Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.65628 | 0.65740 | 0.65419 | 0.65595 | -0.00033 | -0.05% | 22:41 |
GBPUSD | British Pound | 1.272800 | 1.274655 | 1.271465 | 1.272630 | -0.000170 | -0.01% | 22:41 |
USDCAD | Canadian Dollar | 1.35395 | 1.35535 | 1.35205 | 1.35385 | -0.00010 | -0.01% | 22:41 |
EURUSD | Euro | 1.088555 | 1.090650 | 1.086645 | 1.087445 | -0.001110 | -0.10% | 22:41 |
USDJPY | Japanese Yen | 149.0910 | 149.3940 | 148.9515 | 149.2605 | +0.1695 | +0.11% | 22:41 |
NZDUSD | New Zealand Dollar | 0.609385 | 0.610020 | 0.606500 | 0.607890 | -0.001495 | -0.25% | 22:41 |
USDCHF | Swiss Franc | 0.883295 | 0.888900 | 0.882180 | 0.888180 | +0.004885 | +0.55% | 22:41 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.65867 | 1.66144 | 1.65709 | 1.65760 | -0.00107 | -0.06% | 22:41 |
EURGBP | British Pound | 0.855300 | 0.856255 | 0.853850 | 0.854475 | -0.000825 | -0.10% | 22:41 |
EURCAD | Canadian Dollar | 1.473850 | 1.476855 | 1.470900 | 1.472155 | -0.001695 | -0.12% | 22:41 |
EURDKK | Danish Krone | 7.457185 | 7.457910 | 7.455650 | 7.456850 | -0.000335 | -0.00% | 22:41 |
EURJPY | Japanese Yen | 162.2940 | 162.6845 | 161.9695 | 162.3180 | +0.0240 | +0.01% | 22:41 |
EURNOK | Norwegian Krone | 11.552775 | 11.596600 | 11.527070 | 11.589230 | +0.036455 | +0.32% | 22:41 |
EURSEK | Swedish Krona | 11.281500 | 11.359700 | 11.273600 | 11.344585 | +0.063085 | +0.56% | 22:41 |
EURCHF | Swiss Franc | 0.96151 | 0.96595 | 0.96145 | 0.96584 | +0.00433 | +0.45% | 22:41 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2146.840 | 2163.025 | 2146.410 | 2162.200 | +15.360 | +0.72% | 22:41 |
XAGUSDO | Silver Spot | 25.00635 | 25.31870 | 24.98140 | 25.14575 | +0.13940 | +0.56% | 22:41 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.819750 | 7.821275 | 7.817865 | 7.820850 | +0.001100 | +0.01% | 22:41 |
USDINR | Indian Rupee | 82.86255 | 83.01955 | 82.82850 | 82.92985 | +0.06730 | +0.08% | 22:41 |
USDIDR | Indonesian Rupiah | 15659.9 | 15756.0 | 15624.0 | 15718.0 | +58.1 | +0.37% | 22:41 |
USDMYR | Malaysian Ringt | 4.7175 | 4.7281 | 4.7045 | 4.7281 | +0.0106 | +0.22% | 21:56 |
USDPHP | Philippine Peso | 55.6370 | 55.7550 | 55.4245 | 55.7180 | +0.0810 | +0.15% | 22:41 |
USDSGD | Singapore Dollar | 1.338265 | 1.339900 | 1.337300 | 1.339085 | +0.000820 | +0.06% | 22:41 |
USDKRW | South Korean Won | 1333.130 | 1338.970 | 1332.415 | 1338.140 | +5.010 | +0.38% | 22:41 |
USDTHB | Thai Baht | 35.960000 | 36.060000 | 35.813914 | 35.970000 | +0.010000 | +0.03% | 22:41 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.0962 | 23.2390 | 23.0577 | 23.2034 | +0.1072 | +0.46% | 22:41 |
USDDKK | Danish Krone | 6.850500 | 6.862440 | 6.837700 | 6.857225 | +0.006725 | +0.10% | 22:41 |
USDHUF | Hungarian Forint | 360.893 | 363.630 | 360.220 | 363.185 | +2.292 | +0.64% | 22:41 |
USDNOK | Norwegian Krone | 10.612335 | 10.670330 | 10.576435 | 10.657400 | +0.045065 | +0.42% | 22:41 |
USDPLN | Polish New Zloty | 3.9536220 | 3.9807125 | 3.9476944 | 3.9760427 | +0.0224210 | +0.57% | 22:41 |
USDRUB | Russian Ruble | 91.645 | 92.535 | 91.645 | 92.535 | +0.890 | +0.97% | 16:19 |
USDSEK | Swedish Krona | 10.363695 | 10.452300 | 10.350630 | 10.431500 | +0.067805 | +0.65% | 22:41 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 4.9914017 | 5.0331000 | 4.9852168 | 5.0308000 | +0.0393980 | +0.79% | 22:37 |
USDEGP | Egyptian Pound | 47.835545 | 47.836204 | 47.050000 | 47.104200 | -0.731345 | -1.53% | 22:41 |
USDILS | Israeli Shekel | 3.681500 | 3.681500 | 3.641285 | 3.652155 | -0.029345 | -0.80% | 22:36 |
USDMXN | Mexican Peso | 16.71704 | 16.86860 | 16.67940 | 16.82110 | +0.10406 | +0.62% | 22:41 |
USDZAR | South African Rand | 18.7818 | 19.0013 | 18.7466 | 18.9474 | +0.1656 | +0.88% | 22:41 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools