INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FREE Recent Futures and Commodity Forecasts from VantagePoint
INO Exchanges
Realtime Foreign Exchange (FOREX)

Dollar Rates [ View all of FOREX Dollar Rates ]
Market Open High Low Last Change Pct Time
AUDUSD Australian Dollar 0.9131 0.9196 0.9118 0.9188 +0.0057 +0.62% 17:00
GBPUSD British Pound 1.6604 1.6634 1.6520 1.6612 +0.0008 +0.05% 17:00
USDCAD Canadian Dollar 1.0650 1.0778 1.0609 1.0750 +0.0100 +0.94% 16:51
EURUSD Euro 1.4874 1.4913 1.4817 1.4845 -0.0029 -0.19% 16:57
USDJPY Japanese Yen 90.680 90.701 89.603 89.860 -0.820 -0.90% 16:57
NZDUSD New Zealand Dollar 0.7220 0.7274 0.7199 0.7245 +0.0025 +0.35% 16:51
USDCHF Swiss Franc 1.0170 1.0170 1.0170 1.0170 0.0000 0.00% 04:42
EURAUD Australian Dollar 1.6167 1.6167 1.6167 1.6167 0.0000 0.00% 04:42
EURGBP British Pound 0.8956 0.8990 0.8930 0.8935 -0.0021 -0.23% 17:00
EURCAD Canadian Dollar 1.5841 1.5986 1.5805 1.5946 +0.0105 +0.66% 16:31
EURDKK Danish Krone 7.4418 7.4423 7.4411 7.4413 -0.0005 -0.01% 16:42
EURJPY Japanese Yen 134.870 134.961 133.180 133.430 -1.440 -1.07% 17:00
EURNOK Norwegian Krone 8.4392 8.4698 8.4081 8.4459 +0.0067 +0.08% 17:00
EURSEK Swedish Krona 10.3857 10.4397 10.3485 10.3700 -0.0157 -0.15% 17:00
EURCHF Swiss Franc 1.5111 1.5124 1.5098 1.5100 -0.0011 -0.07% 16:49


Metals [ View all of FOREX Metals ]
Market Open High Low Last Change Pct Time
XAUUSDO Gold Spot 1091.23 1100.16 1087.98 1095.20 +3.97 +0.36% 17:07
XPDUSDO Palladium Spot 328.0 330.5 324.0 326.0 -2.0 -0.61% 16:59
XPTUSDO Platinum Spot 1355 1361 1335 1338 -17 -1.25% 16:59
XAGUSDO Silver Spot 17.45 17.59 17.29 17.35 -0.10 -0.58% 16:59
USDCNY Chinese Renminbi (Yuan) 6.8175 6.8175 6.8174 6.8174 -0.0001 -0.00% 12:00
USDHKD Hong Kong Dollar 7.7497 7.7499 7.7491 7.7495 -0.0002 -0.00% 14:59
USDINR Indian Rupee 46.820 46.903 46.733 46.838 +0.018 +0.04% 12:00
USDIDR Indonesian Rupiah 9456.1 9456.1 9456.1 9456.1 0.0 0.00% 05:01
USDMYR Malaysian Ringt 3.3965 3.3965 3.3965 3.3965 0.0000 0.00% 02:15
USDPHP Philippine Peso 47.174 47.550 47.054 47.500 +0.326 +0.69% 14:48
USDSGD Singapore Dollar 1.3932 1.3939 1.3907 1.3923 -0.0009 -0.06% 15:04
USDKRW South Korean Won 1166.4 1166.4 1166.4 1166.4 0.0 0.00% 02:31
USDTHB Thai Baht 33.159 33.162 33.159 33.159 0.000 0.00% 04:51
USDCZK Czech Koruna 17.3520 17.3820 17.2103 17.3140 -0.0380 -0.22% 16:57
USDDKK Danish Krone 5.0024 5.0226 4.9892 5.0116 +0.0092 +0.18% 17:00
USDHUF Hungarian Forint 185.40 185.85 183.70 185.10 -0.30 -0.16% 16:57
USDNOK Norwegian Krone 5.6758 5.7150 5.6447 5.6840 +0.0082 +0.14% 17:09
USDPLN Polish New Zloty 2.8544 2.8544 2.8544 2.8544 0.0000 0.00% 02:16
USDRUB Russian Ruble 28.9815 29.1060 28.9025 29.0560 +0.0745 +0.26% 15:59
USDSKK Slovak Koruna 20.248 20.248 20.248 20.248 0.000 0.00% 05:51
USDSEK Swedish Krona 6.9784 7.0453 6.9415 6.9872 +0.0088 +0.13% 17:00
USDBRL Brazilian Real 1.7132 1.7234 1.6660 1.7152 +0.0020 +0.12% 12:00
USDEGP Egyptian Pound 5.4305 5.4305 5.4305 5.4305 0.0000 0.00% 04:51
USDILS Israeli Shekel 3.759 3.764 3.751 3.751 -0.008 -0.21% 04:57
USDKWD Kuwaiti Dinar 0.28445 0.28580 0.28405 0.28575 +0.00130 +0.46% 14:48
USDMXN Mexican Peso 13.2841 13.4377 13.2667 13.4053 +0.1212 +0.91% 16:58
USDSAR Saudi Arabian Riyal 3.7496 3.7500 3.7496 3.7500 +0.0004 +0.01% 14:48
USDZAR South African Rand 7.5670 7.5917 7.4864 7.5338 -0.0332 -0.44% 16:35
USDTND Tunisian Dinar 1.2750 1.2754 1.2750 1.2754 +0.0004 +0.03% 12:00
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..