INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trading Kit Designed for Active Futures, Commodities, and Options Traders
INO Exchanges
Realtime Foreign Exchange (FOREX)

Dollar Rates [ View all of FOREX Dollar Rates ]
Market Open High Low Last Change Pct Time
AUDUSD Australian Dollar 0.8675 0.8797 0.8673 0.8767 +0.0092 +1.06% 18:45
GBPUSD British Pound 1.5614 1.5748 1.5560 1.5703 +0.0089 +0.57% 18:45
USDCAD Canadian Dollar 1.07200 1.07560 1.06430 1.06724 -0.00476 -0.44% 18:45
EURUSD Euro 1.3691 1.3839 1.3688 1.3781 +0.0090 +0.66% 18:45
USDJPY Japanese Yen 89.360 89.893 89.330 89.770 +0.410 +0.46% 18:45
NZDUSD New Zealand Dollar 0.6853 0.6967 0.6853 0.6950 +0.0097 +1.42% 18:45
USDCHF Swiss Franc 1.0715 1.0719 1.0606 1.0650 -0.0065 -0.61% 18:44
EURAUD Australian Dollar 1.5776 1.5780 1.5669 1.5713 -0.0063 -0.40% 18:45
EURGBP British Pound 0.87640 0.88150 0.87631 0.87740 +0.00100 +0.11% 18:45
EURCAD Canadian Dollar 1.46770 1.47550 1.46500 1.47117 +0.00347 +0.24% 18:45
EURDKK Danish Krone 7.44400 7.44530 7.44340 7.44455 +0.00055 +0.01% 17:28
EURJPY Japanese Yen 122.360 124.168 122.340 123.741 +1.381 +1.13% 18:45
EURNOK Norwegian Krone 8.14850 8.16800 8.12600 8.13000 -0.01850 -0.23% 18:45
EURSEK Swedish Krona 10.14950 10.15590 10.08280 10.08840 -0.06110 -0.60% 18:45
EURCHF Swiss Franc 1.46730 1.46910 1.46510 1.46820 +0.00090 +0.06% 18:45


Metals [ View all of FOREX Metals ]
Market Open High Low Last Change Pct Time
XAUUSDO Gold Spot 1067.55 1083.08 1066.30 1077.60 +10.05 +0.94% 18:42
XPDUSDO Palladium Spot 402 416 402 412 +10 +2.49% 18:21
XPTUSDO Platinum Spot 1481 1508 1479 1498 +17 +1.15% 18:25
XAGUSDO Silver Spot 15.13 15.57 15.12 15.46 +0.33 +2.18% 18:45
USDCNY Chinese Renminbi (Yuan) 6.8166 6.8166 6.8166 6.8166 0.0000 0.00% 11:00
USDHKD Hong Kong Dollar 7.76960 7.77110 7.76840 7.76957 -0.00003 -0.00% 18:42
USDINR Indian Rupee 46.725 46.730 46.390 46.390 -0.335 -0.72% 13:30
USDIDR Indonesian Rupiah 9325 9325 9295 9295 -30 -0.32% 11:00
USDMYR Malaysian Ringt 3.4414 3.4414 3.4186 3.4305 -0.0109 -0.32% 17:46
USDPHP Philippine Peso 46.544 46.588 46.022 46.250 -0.294 -0.63% 13:22
USDSGD Singapore Dollar 1.42110 1.42110 1.41523 1.41620 -0.00490 -0.34% 18:42
USDKRW South Korean Won 1170.3 1170.3 1153.8 1157.2 -13.1 -1.12% 17:56
USDTHB Thai Baht 33.017 33.180 32.870 33.002 -0.015 -0.05% 18:31
USDCZK Czech Koruna 19.1270 19.1260 18.8134 18.8980 -0.2290 -1.20% 18:40
USDDKK Danish Krone 5.43650 5.43720 5.37850 5.40030 -0.03620 -0.67% 18:45
USDHUF Hungarian Forint 199.91 199.84 195.35 196.14 -3.77 -1.89% 18:40
USDNOK Norwegian Krone 5.9523 5.9610 5.8781 5.9000 -0.0523 -0.88% 18:45
USDPLN Polish New Zloty 3.00450 3.00490 2.92366 2.94370 -0.06080 -2.02% 18:45
USDRUB Russian Ruble 30.524 30.537 30.306 30.392 -0.132 -0.43% 11:59
USDSKK Slovak Koruna 22.819 22.826 22.812 22.820 +0.001 0.00% 18:31
USDSEK Swedish Krona 7.41440 7.41860 7.28860 7.31700 -0.09740 -1.31% 18:45
USDBRL Brazilian Real 1.8194 1.8796 1.8194 1.8430 +0.0236 +1.30% 11:59
USDEGP Egyptian Pound 5.4568 5.4643 5.4370 5.4563 -0.0005 -0.01% 18:27
USDILS Israeli Shekel 3.733 3.737 3.705 3.718 -0.015 -0.40% 18:45
USDKWD Kuwaiti Dinar 0.28679 0.28821 0.28663 0.28820 +0.00141 +0.49% 11:47
USDMXN Mexican Peso 13.2004 13.2026 12.9883 12.9923 -0.2081 -1.58% 18:10
USDSAR Saudi Arabian Riyal 3.7428 3.7502 3.7418 3.7501 +0.0073 +0.20% 13:32
USDZAR South African Rand 7.71210 7.73220 7.62220 7.67005 -0.04205 -0.55% 18:38
USDTND Tunisian Dinar 1.3655 1.3658 1.3585 1.3658 +0.0003 +0.02% 11:16
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..