INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Interview With Jim Rogers
INO Exchanges
Realtime Foreign Exchange (FOREX)

Dollar Rates [ View all of FOREX Dollar Rates ]
Market Open High Low Last Change Pct Time
AUDUSD Australian Dollar 0.9203 0.9210 0.9059 0.9148 -0.0055 -0.60% 17:00
GBPUSD British Pound 1.6659 1.6675 1.6459 1.6505 -0.0154 -0.92% 17:00
USDCAD Canadian Dollar 1.0623 1.0726 1.0618 1.0695 +0.0072 +0.68% 17:00
EURUSD Euro 1.4923 1.4934 1.4804 1.4859 -0.0064 -0.43% 17:00
USDJPY Japanese Yen 88.900 89.127 88.680 88.870 -0.030 -0.03% 17:00
NZDUSD New Zealand Dollar 0.7311 0.7318 0.7199 0.7237 -0.0074 -1.01% 17:00
USDCHF Swiss Franc 1.0129 1.0221 1.0123 1.0175 +0.0046 +0.45% 17:02
EURAUD Australian Dollar 1.6207 1.6344 1.6201 1.6245 +0.0038 +0.23% 20:12
EURGBP British Pound 0.8956 0.9018 0.8946 0.9005 +0.0049 +0.55% 17:00
EURCAD Canadian Dollar 1.5854 1.5933 1.5846 1.5900 +0.0046 +0.29% 16:48
EURDKK Danish Krone 7.4410 7.4417 7.4403 7.4408 -0.0002 -0.00% 17:00
EURJPY Japanese Yen 132.69 132.74 131.78 132.04 -0.65 -0.49% 17:00
EURNOK Norwegian Krone 8.4110 8.4456 8.3920 8.4007 -0.0103 -0.12% 16:56
EURSEK Swedish Krona 10.2905 10.3715 10.2752 10.2900 -0.0005 -0.00% 17:00
EURCHF Swiss Franc 1.5117 1.5137 1.5111 1.5125 +0.0008 +0.05% 17:00


Metals [ View all of FOREX Metals ]
Market Open High Low Last Change Pct Time
XAUUSDO Gold Spot 1144.22 1151.00 1132.50 1151.00 +6.78 +0.59% 17:14
XPDUSDO Palladium Spot 362 365 348 360 -2 -0.55% 17:00
XPTUSDO Platinum Spot 1437 1446 1419 1442 +5 +0.35% 17:00
XAGUSDO Silver Spot 18.49 18.57 18.04 18.48 -0.01 -0.05% 17:14
USDCNY Chinese Renminbi (Yuan) 6.8176 6.8176 6.8176 6.8176 0.0000 0.00% 12:00
USDHKD Hong Kong Dollar 7.7496 7.7502 7.7492 7.7500 +0.0004 +0.01% 17:00
USDINR Indian Rupee 46.540 46.698 46.505 46.643 +0.103 +0.22% 12:00
USDIDR Indonesian Rupiah 9534.7 9609.7 9380.0 9497.7 -37.0 -0.39% 19:45
USDMYR Malaysian Ringt 3.3840 3.3899 3.3780 3.3845 +0.0005 +0.01% 19:45
USDPHP Philippine Peso 46.921 47.045 46.586 46.800 -0.121 -0.26% 16:14
USDSGD Singapore Dollar 1.3870 1.3910 1.3864 1.3881 +0.0011 +0.08% 16:14
USDKRW South Korean Won 1159.8 1161.0 1156.9 1158.7 -1.1 -0.09% 19:45
USDTHB Thai Baht 32.975 33.221 32.952 33.079 +0.104 +0.32% 20:12
USDCZK Czech Koruna 17.1570 17.4920 17.1264 17.4210 +0.2640 +1.54% 17:00
USDDKK Danish Krone 4.9844 5.0264 4.9813 5.0058 +0.0214 +0.43% 16:51
USDHUF Hungarian Forint 179.52 182.73 178.97 180.63 +1.11 +0.62% 17:00
USDNOK Norwegian Krone 5.6385 5.7016 5.6280 5.6515 +0.0130 +0.23% 17:00
USDPLN Polish New Zloty 2.7671 2.8082 2.7597 2.7894 +0.0223 +0.81% 19:45
USDRUB Russian Ruble 28.8130 29.1130 28.7637 28.9730 +0.1600 +0.56% 15:59
USDSKK Slovak Koruna 20.203 20.203 20.202 20.202 -0.001 -0.00% 04:57
USDSEK Swedish Krona 6.8922 7.0040 6.8827 6.9240 +0.0318 +0.46% 17:00
USDBRL Brazilian Real 1.7246 1.7358 1.7242 1.7327 +0.0081 +0.47% 12:00
USDEGP Egyptian Pound 5.4177 5.4347 5.4145 5.4261 +0.0084 +0.16% 19:45
USDILS Israeli Shekel 3.796 3.820 3.777 3.812 +0.016 +0.42% 17:09
USDKWD Kuwaiti Dinar 0.28375 0.28520 0.28355 0.28355 -0.00020 -0.07% 11:46
USDMXN Mexican Peso 13.0545 13.1223 13.0348 13.0653 +0.0108 +0.08% 16:59
USDSAR Saudi Arabian Riyal 3.7496 3.7501 3.7496 3.7500 +0.0004 +0.01% 16:16
USDZAR South African Rand 7.5317 7.6113 7.4757 7.6023 +0.0706 +0.94% 17:00
USDTND Tunisian Dinar 1.2704 1.2779 1.2704 1.2779 +0.0075 +0.59% 12:00
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..