Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.6531	0.6539	0.6531	0.6539	+0.0008	+0.12%	13:06
GBPUSD	British Pound	1.37260	1.37260	1.35485	1.35485	-0.01775	-1.29%	13:06
USDCAD	Canadian Dollar	1.37105	1.37365	1.37105	1.37365	+0.00260	+0.19%	13:06
EURUSD	Euro	1.172	1.172	1.168	1.168	-0.004	-0.34%	13:06
USDJPY	Japanese Yen	144.645	146.015	144.645	146.015	+1.370	+0.95%	13:06
NZDUSD	New Zealand Dollar	0.60545	0.60555	0.60545	0.60555	+0.00010	+0.02%	12:40
USDCHF	Swiss Franc	0.8087980	0.8087980	0.7986298	0.8087980	0.0000000	0.00%	13:27

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.7942	1.7942	1.7930	1.7930	-0.0012	-0.07%	13:06
EURGBP	British Pound	0.8541	0.8541	0.8536	0.8536	-0.0005	-0.06%	13:06
EURCAD	Canadian Dollar	1.6044	1.6044	1.6004	1.6004	-0.0040	-0.25%	13:06
EURDKK	Danish Krone	7.46025	7.46080	7.46025	7.46080	+0.00055	+0.01%	13:06
EURJPY	Japanese Yen	169.56394	171.15813	169.56394	171.15813	+1.59419	+0.94%	13:28
EURNOK	Norwegian Krone	11.81978	11.81978	11.79400	11.79400	-0.02578	-0.22%	13:06
EURSEK	Swedish Krona	11.11753	11.11753	11.09600	11.09600	-0.02153	-0.19%	13:06
EURCHF	Swiss Franc	0.93625	0.93675	0.93540	0.93540	-0.00085	-0.09%	13:06
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3274.23	3274.23	3274.23	3274.23	0.00	0.00%	23:46
XAGUSDO	Silver Spot	35.9953	35.9953	35.9953	35.9953	0.0000	0.00%	23:46
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.84935	7.84935	7.84800	7.84800	-0.00135	-0.02%	13:06
USDINR	Indian Rupee	85.50715	85.50715	85.45550	85.45550	-0.05165	-0.06%	10:00
USDIDR	Indonesian Rupiah	16208.25	16259.40	16150.00	16236.25	+28.00	+0.17%	19:48
USDMYR	Malaysian Ringt	4.2250	4.2310	4.2175	4.2285	+0.0035	+0.08%	21:09
USDPHP	Philippine Peso	56.61	56.61	56.61	56.61	0.00	0.00%	08:05
USDSGD	Singapore Dollar	1.2759	1.2759	1.2750	1.2750	-0.0009	-0.07%	13:06
USDKRW	South Korean Won	1355.550	1365.990	1354.000	1364.035	+8.485	+0.62%	19:48
USDTHB	Thai Baht	32.437619	32.570460	32.390724	32.570460	+0.132841	+0.41%	13:28
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.1017	21.1017	21.1017	21.1017	0.0000	0.00%	05:51
USDDKK	Danish Krone	6.3656	6.3656	6.3656	6.3656	0.0000	0.00%	05:20
USDHUF	Hungarian Forint	340.38	340.38	340.38	340.38	0.00	0.00%	05:51
USDNOK	Norwegian Krone	10.07728	10.07728	10.07728	10.07728	0.00000	0.00%	05:51
USDPLN	Polish New Zloty	3.6213412	3.6213412	3.6152698	3.6186820	-0.0026590	-0.07%	13:06
USDRUB	Russian Ruble	78.60951	78.60951	78.60951	78.60951	0.00000	0.00%	13:27
USDSEK	Swedish Krona	9.4895	9.4895	9.4895	9.4895	0.0000	0.00%	05:51
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.4795	5.4795	5.4795	5.4795	0.0000	0.00%	10:00
USDEGP	Egyptian Pound	49.689913	49.870000	49.689913	49.689913	0.000000	0.00%	13:28
USDILS	Israeli Shekel	3.39375	3.39655	3.37750	3.38671	-0.00704	-0.21%	19:48
USDMXN	Mexican Peso	18.825	18.858	18.825	18.858	+0.033	+0.18%	13:06
USDZAR	South African Rand	17.86976	17.86976	17.79500	17.79500	-0.07476	-0.42%	13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!