 15:30
KX.M10.E Jun 2010 (E) 7.34560 7.34560 7.34560 7.34560 -0.07175 -0.97% set 15:30
KX.U10.E Sep 2010 (E) 7.34720 7.34720 7.34720 7.34720 -0.07025 -0.95% set 15:30
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZY.H10.E Mar 2010 (E) 84.13 84.13 84.13 84.13 +0.78 +0.94% set 15:30
ZY.M10.E Jun 2010 (E) 84.10 84.10 84.10 84.10 +0.79 +0.95% set 15:30
ZY.U10.E Sep 2010 (E) 84.070 84.070 84.070 84.070 +0.805 +0.97% set 15:30
COCOA (NYBOT:CC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CC.H10.E Mar 2010 (E) 3019 3020 2978 2997 -22 -0.73% 13:59
CC.K10.E May 2010 (E) 3054 3057 3022 3031 -23 -0.76% 13:59
CC.N10.E Jul 2010 (E) 3081 3081 3046 3058 -23 -0.75% 13:51
COFFEE (NYBOT:KC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KC.H10.E Mar 2010 (E) 130.45 132.20 129.45 130.05 -0.60 -0.46% 13:59
KC.K10.E May 2010 (E) 132.45 134.05 131.35 132.00 -0.55 -0.42% 13:59
KC.N10.E Jul 2010 (E) 134.05 135.50 132.90 133.65 -0.40 -0.30% 13:59
COTTON #2 (NYBOT:CT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CT.H10.E Mar 2010 (E) 69.11 72.16 69.00 72.16 +3.00 +4.32% set 14:23
CT.K10.E May 2010 (E) 70.68 73.39 70.68 72.98 +2.22 +3.04% set 14:29
CT.N10.E Jul 2010 (E) 71.84 74.40 71.84 73.97 +2.12 +2.87% set 14:28
ORANGE JUICE-A (NYBOT:OJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
OJ.H10.E Mar 2010 (E) 134.20 143.00 133.00 137.50 +3.25 +2.36% 13:59
OJ.K10.E May 2010 (E) 137.05 146.10 136.80 141.25 +3.60 +2.55% 13:47
OJ.N10.E Jul 2010 (E) 140.0 149.0 140.0 144.3 +3.2 +2.23% set 13:29
SUGAR #11 (WORLD) (NYBOT:SB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SB.H10.E Mar 2010 (E) 27.00 27.44 26.71 26.87 +0.27 +1.00% 13:59
SB.K10.E May 2010 (E) 26.00 26.49 25.81 25.96 +0.19 +0.73% 13:59
SB.N10.E Jul 2010 (E) 24.00 24.19 23.80 23.96 +0.19 +0.79% 13:59
SUGAR #16 (NYBOT:SF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SF.H10.E Mar 2010 (E) 40.50 40.50 40.00 41.00 +0.62 +1.55% set 14:17
SF.K10.E May 2010 (E) 40.00 40.00 40.00 40.00 +0.25 +0.63% set 13:59
SF.N10.E Jul 2010 (E) 36.12 36.20 35.30 35.89 +0.24 +0.67% set 14:17
CONTINUOUS COMMODITY INDEX (NYBOT:CI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CI.G10.E Feb 2010 (E) 460.45 460.45 453.75 463.00 +4.00 +0.87% set 14:51
CI.J10.E Apr 2010 (E) 463.45 463.45 463.45 465.00 +4.00 +0.86% set 14:51
CI.M10.E Jun 2010 (E) 475.75 475.75 475.75 467.50 +4.00 +0.86% set 14:51
RUSSELL 1000 (MINI) (NYBOT:RMF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMF.H10.E Mar 2010 (E) 585.60 590.70 581.10 585.60 +5.65 +0.98% set 15:59
RMF.M10.E Jun 2010 (E) 582.7 582.7 582.7 582.7 +5.4 +0.94% set 16:27
RMF.U10.E Sep 2010 (E) 582.7 582.7 582.7 582.7 +5.4 +0.94% set 16:27
RUSSELL 2000 (MINI) (NYBOT:TFS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TFS.H10.E Mar 2010 (E) 586.7 597.0 585.7 593.2 +6.2 +1.06% 17:53
TFS.M10.E Jun 2010 (E) 585.7 594.0 583.9 589.7 +5.2 +0.89% set 16:11
TFS.U10.E Sep 2010 (E) 589.7 589.7 589.7 589.7 +5.2 +0.89% set 16:27
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..