INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Do YOU Own the Right Stocks? ANALYZE ANY STOCK FREE! Visit VectorVest.com now and discover what your stocks are really worth, how safe they are and whether your stock is rated a Buy, Hold or Sell. Before You Invest, Check VectorVest.
INO Exchanges
Chicago Mercantile Exchange (CME)

Currencies [ View all months of CME Currencies ]
AUSTRALIAN $ (CME:AD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AD.H10 Mar 2010 0.8738 0.8738 0.8738 0.8725 +0.0090 +1.04% set 12:48
AD.M10 Jun 2010 0.8641 0.8641 0.8641 0.8641 +0.0088 +1.03% set 15:03
AD.U10 Sep 2010 0.8280 0.8280 0.8280 0.8555 +0.0088 +1.04% set 15:03
AUSTRALIAN $ (S.B.S) (CME:6A)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6A.H10.E Mar 2010 (E) 0.8755 0.8757 0.8751 0.8754 +0.0029 +0.34% 18:18
6A.M10.E Jun 2010 (E) 0.8667 0.8670 0.8670 +0.0029 +0.34% 18:06
6A.U10.E Sep 2010 (E) 0.8501 0.8501 0.8501 0.8555 +0.0088 +1.04% set 17:25
AUSTRALIAN $/CANADIAN $ (CME:ACD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ACD.H10 Mar 2010 0.9327 0.9327 0.9327 0.9327 +0.0060 +0.65% set 16:35
ACD.M10 Jun 2010 0.9236 0.9236 0.9236 0.9236 +0.0057 +0.62% set 16:35
ACD.U10 Sep 2010 0.9146 0.9146 0.9146 0.9146 +0.0057 +0.63% set 16:35
AUSTRALIAN $/JAPANESE YEN (CME:AJY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AJY.H10 Mar 2010 78.20 78.20 78.20 78.20 +1.05 +1.36% set 16:35
AJY.M10 Jun 2010 77.40 77.40 77.40 77.40 +1.03 +1.35% set 16:35
AJY.U10 Sep 2010 76.56 76.56 76.56 76.56 +1.03 +1.36% set 16:35
BRAZILIAN REAL (CME:BR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BR.H10 Mar 2010 0.54050 0.54050 0.53950 0.54000 +0.00875 +1.65% set 14:34
BR.J10 Apr 2010 0.53605 0.53605 0.53605 0.53605 +0.00825 +1.56% set 15:16
BR.K10 May 2010 0.53295 0.53295 0.53295 0.53295 +0.00815 +1.55% set 15:16
BRAZILIAN REAL (S.B.S) (CME:6L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6L.H10.E Mar 2010 (E) 0.53660 0.54010 0.53660 0.54000 +0.00875 +1.64% set 13:41
6L.J10.E Apr 2010 (E) 0.53605 0.53605 0.53605 0.53605 +0.00825 +1.56% set 17:25
6L.K10.E May 2010 (E) 0.53295 0.53295 0.53295 0.53295 +0.00815 +1.55% set 17:03
BRITISH POUND (CME:BP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BP.H10 Mar 2010 1.5621 1.5621 1.5621 1.5682 +0.0073 +0.47% set 08:20
BP.M10 Jun 2010 1.5672 1.5672 1.5672 1.5672 +0.0072 +0.46% set 15:03
BP.U10 Sep 2010 1.5663 1.5663 1.5663 1.5663 +0.0072 +0.46% set 15:03
BRITISH POUND (S.B.S) (CME:6B)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6B.H10.E Mar 2010 (E) 1.5702 1.5706 1.5699 1.5703 +0.0021 +0.13% 18:15
6B.M10.E Jun 2010 (E) 1.5684 1.5684 1.5684 +0.0012 +0.08% 18:00
6B.U10.E Sep 2010 (E) 1.5590 1.5678 1.5574 1.5663 +0.0072 +0.46% set 12:20
BRITISH POUND/JAPANESE YEN (CME:PJY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PJY.H10.E Mar 2010 (E) 140.96 141.06 140.94 141.06 +0.50 +0.36% 18:18
PJY.M10.E Jun 2010 (E) 140.39 140.39 140.39 140.39 +1.10 +0.79% set 17:27
PJY.U10.E Sep 2010 (E) 140.18 140.18 140.18 140.18 +1.09 +0.78% set 17:27
BRITISH POUND/SWISS FRANC (CME:PSF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PSF.H10.E Mar 2010 (E) 1.6713 1.6716 1.6634 1.6708 -0.0020 -0.12% set 05:20
PSF.M10.E Jun 2010 (E) 1.6686 1.6686 1.6686 1.6686 -0.0021 -0.13% set 16:35
PSF.U10.E Sep 2010 (E) 1.6660 1.6660 1.6660 1.6660 -0.0023 -0.14% set 17:27
CANADIAN $ (CME:CD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CD.H10 Mar 2010 0.9310 0.9310 0.9310 0.9355 +0.0037 +0.40% set 15:03
CD.M10 Jun 2010 0.9431 0.9431 0.9431 0.9355 +0.0038 +0.41% set 15:03
CD.U10 Sep 2010 0.9673 0.9673 0.9673 0.9353 +0.0038 +0.41% set 15:03
CANADIAN $ (S.B.S) (CME:6C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6C.H10.E Mar 2010 (E) 0.9375 0.9377 0.9369 0.9370 +0.0015 +0.16% 18:11
6C.M10.E Jun 2010 (E) 0.9372 0.9372 0.9372 +0.0017 +0.18% 18:00
6C.U10.E Sep 2010 (E) 0.9365 0.9365 0.9365 +0.0012 +0.13% 18:08
EURO (S.B.S) (CME:6E)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6E.H10.E Mar 2010 (E) 1.3792 1.3794 1.3788 1.3791 +0.0018 +0.13% 18:18
6E.M10.E Jun 2010 (E) 1.3782 1.3782 1.3782 +0.0012 +0.09% 18:00
6E.U10.E Sep 2010 (E) 1.3800 1.3803 1.3800 1.3762 +0.0102 +0.75% set 12:21
EURO FX (CME:EC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EC.H10 Mar 2010 1.3707 1.3830 1.3705 1.3773 +0.0102 +0.75% set 14:56
EC.M10 Jun 2010 1.3745 1.3825 1.3700 1.3770 +0.0102 +0.75% set 14:56
EC.U10 Sep 2010 1.3762 1.3762 1.3762 1.3762 +0.0102 +0.75% set 15:03
EURO FX (E-MINI) (CME:E7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E7.H10.E Mar 2010 (E) 1.3790 1.3792 1.3790 1.3790 +0.0017 +0.12% 18:06
E7.M10.E Jun 2010 (E) 1.3664 1.3825 1.3652 1.3770 +0.0102 +0.75% set 13:09
EURO/BRITISH POUND (CME:RP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RP.H10.E Mar 2010 (E) 0.87830 0.87830 0.87830 +0.00005 +0.01% 18:03
RP.M10.E Jun 2010 (E) 0.87860 0.87860 0.87860 0.87860 +0.00245 +0.28% set 17:27
