INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC’s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!
INO Exchanges
IntercontinentalExchange/NY Board (NYBOT)

Currencies [ View all months of NYBOT Currencies ]
$ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DX.Z09.E Dec 2009 (E) 75.375 82.180 75.285 75.730 +0.280 +0.37% set 15:08
DX.H10.E Mar 2010 (E) 75.905 76.500 75.660 76.085 +0.325 +0.43% set 15:08
DX.M10.E Jun 2010 (E) 76.010 76.010 76.010 76.470 +0.385 +0.50% set 15:08
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.Z09.E Dec 2009 (E) 1.2628 1.2628 1.2628 1.2628 +0.0060 +0.48% set 15:11
AR.H10.E Mar 2010 (E) 1.26040 1.26040 1.26040 1.26040 +0.00775 +0.61% set 15:11
AR.M10.E Jun 2010 (E) 1.25685 1.25685 1.25685 1.25685 +0.00930 +0.74% set 15:11
BRITISH POUND/$ (SMALL) (NYBOT:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.Z09.E Dec 2009 (E) 1.6470 1.6527 1.6470 1.6480 -0.0162 -0.98% set 15:11
MP.H10.E Mar 2010 (E) 1.6466 1.6466 1.6466 1.6466 -0.0156 -0.95% set 15:11
MP.M10.E Jun 2010 (E) 1.6455 1.6455 1.6455 1.6455 -0.0161 -0.98% set 15:11
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SS.Z09.E Dec 2009 (E) 1.63220 1.63420 1.63220 1.67780 -0.00835 -0.50% set 15:11
SS.H10.E Mar 2010 (E) 1.6766 1.6766 1.6766 1.6766 -0.0079 -0.47% set 15:11
SS.M10.E Jun 2010 (E) 1.67535 1.67535 1.67535 1.67535 -0.00800 -0.48% set 15:11
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GB.Z09.E Dec 2009 (E) 0.90040 0.90090 0.90040 0.90140 +0.00505 +0.56% set 15:11
GB.H10.E Mar 2010 (E) 0.90075 0.90075 0.90075 0.90075 +0.00375 +0.42% set 15:11
GB.M10.E Jun 2010 (E) 0.90050 0.90050 0.90050 0.90050 +0.00365 +0.41% set 15:11
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.Z09.E Dec 2009 (E) 132.28 132.30 132.11 132.14 -0.61 -0.46% set 15:11
EJ.H10.E Mar 2010 (E) 131.990 131.990 131.990 131.990 -0.695 -0.53% set 15:11
EJ.M10.E Jun 2010 (E) 131.825 131.825 131.825 131.825 -0.690 -0.52% set 15:11
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.Z09.E Dec 2009 (E) 10.1835 10.1835 10.1835 10.3085 +0.0225 +0.22% set 15:11
RK.H10.E Mar 2010 (E) 10.30000 10.30000 10.30000 10.30000 +0.01425 +0.14% set 15:11
RK.M10.E Jun 2010 (E) 10.29425 10.29425 10.29425 10.29425 +0.01150 +0.11% set 15:11
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.Z09.E Dec 2009 (E) 1.51260 1.51260 1.51250 1.51235 +0.00095 +0.06% set 15:11
RZ.H10.E Mar 2010 (E) 1.51020 1.51020 1.51020 1.51020 -0.00075 -0.05% set 15:11
RZ.M10.E Jun 2010 (E) 1.50865 1.50865 1.50865 1.50865 -0.00100 -0.07% set 15:11
EURO/US$ (SMALL) (NYBOT:EO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EO.Z09.E Dec 2009 (E) 1.4874 1.4874 1.4801 1.4855 -0.0062 -0.42% set 15:11
EO.H10.E Mar 2010 (E) 1.48315 1.48315 1.48315 1.48315 -0.00780 -0.53% set 15:11
EO.M10.E Jun 2010 (E) 1.48175 1.48175 1.48175 1.48175 -0.00845 -0.57% set 15:11
SWISS FRANC (SMALL) (NYBOT:MF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MF.Z09.E Dec 2009 (E) 1.01785 1.01785 1.01495 1.01805 +0.00485 +0.48% set 15:11
