Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.65287	0.65626	0.65270	0.65433	+0.00146	+0.22%	15:59
GBPUSD	British Pound	1.350430	1.358500	1.350000	1.356955	+0.006525	+0.48%	15:59
USDCAD	Canadian Dollar	1.377535	1.378250	1.375185	1.376440	-0.001095	-0.08%	15:59
EURUSD	Euro	1.168530	1.173025	1.167650	1.169890	+0.001360	+0.12%	15:59
USDJPY	Japanese Yen	148.0180	148.0985	147.1010	147.4525	-0.5655	-0.38%	15:59
NZDUSD	New Zealand Dollar	0.595855	0.599600	0.595365	0.597360	+0.001505	+0.25%	15:59
USDCHF	Swiss Franc	0.806405	0.807000	0.802100	0.805700	-0.000705	-0.09%	15:59

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.789785	1.790200	1.786265	1.787900	-0.001885	-0.11%	15:59
EURGBP	British Pound	0.865280	0.865650	0.862045	0.862155	-0.003125	-0.36%	15:59
EURCAD	Canadian Dollar	1.60969	1.61350	1.60892	1.61018	+0.00049	+0.03%	15:59
EURDKK	Danish Krone	7.462645	7.463885	7.461700	7.463050	+0.000405	+0.01%	15:59
EURJPY	Japanese Yen	172.96350	173.02267	172.25600	172.50350	-0.46000	-0.27%	15:59
EURNOK	Norwegian Krone	11.929705	11.950135	11.915670	11.937195	+0.007490	+0.06%	15:59
EURSEK	Swedish Krona	11.147790	11.181005	11.139905	11.174840	+0.027050	+0.24%	15:59
EURCHF	Swiss Franc	0.942325	0.942895	0.940520	0.942605	+0.000280	+0.03%	15:59
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3350.190	3369.110	3346.000	3356.685	+6.495	+0.19%	15:55
XAGUSDO	Silver Spot	38.15425	38.61060	38.13180	38.50710	+0.35285	+0.92%	15:55
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.84988	7.85043	7.84960	7.85040	+0.00052	+0.01%	15:59
USDINR	Indian Rupee	87.6274	87.7230	87.3828	87.4661	-0.1613	-0.18%	15:59
USDIDR	Indonesian Rupiah	16230.75	16241.00	16089.40	16107.90	-122.85	-0.76%	15:59
USDMYR	Malaysian Ringt	4.2214	4.2215	4.2071	4.2075	-0.0139	-0.33%	05:43
USDPHP	Philippine Peso	56.9235	56.9325	56.5985	56.6555	-0.2680	-0.47%	15:59
USDSGD	Singapore Dollar	1.282745	1.283100	1.278940	1.280525	-0.002220	-0.17%	15:59
USDKRW	South Korean Won	1383.700	1384.225	1375.960	1379.830	-3.870	-0.28%	15:59
USDTHB	Thai Baht	32.328000	32.350000	32.207627	32.332500	+0.004500	+0.01%	15:59
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.9420	20.9639	20.8460	20.8939	-0.0481	-0.23%	15:59
USDDKK	Danish Krone	6.38635	6.39103	6.36181	6.37926	-0.00709	-0.11%	15:59
USDHUF	Hungarian Forint	338.4995	338.8800	336.7600	337.7965	-0.7030	-0.21%	15:59
USDNOK	Norwegian Krone	10.209800	10.215015	10.176545	10.203670	-0.006130	-0.06%	15:59
USDPLN	Polish New Zloty	3.6415885	3.6455850	3.6245580	3.6342947	-0.0072940	-0.20%	15:59
USDRUB	Russian Ruble	79.44898	79.70610	79.39934	79.45003	+0.00105	0.00%	15:59
USDSEK	Swedish Krona	9.539835	9.555480	9.503915	9.552000	+0.012165	+0.13%	15:59
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4023	5.4164	5.3827	5.4030	+0.0007	+0.01%	15:59
USDEGP	Egyptian Pound	48.411300	48.480000	48.248751	48.316100	-0.095200	-0.20%	15:59
USDILS	Israeli Shekel	3.419130	3.419130	3.375965	3.379795	-0.039335	-1.15%	15:29
USDMXN	Mexican Peso	18.58375	18.66950	18.51085	18.63743	+0.05368	+0.29%	15:59
USDZAR	South African Rand	17.571800	17.588255	17.473100	17.508300	-0.063500	-0.36%	15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!