RP.U10.E Sep 2010 (E) 0.8786 0.8786 0.8786 0.8786 +0.0025 +0.29% set 16:35
EURO/JAPANESE YEN (CME:RY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RY.H10.E Mar 2010 (E) 123.81 123.88 123.79 123.88 +0.43 +0.35% 18:17
RY.M10.E Jun 2010 (E) 123.35 123.35 123.35 123.35 +1.31 +1.07% set 16:35
RY.U10.E Sep 2010 (E) 123.17 123.17 123.17 123.17 +1.31 +1.08% set 16:35
EURO/POLISH ZLOTY (CME:EPL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EPL.H10 Mar 2010 0.24524 0.24524 0.24524 0.24524 +0.00180 +0.74% set 15:31
EPL.M10 Jun 2010 0.2436 0.2436 0.2436 0.2436 +0.0018 +0.74% set 15:31
EPL.U10 Sep 2010 0.24208 0.24208 0.24208 0.24208 +0.00182 +0.76% set 15:31
EURO/POLISH ZLOTY (CME:EPZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EPZ.H10.E Mar 2010 (E) 0.24264 0.24594 0.24264 0.24524 +0.00180 +0.74% set 12:17
EPZ.M10.E Jun 2010 (E) 0.24180 0.24392 0.24026 0.24360 +0.00180 +0.74% set 17:03
EPZ.U10.E Sep 2010 (E) 0.24208 0.24208 0.24208 0.24208 +0.00182 +0.76% set 17:26
EURO/SWISS FRANC (CME:RF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RF.H10.E Mar 2010 (E) 1.4675 1.4678 1.4678 +0.0004 +0.03% 18:16
RF.M10.E Jun 2010 (E) 1.4725 1.4725 1.4661 +0.0023 +0.16% set 16:35
RF.U10.E Sep 2010 (E) 1.4638 1.4638 1.4638 1.4638 +0.0021 +0.14% set 16:35
ISRAELI SHEKEL (CME:ILS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ILS.H10.E Mar 2010 (E) 0.26787 0.26787 0.26787 0.26787 +0.00076 +0.28% set 16:35
ILS.M10.E Jun 2010 (E) 0.26754 0.26754 0.26754 0.26754 +0.00076 +0.28% set 16:35
ILS.U10.E Sep 2010 (E) 0.26707 0.26707 0.26707 0.26707 +0.00076 +0.29% set 16:35
JAPANESE YEN (CME:JY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JY.H10 Mar 2010 0.011050 0.011170 0.011050 0.011157 -0.000036 -0.32% set 15:03
JY.M10 Jun 2010 0.011219 0.011219 0.011219 0.011163 -0.000036 -0.32% set 15:03
JY.U10 Sep 2010 0.011173 0.011173 0.011173 0.011173 -0.000036 -0.32% set 15:03
JAPANESE YEN (E-MINI) (CME:J7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J7.H10.E Mar 2010 (E) 0.011140 0.011131 0.011131 -0.000026 -0.23% 18:18
J7.M10.E Jun 2010 (E) 0.011202 0.011211 0.011149 0.011163 -0.000036 -0.32% set 07:47
JAPANESE YEN (S.B.S) (CME:6J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6J.H10.E Mar 2010 (E) 0.011138 0.011144 0.011128 0.011129 -0.000028 -0.25% 18:18
6J.M10.E Jun 2010 (E) 0.011137 0.011137 0.011136 0.011136 -0.000027 -0.24% 18:17
6J.U10.E Sep 2010 (E) 0.011172 0.011168 0.011168 -0.000005 -0.04% 18:18
MEXICAN PESO (CME:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.G10 Feb 2010 0.07650 0.07650 0.07650 0.07650 +0.00075 +0.99% set 15:03
MP.H10 Mar 2010 0.075900 0.076325 0.075900 0.076200 +0.000750 +0.99% set 12:19
MP.J10 Apr 2010 0.075925 0.075925 0.075925 0.075925 +0.000750 +1.00% set 15:03
MEXICAN PESO (S.B.S) (CME:6M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6M.G10.E Feb 2010 (E) 0.07695 0.07695 0.07695 0.07650 +0.00075 +0.99% set 17:03
6M.H10.E Mar 2010 (E) 0.076600 0.076625 0.076600 0.076625 +0.000425 +0.56% 18:06
6M.J10.E Apr 2010 (E) 0.077275 0.077275 0.075925 +0.000750 +1.00% set 17:03
NEW ZEALAND $ (CME:NE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NE.H10 Mar 2010 0.7208 0.7208 0.7208 0.6910 +0.0078 +1.14% set 15:03
NE.M10 Jun 2010 0.6866 0.6866 0.6866 0.6866 +0.0078 +1.15% set 15:03
NE.U10 Sep 2010 0.6814 0.6814 0.6814 0.6814 +0.0078 +1.16% set 15:03
NEW ZEALAND $ (S.B.S) (CME:6N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6N.H10.E Mar 2010 (E) 0.6926 0.6945 0.6926 0.6943 +0.0033 +0.48% 18:08
6N.M10.E Jun 2010 (E) 0.6804 0.6904 0.6783 0.6866 +0.0078 +1.15% set 15:36
6N.U10.E Sep 2010 (E) 0.6814 0.6814 0.6814 0.6814 +0.0078 +1.16% set 17:32
NORWEGIAN KRONE (CME:NOK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NOK.H10.E Mar 2010 (E) 0.16870 0.16973 0.16716 0.16913 +0.00149 +0.89% set 13:25
NOK.M10.E Jun 2010 (E) 0.16666 0.16686 0.16452 0.16839 +0.00149 +0.89% set 16:35
NOK.U10.E Sep 2010 (E) 0.16755 0.16755 0.16755 0.16755 +0.00149 +0.90% set 16:35
POLISH ZLOTY (CME:PLN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PLN.H10.E Mar 2010 (E) 0.33898 0.34028 0.33110 0.33776 +0.00494 +1.48% set 12:21
PLN.M10.E Jun 2010 (E) 0.35342 0.35342 0.35342 0.33544 +0.00494 +1.49% set 17:32
PLN.U10.E Sep 2010 (E) 0.33316 0.33316 0.33316 0.33316 +0.00494 +1.51% set 17:32
POLISH ZLOTY (CME:PLZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PLZ.H10 Mar 2010 0.33776 0.33776 0.33776 0.33776 +0.00494 +1.48% set 15:31
PLZ.M10 Jun 2010 0.33544 0.33544 0.33544 0.33544 +0.00494 +1.49% set 15:31
PLZ.U10 Sep 2010 0.33316 0.33316 0.33316 0.33316 +0.00494 +1.51% set 15:31
RUSSIAN RUBLE (CME:RU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RU.H10 Mar 2010 0.03285 0.03285 0.03285 0.03285 +0.00015 +0.46% set 15:57
RU.M10 Jun 2010 0.03214 0.03214 0.03214 0.03248 +0.00027 +0.84% set 15:16
RU.U10 Sep 2010 0.03203 0.03203 0.03203 0.03203 +0.00027 +0.85% set 15:16