MF.H10.E Mar 2010 (E) 1.01825 1.01825 1.01825 1.01825 +0.00485 +0.48% set 15:11
MF.M10.E Jun 2010 (E) 1.01820 1.01820 1.01820 1.01820 +0.00515 +0.51% set 15:11
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZY.Z09.E Dec 2009 (E) 87.395 87.395 87.395 87.395 -0.435 -0.50% set 15:11
ZY.H10.E Mar 2010 (E) 87.400 87.400 87.400 87.400 -0.415 -0.47% set 15:11
ZY.M10.E Jun 2010 (E) 87.38 87.38 87.38 87.38 -0.40 -0.46% set 15:11
COCOA (NYBOT:CC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CC.Z09.E Dec 2009 (E) 3144 3261 3133 3245 +81 +2.51% set 12:07
CC.H10.E Mar 2010 (E) 3240 3319 3175 3299 +73 +2.23% set 12:07
CC.K10.E May 2010 (E) 3246 3330 3200 3320 +74 +2.25% set 12:07
COFFEE (NYBOT:KC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KC.Z09.E Dec 2009 (E) 135.05 136.25 134.00 134.60 -0.55 -0.41% set 13:52
KC.H10.E Mar 2010 (E) 137.75 137.90 134.85 135.75 -1.55 -1.14% set 13:52
KC.K10.E May 2010 (E) 138.15 139.50 136.65 137.45 -1.50 -1.09% set 13:52
COTTON #2 (NYBOT:CT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CT.Z09.E Dec 2009 (E) 68.99 70.92 68.95 70.41 +1.59 +2.26% set 14:51
CT.H10.E Mar 2010 (E) 72.97 74.19 72.97 74.04 +1.07 +1.44% set 14:51
CT.K10.E May 2010 (E) 74.50 75.44 74.50 75.31 +1.04 +1.38% set 14:51
ORANGE JUICE-A (NYBOT:OJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
OJ.F10.E Jan 2010 (E) 114.25 114.30 111.75 112.65 -1.20 -1.06% set 13:38
OJ.H10.E Mar 2010 (E) 117.65 117.70 115.30 116.10 -1.05 -0.90% set 13:38
OJ.K10.E May 2010 (E) 121.00 121.00 118.80 119.40 -1.35 -1.13% set 13:38
SUGAR #11 (WORLD) (NYBOT:SB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SB.F10.E Jan 2010 (E) 22.22 22.45 22.20 21.90 -0.30 -1.35% set 13:53
SB.H10.E Mar 2010 (E) 22.76 23.00 22.23 22.47 -0.30 -1.34% set 13:53
SB.K10.E May 2010 (E) 21.84 22.09 21.43 21.67 -0.13 -0.60% set 13:53
SUGAR #11 (WORLD) TAS (NYBOT:SBT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SBT.H10.E Mar 2010 (E) -0.01 -0.01 -0.01 -0.01 -0.02 0.00% 13:29
SBT.K10.E May 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% 13:24
SBT.N10.E Jul 2010 (E) 0.02 0.02 0.02 0.02 0.00 0.00% 13:27
CONTINUOUS COMMODITY INDEX (NYBOT:CI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CI.F10.E Jan 2010 (E) 475.25 475.25 475.25 476.00 +1.00 +0.21% set 14:52
CI.G10.E Feb 2010 (E) 475.35 476.85 475.35 477.00 +1.00 +0.21% set 14:52
CI.J10.E Apr 2010 (E) 469.6 469.6 469.6 478.4 +1.0 +0.21% set 14:52
RUSSELL 1000 (MINI) (NYBOT:RMF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMF.Z09.E Dec 2009 (E) 594.70 597.15 593.35 595.85 -2.30 -0.39% set 16:23
RMF.H10.E Mar 2010 (E) 593.75 593.75 593.75 593.75 -2.30 -0.39% set 16:23
RMF.M10.E Jun 2010 (E) 593.75 593.75 593.75 593.75 -2.30 -0.39% set 16:23
RUSSELL 2000 (MINI) (NYBOT:TFS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TFS.Z09.E Dec 2009 (E) 585.3 586.3 577.6 584.0 -1.0 -0.17% set 16:23
TFS.H10.E Mar 2010 (E) 582.0 583.0 576.8 581.5 -1.4 -0.24% set 16:23
TFS.M10.E Jun 2010 (E) 581.5 581.5 581.5 581.5 -1.4 -0.24% set 16:23
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..