INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Discover How We Can Quickly, Easily, And Painlessly Train You To Successfully Trade Forex Using Our Tested Rock-Solid Methods...Guaranteed!
INO Exchanges
IntercontinentalExchange/NY Board (NYBOT)

Currencies [ View all months of NYBOT Currencies ]
$ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DX.H10.E Mar 2010 (E) 78.395 78.470 78.220 78.230 -0.190 -0.24% 04:47
DX.M10.E Jun 2010 (E) 78.520 78.725 78.520 78.810 +0.245 +0.31% set 15:09
DX.U10.E Sep 2010 (E) 75.070 75.070 75.070 78.810 +0.245 +0.31% set 15:09
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.H10.E Mar 2010 (E) 1.24695 1.24695 1.24695 1.24695 -0.00105 -0.08% set 15:26
AR.M10.E Jun 2010 (E) 1.2429 1.2429 1.2429 1.2429 +0.0004 +0.03% set 15:26
AR.U10.E Sep 2010 (E) 1.24065 1.24065 1.24065 1.24065 -0.00175 -0.14% set 15:26
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SS.H10.E Mar 2010 (E) 1.6768 1.6768 1.6768 1.6768 -0.0026 -0.16% set 15:26
SS.M10.E Jun 2010 (E) 1.67525 1.67525 1.67525 1.67525 -0.00120 -0.07% set 15:26
SS.U10.E Sep 2010 (E) 1.6739 1.6739 1.6739 1.6739 -0.0005 -0.03% set 15:26
BRITISH POUND/US$ (SMALL) (NYBOT:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.H10.E Mar 2010 (E) 1.6059 1.6059 1.6059 1.6059 +0.0014 +0.09% 03:57
MP.M10.E Jun 2010 (E) 1.6047 1.6047 1.6047 1.6047 -0.0023 -0.14% set 15:26
MP.Z10.E Dec 2010 (E) 1.5970 1.5970 1.5970 1.5970 -0.0021 -0.13% set 15:26
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GB.H10.E Mar 2010 (E) 0.8908 0.8908 0.8908 0.8908 +0.0017 +0.19% set 15:26
GB.M10.E Jun 2010 (E) 0.8901 0.8901 0.8901 0.8901 +0.0014 +0.16% set 15:26
GB.U10.E Sep 2010 (E) 0.8893 0.8893 0.8893 0.8893 +0.0015 +0.17% set 15:26
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.H10.E Mar 2010 (E) 129.11 129.11 128.77 130.23 +0.79 +0.61% set 15:26
EJ.M10.E Jun 2010 (E) 129.950 129.950 129.950 129.950 +0.875 +0.67% set 15:26
EJ.U10.E Sep 2010 (E) 129.76 129.76 129.76 129.76 +0.93 +0.72% set 15:26
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.H10.E Mar 2010 (E) 10.43000 10.43000 10.43000 10.40475 -0.00775 -0.07% set 15:26
RK.M10.E Jun 2010 (E) 10.39475 10.39475 10.39475 10.39475 -0.00750 -0.07% set 15:26
RK.U10.E Sep 2010 (E) 10.3890 10.3890 10.3890 10.3890 +0.0005 0.00% set 15:26
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.H10.E Mar 2010 (E) 1.4943 1.4943 1.4943 1.4931 +0.0007 +0.05% set 15:26
RZ.M10.E Jun 2010 (E) 1.49115 1.49115 1.49115 1.49115 +0.00125 +0.08% set 15:26
RZ.U10.E Sep 2010 (E) 1.48860 1.48860 1.48860 1.48860 +0.00205 +0.14% set 15:26
EURO/US$ (SMALL) (NYBOT:EO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EO.H10.E Mar 2010 (E) 1.43520 1.43520 1.43520 1.42855 -0.00335 -0.23% set 15:26
EO.M10.E Jun 2010 (E) 1.42830 1.42830 1.42830 1.42830 +0.00015 +0.01% set 15:26
EO.U10.E Sep 2010 (E) 1.42595 1.42595 1.42595 1.42595 +0.00050 +0.04% set 15:26
SWISS FRANC (SMALL) (NYBOT:MF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MF.H10.E Mar 2010 (E) 1.0449 1.0449 1.0449 1.0449 +0.0027 +0.26% set 15:26