RUSSIAN RUBLE (S.B.S) (CME:6R)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6R.H10.E Mar 2010 (E) 0.03277 0.03294 0.03269 0.03285 +0.00015 +0.46% set 12:24
6R.M10.E Jun 2010 (E) 0.03221 0.03236 0.03219 0.03248 +0.00027 +0.84% set 10:29
6R.U10.E Sep 2010 (E) 0.03180 0.03182 0.03203 +0.00027 +0.85% set 09:02
SOUTH AFRICAN RAND (CME:RA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RA.G10 Feb 2010 0.12955 0.12955 0.12955 0.12955 +0.00030 +0.23% set 15:16
RA.H10 Mar 2010 0.13075 0.13075 0.12880 +0.00020 +0.16% set 15:16
RA.J10 Apr 2010 0.128000 0.128000 0.128000 0.128000 +0.000275 +0.22% set 15:16
SOUTH AFRICAN RAND (S.B.S) (CME:6Z)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6Z.G10.E Feb 2010 (E) 0.12955 0.12955 0.12955 0.12955 +0.00030 +0.23% set 17:03
6Z.H10.E Mar 2010 (E) 0.12890 0.12975 0.12835 0.12880 +0.00020 +0.16% set 11:13
6Z.J10.E Apr 2010 (E) 0.128000 0.128000 0.128000 0.128000 +0.000275 +0.22% set 17:03
SWEDISH KRONA (CME:SEK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SEK.H10.E Mar 2010 (E) 0.13544 0.13708 0.13426 0.13637 +0.00158 +1.17% set 15:05
SEK.M10.E Jun 2010 (E) 0.13461 0.13477 0.13310 0.13641 +0.00158 +1.17% set 16:35
SEK.U10.E Sep 2010 (E) 0.13641 0.13641 0.13641 0.13641 +0.00158 +1.17% set 16:35
SWISS FRANC (CME:SF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SF.H10 Mar 2010 0.9365 0.9420 0.9350 0.9386 +0.0055 +0.59% set 14:56
SF.M10 Jun 2010 0.9392 0.9392 0.9392 0.9392 +0.0055 +0.59% set 15:03
SF.U10 Sep 2010 0.9401 0.9401 0.9401 0.9401 +0.0056 +0.60% set 15:03
SWISS FRANC (S.B.S) (CME:6S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6S.H10.E Mar 2010 (E) 0.9395 0.9399 0.9393 0.9393 +0.0007 +0.08% 18:16
6S.M10.E Jun 2010 (E) 0.9401 0.9402 0.9402 +0.0010 +0.11% 18:00
6S.U10.E Sep 2010 (E) 0.9358 0.9408 0.9401 +0.0056 +0.60% set 12:21
CASH SETTLED BUTTER (CME:CB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CB.F10.E Jan 2010 (E) 136.0 136.0 136.1 +0.1 +0.07% set 10:34
CB.G10.E Feb 2010 (E) 135 135 135 +1 +0.75% 15:09
CB.H10.E Mar 2010 (E) 143.5 145.0 143.5 145.0 +2.5 +1.76% set 14:08
CLASS III MILK (CME:DC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DC.F10.E Jan 2010 (E) 14.47 14.50 14.46 14.50 +0.02 +0.14% set 17:03
DC.G10.E Feb 2010 (E) 14.14 14.20 14.14 14.19 +0.05 +0.35% set 16:21
DC.H10.E Mar 2010 (E) 13.73 13.75 13.73 13.75 +0.08 +0.59% 18:11
DRY WHEY (CME:DY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DY.F10.E Jan 2010 (E) 38.25 38.25 38.25 38.80 +0.55 +1.42% set 10:34
DY.G10.E Feb 2010 (E) 36.75 36.75 36.75 36.75 -0.25 -0.69% set 11:05
DY.H10.E Mar 2010 (E) 32 32 32 32 0 0.00% set 14:23
LUMBER (RANDOM LENGTH) (CME:LB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LB.H10 Mar 2010 274.8 275.0 268.2 270.0 -1.5 -0.55% set 14:04
LB.K10 May 2010 290.6 290.6 284.3 284.3 -4.7 -1.63% set 14:05
LB.N10 Jul 2010 291.6 291.6 289.0 291.6 -2.7 -0.92% set 14:11
LUMBER (RANDOM LENGTH) (CME:LBS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LBS.H10.E Mar 2010 (E) 267.0 267.0 265.8 266.0 -4.0 -1.47% 18:08
LBS.K10.E May 2010 (E) 283.0 283.0 282.1 283.0 -1.3 -0.45% 18:06
LBS.N10.E Jul 2010 (E) 294.0 294.0 288.4 291.6 -2.7 -0.92% set 16:56
MILK CLASS III (CME:DA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DA.F10 Jan 2010 14.53 14.53 14.53 14.50 +0.02 +0.14% set 10:34
DA.G10 Feb 2010 14.18 14.18 14.19 +0.05 +0.35% set 12:49
DA.H10 Mar 2010 13.65 13.66 13.65 13.67 +0.12 +0.89% set 12:48
NORTHERN BLEACHED SOFTWOOD KRAFT PULP (CME:WP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WP.G10.E Feb 2010 (E) 843 843 843 838 +3 +0.36% set 14:23
WP.H10.E Mar 2010 (E) 851 851 851 846 +4 +0.48% set 14:23
WP.J10.E Apr 2010 (E) 859.5 859.5 859.5 851.0 +1.0 +0.12% set 13:33
BXY TRAKRS INDEX (CME:TBX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TBX.J11.E Apr 2011 (E) 24.73 24.69 24.74 0.00 0.00% set 16:00
MSCI EAFE INDEX (E-MINI) (CME:EFE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EFE.H10.E Mar 2010 (E) 1450.0 1488.1 1436.4 1476.8 +45.3 +3.16% set 16:14
EFE.M10.E Jun 2010 (E) 1447.3 1454.3 1478.8 +45.3 +3.15% set 12:35
EFE.U10.E Sep 2010 (E) 1479.5 1479.5 1479.5 1479.5 +45.3 +3.16% set 16:26
NASDAQ 100 INDEX (CME:ND)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ND.H10 Mar 2010 1752.5 1768.0 1736.0 1752.0 +17.5 +1.01% set 16:15
ND.M10 Jun 2010 1753.00 1753.00 1751.00 1749.50 +17.75 +1.03% set 13:20
ND.U10 Sep 2010 1748.75 1748.75 1748.50 +17.75 +1.03% set 16:10
NASDAQ 100 INDEX (E-MINI) (CME:NQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NQ.H10.E Mar 2010 (E) 1752.50 1755.50 1752.25 1755.50 +3.50 +0.20% 18:18
NQ.M10.E Jun 2010 (E) 1749.75 1752.25 1752.25 +2.75 +0.16% 18:18
NQ.U10.E Sep 2010 (E) 1730.00 1747.50 1729.75 1748.50 +17.75 +1.02% set 12:18
NIKKEI 225 INDEX (CME:NK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NK.H10 Mar 2010 9960 10095 9965 10040 +145 +1.46% set 16:14
NK.M10 Jun 2010 10045 10045 10040 +145 +1.47% set 16:10
NK.U10 Sep 2010 10045 10045 10040 +145 +1.47% set 16:10
