Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.655650	0.658005	0.652300	0.654590	-0.001060	-0.16%	22:51
GBPUSD	British Pound	1.312325	1.321520	1.310100	1.315490	+0.003165	+0.24%	22:51
USDCAD	Canadian Dollar	1.400820	1.404550	1.398555	1.401955	+0.001135	+0.08%	22:51
EURUSD	Euro	1.159005	1.165650	1.158030	1.164345	+0.005340	+0.46%	22:51
USDJPY	Japanese Yen	154.8325	155.0040	154.1370	154.3485	-0.4840	-0.31%	22:51
NZDUSD	New Zealand Dollar	0.565395	0.569140	0.563485	0.569055	+0.003660	+0.65%	22:51
USDCHF	Swiss Franc	0.79853	0.79950	0.79080	0.79199	-0.00654	-0.82%	22:51

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.767725	1.785000	1.763000	1.778720	+0.010995	+0.62%	22:51
EURGBP	British Pound	0.883180	0.885450	0.881385	0.885110	+0.001930	+0.22%	22:51
EURCAD	Canadian Dollar	1.62332	1.63433	1.62230	1.63228	+0.00896	+0.55%	22:51
EURDKK	Danish Krone	7.467610	7.472250	7.461850	7.468255	+0.000645	+0.01%	22:51
EURJPY	Japanese Yen	179.4495	180.0025	179.3600	179.7140	+0.2645	+0.15%	22:51
EURNOK	Norwegian Krone	11.680830	11.695260	11.630075	11.637700	-0.043130	-0.37%	22:51
EURSEK	Swedish Krona	10.952625	10.956400	10.920575	10.935000	-0.017625	-0.16%	22:51
EURCHF	Swiss Franc	0.92549	0.92605	0.92147	0.92215	-0.00334	-0.36%	22:51
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	4209.320	4245.055	4145.870	4205.485	-3.835	-0.09%	22:51
XAGUSDO	Silver Spot	53.9615	54.3885	52.0689	53.3839	-0.5776	-1.07%	22:51
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.770150	7.771750	7.768645	7.768910	-0.001240	-0.02%	22:51
USDINR	Indian Rupee	88.6855	88.8265	88.6325	88.7289	+0.0434	+0.05%	22:51
USDIDR	Indonesian Rupiah	16726.90	16736.00	16696.15	16702.00	-24.90	-0.15%	22:49
USDMYR	Malaysian Ringt	4.1305	4.1325	4.1261	4.1325	+0.0020	+0.05%	21:47
USDPHP	Philippine Peso	59.075	59.115	58.745	58.866	-0.209	-0.35%	22:51
USDSGD	Singapore Dollar	1.30130	1.30240	1.29850	1.29972	-0.00158	-0.12%	22:51
USDKRW	South Korean Won	1466.75	1474.70	1456.04	1458.11	-8.64	-0.59%	22:51
USDTHB	Thai Baht	32.3400	32.4000	32.2400	32.3215	-0.0185	-0.06%	22:51
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.91345	20.94020	20.72455	20.76490	-0.14855	-0.71%	22:51
USDDKK	Danish Krone	6.443095	6.448460	6.407220	6.414130	-0.028965	-0.45%	22:51
USDHUF	Hungarian Forint	331.877	332.240	329.260	330.120	-1.757	-0.53%	22:51
USDNOK	Norwegian Krone	10.078500	10.089085	9.990790	9.994965	-0.083535	-0.83%	22:51
USDPLN	Polish New Zloty	3.6530500	3.6568730	3.6266698	3.6351769	-0.0178730	-0.49%	22:51
USDRUB	Russian Ruble	81.27502	81.54083	80.43614	80.70039	-0.57463	-0.71%	22:50
USDSEK	Swedish Krona	9.44988	9.45820	9.37395	9.39105	-0.05883	-0.62%	22:51
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.293500	5.307600	5.258136	5.298300	+0.004800	+0.09%	22:49
USDEGP	Egyptian Pound	47.221228	47.267659	47.096535	47.193300	-0.027928	-0.06%	22:51
USDILS	Israeli Shekel	3.20035	3.22553	3.18763	3.22294	+0.02259	+0.71%	22:49
USDMXN	Mexican Peso	18.30655	18.33725	18.25059	18.30420	-0.00235	-0.01%	22:51
USDZAR	South African Rand	17.06910	17.09108	16.95160	17.00470	-0.06440	-0.38%	22:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!