MF.M10.E Jun 2010 (E) 1.0440 1.0440 1.0440 1.0440 +0.0008 +0.08% set 15:26
MF.U10.E Sep 2010 (E) 1.04390 1.04390 1.04390 1.04390 +0.00105 +0.10% set 15:26
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZY.H10.E Mar 2010 (E) 87.220 87.220 87.220 87.220 +0.545 +0.62% set 15:26
ZY.M10.E Jun 2010 (E) 87.145 87.145 87.145 87.145 +0.510 +0.59% set 15:26
ZY.U10.E Sep 2010 (E) 87.170 87.170 87.170 87.170 +0.505 +0.58% set 15:26
COCOA (NYBOT:CC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CC.H10.E Mar 2010 (E) 3275 3298 3275 3288 +37 +1.13% 04:46
CC.K10.E May 2010 (E) 3284 3314 3284 3296 +25 +0.76% 04:32
CC.N10.E Jul 2010 (E) 3307 3320 3274 3270 +20 +0.61% set 12:01
COFFEE (NYBOT:KC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KC.Z09.E Dec 2009 (E) 146.00 146.50 146.00 144.35 -1.65 -1.13% set 13:56
KC.H10.E Mar 2010 (E) 145.50 145.75 144.60 144.65 -0.95 -0.65% 04:47
KC.K10.E May 2010 (E) 146.95 147.20 146.50 146.50 -0.75 -0.51% 04:39
COTTON #2 (NYBOT:CT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CT.H10.E Mar 2010 (E) 75.04 75.19 74.55 75.11 +0.15 +0.20% 04:39
CT.K10.E May 2010 (E) 75.89 75.90 75.50 75.85 -0.01 -0.01% set 14:32
CT.N10.E Jul 2010 (E) 76.00 76.35 76.00 76.31 -0.01 -0.01% set 14:32
ORANGE JUICE-A (NYBOT:OJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
OJ.F10.E Jan 2010 (E) 129.70 138.00 129.70 135.95 +5.50 +4.07% set 14:08
OJ.H10.E Mar 2010 (E) 133.70 142.50 133.60 139.95 +5.60 +4.03% set 14:08
OJ.K10.E May 2010 (E) 137.85 144.45 137.85 142.75 +5.00 +3.50% set 14:47
SUGAR #11 (WORLD) (NYBOT:SB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SB.F10.E Jan 2010 (E) 26.09 26.26 25.35 25.05 -0.72 -2.87% set 13:54
SB.H10.E Mar 2010 (E) 25.64 25.81 25.41 25.46 -0.16 -0.63% 04:47
SB.K10.E May 2010 (E) 24.20 24.32 24.01 24.15 -0.05 -0.21% 04:40
SUGAR #11 (WORLD) TAS (NYBOT:SBT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SBT.H10.E Mar 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% 13:26
SBT.K10.E May 2010 (E) 0.01 0.02 0.01 0.01 0.00 0.00% 13:22
SBT.N10.E Jul 2010 (E) 0.02 0.02 0.02 0.02 0.00 0.00% 13:29
CONTINUOUS COMMODITY INDEX (NYBOT:CI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CI.F10.E Jan 2010 (E) 482.05 482.05 482.05 477.50 -3.50 -0.73% set 14:54
CI.G10.E Feb 2010 (E) 482.25 482.25 482.25 478.35 -3.25 -0.67% set 14:54
CI.J10.E Apr 2010 (E) 469.6 469.6 469.6 480.5 -3.5 -0.73% set 14:54
RUSSELL 1000 (MINI) (NYBOT:RMF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMF.Z10.E 607.85 607.85 607.85 607.85 0.00% set 16:23
RMF.Z09.E Dec 2009 (E) 602.8 602.8 602.8 604.7 +1.7 +0.28% set 16:27
RMF.H10.E Mar 2010 (E) 605.60 609.80 605.60 607.85 +5.40 +0.89% set 16:23
RUSSELL 2000 (MINI) (NYBOT:TFS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TFS.Z10.E 614.8 614.8 614.8 614.8 0.00% set 16:23
TFS.Z09.E Dec 2009 (E) 607.20 613.00 607.20 609.33 +1.83 +0.30% set 16:27
TFS.H10.E Mar 2010 (E) 615.0 618.7 615.0 618.0 +3.2 +0.52% 04:47
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..