NIKKEI 225 INDEX (CME:NKD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NKD.H10.E Mar 2010 (E) 10050 10050 10040 +145 +1.47% set 16:30
NKD.M10.E Jun 2010 (E) 10040 10040 10040 10040 +145 +1.47% set 16:37
NKD.U10.E Sep 2010 (E) 10040 10040 10040 10040 +145 +1.47% set 16:37
NIKKEI 225 INDEX YEN (CME:NIY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NIY.G10.E Feb 2010 (E) 10020 10020 10020 10020 +150 +1.52% set 16:26
NIY.H10.E Mar 2010 (E) 10030 10030 10020 10020 0 0.00% 16:31
NIY.J10.E Apr 2010 (E) 9965 9965 9965 9965 +150 +1.53% set 16:26
PIMCO CRR TRAKRS (CME:PCT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PCT.M11.E Jun 2011 (E) 20.83 20.91 20.70 20.88 +0.27 +1.31% set 12:16
PIMCO SPTR TRAKRS (CME:PST)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PST.V11.E Oct 2011 (E) 22.05 22.04 22.06 0.00 0.00% set 16:00
RICI TRAKRS (CME:RCI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RCI.V10.E Oct 2010 (E) 20.83 20.97 20.66 20.93 +0.39 +1.90% set 15:53
S&P 500 INDEX (CME:SP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SP.H10 Mar 2010 1066.3 1076.5 1058.0 1066.2 +10.3 +0.98% set 16:20
SP.M10 Jun 2010 1062.2 1072.1 1056.1 1061.4 +10.3 +0.98% set 15:52
SP.U10 Sep 2010 1056.3 1067.3 1051.3 1056.5 +10.2 +0.98% set 16:14
S&P 500 INDEX (E-MINI) (CME:ES)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ES.H10.E Mar 2010 (E) 1066.50 1068.25 1066.25 1068.25 +2.00 +0.19% 18:18
ES.M10.E Jun 2010 (E) 1062.00 1062.75 1062.00 1062.25 +0.75 +0.07% 17:01
ES.U10.E Sep 2010 (E) 1046.00 1065.00 1044.75 1056.50 +10.25 +0.98% set 12:18
S&P GSCI (CME:GD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GD.G10.E Feb 2010 (E) 482.5 490.0 480.2 487.0 +6.5 +1.33% set 14:48
GD.H10.E Mar 2010 (E) 487.50 492.90 485.30 491.50 +6.65 +1.35% set 14:42
GD.J10.E Apr 2010 (E) 488.30 495.40 495.50 +7.25 +1.49% set 12:15
S&P GSCI COMMODITY INDEX (CME:GI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GI.G10 Feb 2010 484.0 489.5 483.0 487.0 +6.5 +1.35% set 14:39
GI.H10 Mar 2010 489.00 494.00 487.50 491.50 +6.65 +1.37% set 14:37
GI.J10 Apr 2010 491.00 497.00 490.50 495.50 +7.25 +1.48% set 14:38
S&P GSCI EXCESS RETURN (CME:GIE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GIE.H11.E Mar 2011 (E) 403.4 409.3 411.2 +7.9 +1.97% set 12:15
S&P MIDCAP 400 INDEX (CME:MD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MD.H10 Mar 2010 699.0 704.0 692.5 698.2 +5.0 +0.72% set 16:14
MD.M10 Jun 2010 696.5 696.5 696.0 +5.0 +0.72% set 16:10
MD.U10 Sep 2010 694.5 694.5 694.0 +5.0 +0.73% set 16:10
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EMD.H10.E Mar 2010 (E) 699.2 699.2 698.3 698.8 +0.6 +0.09% 17:16
EMD.M10.E Jun 2010 (E) 691.5 700.7 690.7 696.0 +5.0 +0.72% set 12:18
EMD.U10.E Sep 2010 (E) 694 694 694 694 +5 +0.73% set 16:22
S&P SMALLCAP 600 INDEX (E-MINI) (CME:SMC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SMC.H10.E Mar 2010 (E) 315.0 317.2 311.6 315.8 +4.8 +1.54% set 16:05
SMC.M10.E Jun 2010 (E) 212.8 214.4 211.0 315.8 +4.8 +1.54% set 16:22
SMC.U10.E Sep 2010 (E) 257.7 258.5 254.5 313.8 +4.8 +1.55% set 16:22
S&P/BARRA GROWTH INDEX (CME:SG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SG.H10.E Mar 2010 (E) 550.8 555.8 549.0 551.2 +4.5 +0.82% set 12:18
SG.M10.E Jun 2010 (E) 548.9 553.9 547.1 549.2 +4.4 +0.81% set 12:18
S&P/BARRA VALUE INDEX (CME:SU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SU.H10.E Mar 2010 (E) 507.7 509.6 503.3 505.5 +2.0 +0.40% set 12:18
SU.M10.E Jun 2010 (E) 503.7 506.9 500.5 502.7 +2.1 +0.42% set 12:18
1 MONTH EURODOLLAR (CME:EM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EM.G10 Feb 2010 99.7700 99.7700 99.7700 99.7700 +0.0025 0.00% set 15:28
EM.H10 Mar 2010 99.7400 99.7400 99.7400 99.7525 +0.0050 +0.01% set 15:28
EM.J10 Apr 2010 99.4100 99.4100 99.4100 99.7250 -0.0025 -0.00% set 15:28
1 MONTH EURODOLLAR SIDE BY SIDE (CME:GLB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GLB.G10.E Feb 2010 (E) 99.7700 99.7725 99.7700 99.7700 +0.0025 0.00% set 16:16
GLB.H10.E Mar 2010 (E) 99.7500 99.7525 99.7475 99.7525 +0.0050 +0.01% set 15:12
GLB.J10.E Apr 2010 (E) 99.7275 99.7275 99.7250 99.7250 -0.0025 -0.00% set 14:59
EURODOLLAR (CME:ED)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ED.G10 Feb 2010 99.7475 99.7475 99.7475 99.7450 +0.0025 0.00% set 08:37
ED.H10 Mar 2010 99.700 99.710 99.700 99.705 +0.005 +0.01% set 13:10
ED.J10 Apr 2010 99.665 99.665 99.665 99.665 +0.005 +0.01% set 15:10
EURODOLLAR (CME:GE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GE.G10.E Feb 2010 (E) 99.7400 99.7475 99.7400 99.7450 +0.0025 0.00% set 16:12
GE.H10.E Mar 2010 (E) 99.700 99.715 99.695 99.705 +0.005 +0.01% set 16:59
GE.J10.E Apr 2010 (E) 99.660 99.675 99.660 99.665 +0.005 +0.01% set 14:59
EUROYEN (CME:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.H10.E Mar 2010 (E) 99.57 99.57 99.57 -0.01 -0.01% set 05:48
EJ.M10.E Jun 2010 (E) 99.63 99.63 99.62 -0.01 -0.01% set 17:08
EJ.U10.E Sep 2010 (E) 99.635 99.635 99.640 -0.010 -0.01% set 17:26
EUROYEN (CME:EY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EY.H10 Mar 2010 99.55 99.55 99.55 99.57 -0.01 -0.01% set 15:28
EY.M10 Jun 2010 99.63 99.63 99.63 99.62 -0.01 -0.01% set 15:28
EY.U10 Sep 2010 99.65 99.65 99.65 99.64 -0.01 -0.01% set 15:28
FEEDER CATTLE (CME:FC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FC.H10 Mar 2010 99.650 100.250 99.375 99.975 +0.750 +0.76% set 14:03
FC.J10 Apr 2010 100.450 101.000 100.400 100.600 +0.575 +0.57% set 14:00
FC.K10 May 2010 101.60 101.95 101.45 101.85 +0.45 +0.44% set 13:59
FEEDER CATTLE (S.B.S) (CME:GF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GF.H10.E Mar 2010 (E) 100.125 100.125 100.125 100.125 +0.150 +0.15% 18:18
GF.J10.E Apr 2010 (E) 100.8 100.8 100.8 100.8 +0.2 +0.20% 18:18
GF.K10.E May 2010 (E) 101.375 101.900 101.375 101.850 +0.450 +0.44% set 15:09
LEAN HOGS (CME:LH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LH.G10 Feb 2010 68.050 68.100 67.500 67.525 -0.050 -0.07% set 14:07
LH.J10 Apr 2010 69.150 69.450 67.800 67.850 -0.925 -1.34% set 14:07
LH.K10 May 2010 74.60 74.85 73.80 74.20 -0.50 -0.67% set 13:59
LEAN HOGS (S.B.S) (CME:HE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HE.G10.E Feb 2010 (E) 67.550 67.650 67.650 +0.125 +0.18% 18:00
HE.J10.E Apr 2010 (E) 69.100 69.600 67.775 67.850 -0.925 -1.34% set 16:50
HE.K10.E May 2010 (E) 74.55 74.95 73.35 74.20 -0.50 -0.68% set 14:09
LIVE CATTLE (CME:LC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LC.G10 Feb 2010 88.200 88.925 88.100 88.750 +1.075 +1.23% set 14:06
LC.J10 Apr 2010 91.150 91.700 90.925 91.475 +0.675 +0.74% set 14:07
LC.M10 Jun 2010 88.700 89.025 88.600 88.900 +0.450 +0.51% set 13:59
LIVE CATTLE (S.B.S) (CME:LE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LE.G10.E Feb 2010 (E) 88.70 88.70 88.70 88.70 -0.05 -0.06% 18:00
LE.J10.E Apr 2010 (E) 91.450 91.500 91.350 91.350 -0.125 -0.14% 18:04
LE.M10.E Jun 2010 (E) 88.900 88.875 88.875 -0.025 -0.03% 18:01
BOSTON HOME PRICE INDEX (CME:BOS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BOS.G10.E Feb 2010 (E) 156 156 156 156 0 0.00% set 15:07
BOS.K10.E May 2010 (E) 154 154 154 154 0 0.00% set 15:07
BOS.Q10.E Aug 2010 (E) 148 148 148 148 0 0.00% set 15:07
CHICAGO HOME PRICE INDEX (CME:CHI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CHI.G10.E Feb 2010 (E) 128.8 128.8 128.8 0.0 0.00% set 15:07
CHI.K10.E May 2010 (E) 130 130 130 0 0.00% set 15:07
CHI.Q10.E Aug 2010 (E) 125.4 125.4 125.4 0 0.00% set 17:27
COMPOSITE HOME PRICE INDEX (CME:CUS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CUS.G10.E Feb 2010 (E) 156.8 156.8 156.2 0 0.00% set 15:07
CUS.K10.E May 2010 (E) 159 159 159 0 0.00% set 15:07
CUS.Q10.E Aug 2010 (E) 159 159 159 0 0.00% set 15:07
DENVER HOME PRICE INDEX (CME:DEN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DEN.G10.E Feb 2010 (E) 123 123 123 0 0.00% set 15:07
DEN.K10.E May 2010 (E) 121 121 121 0 0.00% set 15:07
DEN.Q10.E Aug 2010 (E) 117 121 121 0 0.00% set 15:07
LAS VEGAS HOME PRICE INDEX (CME:LAV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAV.G10.E Feb 2010 (E) 108.8 108.8 108.8 0.0 0.00% set 17:27
LAV.K10.E May 2010 (E) 111 111 111 0 0.00% set 15:07
LAV.Q10.E Aug 2010 (E) 113.4 113.4 113.4 0.0 0.00% set 17:27
LOS ANGELES HOME PRICE INDEX (CME:LAX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAX.G10.E Feb 2010 (E) 162.0 163.4 163.4 0 0.00% set 15:07
LAX.K10.E May 2010 (E) 157 157 157 0 0.00% set 15:07
LAX.Q10.E Aug 2010 (E) 152 152 152 0 0.00% set 15:07
MIAMI HOME PRICE INDEX (CME:MIA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MIA.G10.E Feb 2010 (E) 155 150 150 0 0.00% set 15:08
MIA.K10.E May 2010 (E) 148.8 148.6 148.6 0.0 0.00% set 17:27
MIA.Q10.E Aug 2010 (E) 152 152 152 0 0.00% set 15:08
NY COMMUTER HOME PRICE INDEX (CME:NYM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYM.G10.E Feb 2010 (E) 173.2 173.2 173.2 173.2 0.0 0.00% set 15:08
NYM.K10.E May 2010 (E) 174.6 174.6 174.6 0.0 0.00% set 17:27
NYM.Q10.E Aug 2010 (E) 174 174 174 0 0.00% set 15:08
SAN DIEGO HOME PRICE INDEX (CME:SDG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SDG.G10.E Feb 2010 (E) 155 155 155 0 0.00% set 15:08
SDG.K10.E May 2010 (E) 151 151 151 0 0.00% set 15:08
SDG.Q10.E Aug 2010 (E) 145 145 145 0 0.00% set 15:08
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SFR.G10.E Feb 2010 (E) 134 134 134 0 0.00% set 15:08
SFR.K10.E May 2010 (E) 129 129 129 0 0.00% set 15:08
SFR.Q10.E Aug 2010 (E) 122.8 122.8 122.8 0 0.00% set 17:27
WASHINGTON D.C. HOME PRICE INDEX (CME:WDC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WDC.G10.E Feb 2010 (E) 175 175 175 0 0.00% set 15:08
WDC.K10.E May 2010 (E) 171 171 171 0 0.00% set 15:08
WDC.Q10.E Aug 2010 (E) 167 167 167 0 0.00% set 15:08
BOSTON SNOWFALL INDEX (CME:SB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SB.G10.E Feb 2010 (E) 11.3 11.3 11.3 11.3 0.0 0.00% set 16:35
SB.H10.E Mar 2010 (E) 7.5 7.5 7.5 7.5 0.0 0.00% set 16:35
SB.J10.E Apr 2010 (E) 1 1 1 1 0 0.00% set 16:35
C.D.D. ATLANTA (CME:K1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K1.J10.E Apr 2010 (E) 44 44 44 44 0 0.00% set 16:51
K1.K10.E May 2010 (E) 180 180 180 180 0 0.00% set 16:51
K1.M10.E Jun 2010 (E) 353 353 353 353 0 0.00% set 16:51
C.D.D. BOSTON (CME:KW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KW.J10.E Apr 2010 (E) 5 5 5 5 0 0.00% set 16:52
KW.K10.E May 2010 (E) 23 23 23 23 0 0.00% set 16:52
KW.M10.E Jun 2010 (E) 148 148 148 148 0 0.00% set 16:52
C.D.D. CHICAGO (CME:K2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K2.J10.E Apr 2010 (E) 9 9 9 9 0 0.00% set 16:51
K2.K10.E May 2010 (E) 40 40 40 40 0 0.00% set 16:51
K2.M10.E Jun 2010 (E) 167 167 167 167 0 0.00% set 16:51
C.D.D. CINCINNATI (CME:K3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K3.J10.E Apr 2010 (E) 22 22 22 22 0 0.00% set 16:51
K3.K10.E May 2010 (E) 70 70 70 70 0 0.00% set 16:51
K3.M10.E Jun 2010 (E) 209 209 209 209 0 0.00% set 16:51
C.D.D. DALLAS (CME:K5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K5.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:51
K5.K10.E May 2010 (E) 104 104 104 104 0 0.00% set 16:51
K5.M10.E Jun 2010 (E) 224 224 224 224 0 0.00% set 16:51
C.D.D. DES MOINES (CME:K9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K9.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:52
K9.K10.E May 2010 (E) 63 63 63 63 0 0.00% set 16:52
K9.M10.E Jun 2010 (E) 216 216 216 216 0 0.00% set 16:52
C.D.D. DETROIT (CME:KK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KK.J10.E Apr 2010 (E) 8 8 8 8 0 0.00% set 16:52
KK.K10.E May 2010 (E) 34 34 34 34 0 0.00% set 16:52
KK.M10.E Jun 2010 (E) 174 174 174 174 0 0.00% set 16:52
C.D.D. HOUSTON (CME:KR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KR.J10.E Apr 2010 (E) 177 177 177 177 0 0.00% set 16:52
KR.K10.E May 2010 (E) 382 382 382 382 0 0.00% set 16:52
KR.M10.E Jun 2010 (E) 513 513 513 513 0 0.00% set 16:52
C.D.D. KANSAS CITY (CME:KX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KX.J10.E Apr 2010 (E) 32 32 32 32 0 0.00% set 16:52
KX.K10.E May 2010 (E) 103 103 103 103 0 0.00% set 16:52
KX.M10.E Jun 2010 (E) 255 255 255 255 0 0.00% set 16:52
C.D.D. LAS VEGAS (CME:K0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K0.J10.E Apr 2010 (E) 124 124 124 124 0 0.00% set 16:54
K0.K10.E May 2010 (E) 451 451 451 451 0 0.00% set 16:54
K0.M10.E Jun 2010 (E) 697 697 697 697 0 0.00% set 16:54
C.D.D. MINNEAPOLIS (CME:KQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KQ.J10.E Apr 2010 (E) 7 7 7 7 0 0.00% set 16:54
KQ.K10.E May 2010 (E) 37 37 37 37 0 0.00% set 16:54
KQ.M10.E Jun 2010 (E) 169 169 169 169 0 0.00% set 16:54
C.D.D. NEW YORK (CME:K4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K4.J10.E Apr 2010 (E) 13 13 13 13 0 0.00% set 16:51
K4.K10.E May 2010 (E) 58 58 58 58 0 0.00% set 16:51
K4.M10.E Jun 2010 (E) 259 259 259 259 0 0.00% set 16:51
C.D.D. PHILADELPHIA (CME:K6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K6.J10.E Apr 2010 (E) 18 18 18 18 0 0.00% set 16:52
K6.K10.E May 2010 (E) 74 74 74 74 0 0.00% set 16:52
K6.M10.E Jun 2010 (E) 266 266 266 266 0 0.00% set 16:52
C.D.D. PORTLAND (CME:K7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K7.J10.E Apr 2010 (E) 1 1 1 1 0 0.00% set 16:52
K7.K10.E May 2010 (E) 20 20 20 20 0 0.00% set 16:52
K7.M10.E Jun 2010 (E) 60 60 60 60 0 0.00% set 16:52
C.D.D. SACRAMENTO (CME:KS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:52
KS.K10.E May 2010 (E) 104 104 104 104 0 0.00% set 16:52
KS.M10.E Jun 2010 (E) 220 220 220 220 0 0.00% set 16:52
C.D.D. SALT LAKE CITY (CME:KU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KU.J10.E Apr 2010 (E) 3 3 3 3 0 0.00% set 16:54
KU.K10.E May 2010 (E) 68 68 68 68 0 0.00% set 16:54
KU.M10.E Jun 2010 (E) 225 225 225 225 0 0.00% set 16:54
C.D.D. TUCSON (CME:K8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K8.J10.E Apr 2010 (E) 135 135 135 135 0 0.00% set 16:52
K8.K10.E May 2010 (E) 399 399 399 399 0 0.00% set 16:52
K8.M10.E Jun 2010 (E) 635 635 635 635 0 0.00% set 16:52
C.D.D.S. ATLANTA (CME:KS1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS1.G10.E Feb 2010 (E) 52.4 52.4 52.4 52.4 +4.6 +8.78% set 17:27
KS1.H10.E Mar 2010 (E) 52.4 52.4 52.4 52.4 0.0 0.00% set 17:27
C.D.D.S. CHICAGO (CME:KS2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS2.G10.E Feb 2010 (E) 51.2 51.2 51.2 51.2 0.0 0.00% set 17:27
DETROIT INTL SNOWFALL INDEX (CME:EK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EK.G10.E Feb 2010 (E) 10.8 10.8 10.8 10.8 0.0 0.00% set 16:50
EK.H10.E Mar 2010 (E) 6.5 6.5 6.5 6.5 0.0 0.00% set 16:50
EK.J10.E Apr 2010 (E) 5.2 5.2 5.2 5.2 0.0 0.00% set 16:50
H.D.D. ATLANTA (CME:H1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H1.G10.E Feb 2010 (E) 665 665 691 +26 +3.91% set 16:50
H1.H10.E Mar 2010 (E) 360 360 360 360 0 0.00% set 16:50
H1.J10.E Apr 2010 (E) 137 137 137 137 0 0.00% set 16:50
H.D.D. BALTIMORE (CME:HV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HV.G10.E Feb 2010 (E) 923 933 1005 0 0.00% set 16:53
HV.H10.E Mar 2010 (E) 654 654 654 654 0 0.00% set 16:53
HV.J10.E Apr 2010 (E) 328 328 328 328 0 0.00% set 16:53
H.D.D. BOSTON (CME:HW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HW.G10.E Feb 2010 (E) 986 990 1003 0 0.00% set 16:53
HW.H10.E Mar 2010 (E) 843 843 843 843 0 0.00% set 16:53
HW.J10.E Apr 2010 (E) 502 502 502 502 0 0.00% set 16:53
H.D.D. CHICAGO (CME:H2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H2.G10.E Feb 2010 (E) 1125 1125 1125 1120 0 0.00% set 16:50
H2.H10.E Mar 2010 (E) 891 891 891 890 +25 +2.89% set 11:45
H2.J10.E Apr 2010 (E) 470 470 470 470 0 0.00% set 16:50
H.D.D. CINCINNATI (CME:H3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H3.G10.E Feb 2010 (E) 1118 1118 1118 1090 +17 +1.58% set 12:40
H3.H10.E Mar 2010 (E) 710 710 710 683 0 0.00% set 11:44
H3.J10.E Apr 2010 (E) 321 321 321 321 0 0.00% set 16:50
H.D.D. COLORADO (CME:V3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V3.G10.E Feb 2010 (E) 938 938 1001 0 0.00% set 16:53
V3.H10.E Mar 2010 (E) 780 780 780 780 0 0.00% set 16:53
V3.J10.E Apr 2010 (E) 517 517 517 517 0 0.00% set 16:53
H.D.D. DALLAS (CME:H5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H5.G10.E Feb 2010 (E) 527 547 609 0 0.00% set 16:50
H5.H10.E Mar 2010 (E) 263 263 263 269 0 0.00% set 16:50
H5.J10.E Apr 2010 (E) 216 216 216 216 0 0.00% set 16:50
H.D.D. DES MOINES (CME:H9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H9.G10.E Feb 2010 (E) 1195 1195 1185 0 0.00% set 09:26
H9.H10.E Mar 2010 (E) 857 857 857 829 0 0.00% set 11:44
H9.J10.E Apr 2010 (E) 389 389 389 389 0 0.00% set 16:51
H.D.D. DETROIT (CME:HK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HK.G10.E Feb 2010 (E) 1083 1093 1138 0 0.00% set 16:53
HK.H10.E Mar 2010 (E) 889 889 889 889 0 0.00% set 16:53
HK.J10.E Apr 2010 (E) 457 457 457 457 0 0.00% set 16:53
H.D.D. HOUSTON (CME:HR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HR.G10.E Feb 2010 (E) 419 419 444 +25 +5.97% set 16:53
HR.H10.E Mar 2010 (E) 152 152 152 152 0 0.00% set 16:53
HR.J10.E Apr 2010 (E) 30 30 30 30 0 0.00% set 16:53
H.D.D. JACKSONVILL IAP (CME:VF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VF.G10.E Feb 2010 (E) 436 436 435 +24 +5.84% set 09:26
VF.H10.E Mar 2010 (E) 159 159 159 159 0 0.00% set 16:53
VF.J10.E Apr 2010 (E) 58 58 58 58 0 0.00% set 16:53
H.D.D. KANSAS CITY (CME:HX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HX.G10.E Feb 2010 (E) 1027 1022 991 0 0.00% set 16:54
HX.H10.E Mar 2010 (E) 687 687 687 662 0 0.00% set 11:44
HX.J10.E Apr 2010 (E) 297 297 297 297 0 0.00% set 16:54
H.D.D. L.A. DWNTWN USC CAM (CME:VH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VH.G10.E Feb 2010 (E) 179 179 179 179 0 0.00% set 16:53
VH.H10.E Mar 2010 (E) 146 146 146 146 0 0.00% set 16:53
VH.J10.E Apr 2010 (E) 106 106 106 106 0 0.00% set 16:53
H.D.D. LAS VEGAS (CME:H0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H0.G10.E Feb 2010 (E) 381 376 385 0 0.00% set 14:04
H0.H10.E Mar 2010 (E) 193 193 193 193 0 0.00% set 16:54
H0.J10.E Apr 2010 (E) 56 56 56 56 0 0.00% set 16:54
H.D.D. LITTLE ROCK AF (CME:VG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VG.G10.E Feb 2010 (E) 726 726 754 +28 +3.86% set 16:53
VG.H10.E Mar 2010 (E) 373 373 373 373 0 0.00% set 16:53
VG.J10.E Apr 2010 (E) 124 124 124 124 0 0.00% set 16:53
H.D.D. MINNEAPOLIS (CME:HQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HQ.G10.E Feb 2010 (E) 1271 1288 1302 0 0.00% set 16:53
HQ.H10.E Mar 2010 (E) 1035 1035 1030 0 0.00% set 11:50
HQ.J10.E Apr 2010 (E) 507 507 507 507 0 0.00% set 16:53
H.D.D. NEW YORK (CME:H4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H4.G10.E Feb 2010 (E) 955 955 953 -15 -1.55% set 09:39
H4.H10.E Mar 2010 (E) 714 719 703 0 0.00% set 11:50
H4.J10.E Apr 2010 (E) 367 367 367 367 0 0.00% set 16:50
H.D.D. PHILADELPHIA (CME:H6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H6.G10.E Feb 2010 (E) 955 955 983 +28 +2.93% set 16:50
H6.H10.E Mar 2010 (E) 664 664 664 664 0 0.00% set 16:50
H6.J10.E Apr 2010 (E) 329 329 329 329 0 0.00% set 16:50
H.D.D. PORTLAND (CME:H7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H7.G10.E Feb 2010 (E) 531 531 531 531 0 0.00% set 16:51
H7.H10.E Mar 2010 (E) 541 541 541 541 0 0.00% set 16:51
H7.J10.E Apr 2010 (E) 388 388 388 388 0 0.00% set 16:51
H.D.D. RALEIGH DURHAM IAP (CME:VK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VK.G10.E Feb 2010 (E) 734 734 789 0 0.00% set 16:53
VK.H10.E Mar 2010 (E) 426 426 425 0 0.00% set 11:50
VK.J10.E Apr 2010 (E) 188 188 188 188 0 0.00% set 16:53
H.D.D. SACRAMENTO (CME:HS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HS.G10.E Feb 2010 (E) 382 382 382 382 0 0.00% set 16:53
HS.H10.E Mar 2010 (E) 303 303 303 303 0 0.00% set 16:53
HS.J10.E Apr 2010 (E) 216 216 216 216 0 0.00% set 16:53
H.D.D. SALT LAKE CITY (CME:HA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HA.G10.E Feb 2010 (E) 818 818 818 818 0 0.00% set 16:51
HA.H10.E Mar 2010 (E) 677 677 677 677 0 0.00% set 16:51
HA.J10.E Apr 2010 (E) 423 423 423 423 0 0.00% set 16:51
H.D.D. TUCSON (CME:H8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H8.G10.E Feb 2010 (E) 310 310 315 0 0.00% set 14:04
H8.H10.E Mar 2010 (E) 171 171 171 171 0 0.00% set 16:51
H8.J10.E Apr 2010 (E) 44 44 44 44 0 0.00% set 16:51
H.D.D. WASH REAGAN NAT AP (CME:VU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VU.G10.E Feb 2010 (E) 857 857 920 0 0.00% set 16:53
VU.H10.E Mar 2010 (E) 569 569 569 569 0 0.00% set 16:53
VU.J10.E Apr 2010 (E) 263 263 263 263 0 0.00% set 16:53
H.D.D.M. AMSTERDAM (CME:D2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D2.F10.E Jan 2010 (E) 460.00 540.00 579.25 +5.25 +0.91% set 09:32
D2.G10.E Feb 2010 (E) 420 420 460 0 0.00% set 16:50
D2.H10.E Mar 2010 (E) 362 362 362 362 0 0.00% set 16:50
H.D.D.M. BARCELONA (CME:D8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D8.F10.E Jan 2010 (E) 310.35 310.35 310.35 310.35 +44.35 +14.29% set 09:32
D8.G10.E Feb 2010 (E) 221 221 221 221 0 0.00% set 16:50
D8.H10.E Mar 2010 (E) 180 180 180 180 0 0.00% set 16:50
H.D.D.M. BERLIN (CME:D3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D3.F10.E Jan 2010 (E) 707.75 707.75 707.75 707.75 +20.75 +2.93% set 09:32
D3.G10.E Feb 2010 (E) 490 490 490 490 0 0.00% set 16:50
D3.H10.E Mar 2010 (E) 406 406 406 406 0 0.00% set 16:50
H.D.D.M. CALGARY (CME:A2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A2.G10.E Feb 2010 (E) 669 669 669 669 0 0.00% set 16:48
A2.H10.E Mar 2010 (E) 628 628 628 628 0 0.00% set 16:48
H.D.D.M. EDMONTON (CME:A4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A4.G10.E Feb 2010 (E) 792 792 792 792 0 0.00% set 16:49
A4.H10.E Mar 2010 (E) 752 752 752 752 0 0.00% set 16:49
H.D.D.M. ESSEN (CME:D4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D4.F10.E Jan 2010 (E) 599.55 599.55 599.55 599.55 +207.55 +34.62% set 09:32
D4.G10.E Feb 2010 (E) 440 440 440 440 0 0.00% set 16:50
D4.H10.E Mar 2010 (E) 393 393 393 393 0 0.00% set 16:50
H.D.D.M. LONDON (CME:D0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D0.F10.E Jan 2010 (E) 487.00 491.00 493.55 -0.45 -0.09% set 09:32
D0.G10.E Feb 2010 (E) 390 390 405 0 0.00% set 16:49
D0.H10.E Mar 2010 (E) 303 303 307 0 0.00% set 16:49
H.D.D.M. MADRID (CME:DQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DQ.F10.E Jan 2010 (E) 383.45 383.45 383.45 383.45 -3.55 -0.93% set 17:12
DQ.G10.E Feb 2010 (E) 305 305 305 305 0 0.00% set 16:50
DQ.H10.E Mar 2010 (E) 239 239 239 239 0 0.00% set 16:50
H.D.D.M. MONTREAL (CME:A5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A5.G10.E Feb 2010 (E) 724 724 724 724 0 0.00% set 16:49
A5.H10.E Mar 2010 (E) 619 619 619 619 0 0.00% set 16:49
H.D.D.M. OSLO-BLINDERN NORWAY (CME:D6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D6.F10.E Jan 2010 (E) 802.45 802.45 802.45 802.45 +191.45 +23.86% set 09:32
D6.G10.E Feb 2010 (E) 553 553 553 553 0 0.00% set 16:50
D6.H10.E Mar 2010 (E) 524 524 524 524 0 0.00% set 16:50
H.D.D.M. PARIS (CME:D1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D1.F10.E Jan 2010 (E) 530.0 531.0 533.4 -2.6 -0.49% set 17:12
D1.G10.E Feb 2010 (E) 370 380 390 0 0.00% set 16:50
D1.H10.E Mar 2010 (E) 307 307 307 307 0 0.00% set 16:50
H.D.D.M. ROME (CME:D9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D9.F10.E Jan 2010 (E) 356.9 356.9 356.9 356.9 +24.9 +6.98% set 09:32
D9.G10.E Feb 2010 (E) 279 279 279 279 0 0.00% set 16:50
D9.H10.E Mar 2010 (E) 220 220 220 220 0 0.00% set 16:50
H.D.D.M. STOCKHOLM (CME:D5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D5.F10.E Jan 2010 (E) 771.75 771.75 771.75 771.75 +195.75 +25.36% set 09:32
D5.G10.E Feb 2010 (E) 560 560 560 560 0 0.00% set 16:50
D5.H10.E Mar 2010 (E) 516 516 516 516 0 0.00% set 16:50
H.D.D.M. WINNIPEG (CME:A9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A9.G10.E Feb 2010 (E) 922 922 922 922 0 0.00% set 16:49
A9.H10.E Mar 2010 (E) 765 765 765 765 0 0.00% set 16:49
MINNEAPOLIS INTL SNOWFALL INDEX (CME:BV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BV.G10.E Feb 2010 (E) 7.5 7.5 7.5 7.5 0.0 0.00% set 16:49
BV.H10.E Mar 2010 (E) 11 11 11 11 0 0.00% set 16:49
BV.J10.E Apr 2010 (E) 1.9 1.9 1.9 1.9 0.0 0.00% set 16:49
NEW YORK SNOWFALL INDEX (CME:SX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SX.G10.E Feb 2010 (E) 8.6 8.6 8.6 8.6 0.0 0.00% set 17:27
SX.H10.E Mar 2010 (E) 4 4 4 4 0 0.00% set 16:35
SX.J10.E Apr 2010 (E) 0.4 0.4 0.4 0.4 0.0 0.00% set 17:27
NY LAGUARDIA SNOWFALL INDEX (CME:FG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FG.G10.E Feb 2010 (E) 9.6 9.6 9.6 9.6 0.0 0.00% set 17:27
FG.H10.E Mar 2010 (E) 4.4 4.4 4.4 4.4 0.0 0.00% set 16:54
FG.J10.E Apr 2010 (E) 2.4 2.4 2.4 2.4 0.0 0.00% set 17:27
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..