INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FXCM -Online Currency Trading Free $50,000 Practice Account
INO Exchanges
Chicago Mercantile Exchange (CME)

Currencies [ View all months of CME Currencies ]
AUSTRALIAN $ (CME:AD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AD.Z09 Dec 2009 0.9251 0.9251 0.9251 0.9121 -0.0048 -0.52% set 15:04
AD.H10 Mar 2010 0.9092 0.9092 0.9083 0.9035 -0.0048 -0.53% set 15:04
AD.M10 Jun 2010 0.8938 0.8938 0.8938 0.8938 -0.0046 -0.51% set 15:04
AUSTRALIAN $ (S.B.S) (CME:6A)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6A.Z09.E Dec 2009 (E) 0.9175 0.9196 0.9041 0.9121 -0.0048 -0.52% set 16:59
6A.H10.E Mar 2010 (E) 0.9081 0.9107 0.8958 0.9035 -0.0048 -0.53% set 15:52
6A.M10.E Jun 2010 (E) 0.9060 0.9060 0.9060 0.8938 -0.0046 -0.51% set 17:03
AUSTRALIAN $/CANADIAN $ (CME:ACD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ACD.Z09 Dec 2009 0.9772 0.9772 0.9772 0.9772 +0.0030 +0.31% set 16:40
ACD.H10 Mar 2010 0.9678 0.9678 0.9678 0.9678 +0.0028 +0.29% set 16:40
ACD.M10 Jun 2010 0.9577 0.9577 0.9577 0.9577 +0.0030 +0.31% set 16:40
BRAZILIAN REAL (CME:BR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BR.Z09 Dec 2009 0.58000 0.58000 0.58000 0.57500 -0.00295 -0.51% set 15:17
BR.F10 Jan 2010 0.5727 0.5727 0.5727 0.5727 -0.0014 -0.24% set 15:17
BR.G10 Feb 2010 0.5705 0.5705 0.5705 0.5705 -0.0006 -0.11% set 15:17
BRITISH POUND (CME:BP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BP.Z09 Dec 2009 1.6793 1.6793 1.6793 1.6480 -0.0164 -0.99% set 15:04
BP.H10 Mar 2010 1.6348 1.6348 1.6348 1.6470 -0.0164 -0.99% set 15:04
BP.M10 Jun 2010 1.6460 1.6460 1.6460 1.6460 -0.0164 -0.99% set 15:04
BRITISH POUND (S.B.S) (CME:6B)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6B.Z09.E Dec 2009 (E) 1.6653 1.6675 1.6457 1.6480 -0.0164 -0.98% set 16:58
6B.H10.E Mar 2010 (E) 1.6611 1.6657 1.6449 1.6470 -0.0164 -0.99% set 16:57
6B.M10.E Jun 2010 (E) 1.6613 1.6455 1.6460 -0.0164 -0.99% set 07:06
BRITISH POUND/SWISS FRANC (CME:PSF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PSF.Z09.E Dec 2009 (E) 1.6838 1.6863 1.6773 1.6777 -0.0086 -0.51% set 15:05
PSF.H10.E Mar 2010 (E) 1.6758 1.6758 1.6758 1.6758 -0.0086 -0.51% set 16:41
PSF.M10.E Jun 2010 (E) 1.6737 1.6737 1.6737 1.6737 -0.0087 -0.52% set 16:41
CANADIAN $ (CME:CD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CD.Z09 Dec 2009 0.9389 0.9389 0.9389 0.9334 -0.0078 -0.83% set 15:04
CD.H10 Mar 2010 0.9389 0.9389 0.9389 0.9335 -0.0077 -0.82% set 15:04
CD.M10 Jun 2010 0.8980 0.8980 0.8980 0.9332 -0.0078 -0.83% set 15:04
CANADIAN $ (S.B.S) (CME:6C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6C.Z09.E Dec 2009 (E) 0.9408 0.9420 0.9317 0.9334 -0.0078 -0.83% set 16:59
6C.H10.E Mar 2010 (E) 0.9411 0.9417 0.9319 0.9335 -0.0077 -0.82% set 16:44
6C.M10.E Jun 2010 (E) 0.9334 0.9414 0.9317 0.9332 -0.0078 -0.83% set 12:36
CHINESE RENMINBI/$ (CME:RMB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RMB.X09.E Nov 2009 (E) 0.146640 0.146640 0.146640 0.146475 -0.000005 -0.00% set 08:14
RMB.Z09.E Dec 2009 (E) 0.14656 0.14656 0.14656 +0.00004 +0.03% set 16:41
RMB.F10.E Jan 2010 (E) 0.14699 0.14699 0.14671 0 0.00% set 16:41
EURO FX (CME:EC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EC.Z09 Dec 2009 1.4848 1.4860 1.4825 1.4855 -0.0062 -0.42% set 14:58
EC.H10 Mar 2010 1.4830 1.4850 1.4825 1.4843 -0.0064 -0.43% set 14:59
EC.M10 Jun 2010 1.3490 1.3490 1.3490 1.4832 -0.0064 -0.43% set 15:04
EURO FX (E-MINI) (CME:E7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E7.Z09.E Dec 2009 (E) 1.4917 1.4934 1.4798 1.4855 -0.0062 -0.42% set 16:58
E7.H10.E Mar 2010 (E) 1.4906 1.4920 1.4793 1.4843 -0.0064 -0.43% set 13:22
EURO/BRITISH POUND (CME:RP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RP.Z09.E Dec 2009 (E) 0.89605 0.90180 0.89500 0.90060 +0.00435 +0.49% 16:40
RP.H10.E Mar 2010 (E) 0.90120 0.90120 0.90120 0.90120 +0.00505 +0.56% set 16:41
RP.M10.E Jun 2010 (E) 0.90105 0.90105 0.90105 0.90105 +0.00500 +0.56% set 16:41
EURO/JAPANESE YEN (CME:RY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RY.Z09.E Dec 2009 (E) 132.57 132.93 131.76 132.14 -0.61 -0.46% set 13:57
RY.H10.E Mar 2010 (E) 131.97 131.97 131.97 131.97 -0.63 -0.48% set 16:41
RY.M10.E Jun 2010 (E) 131.80 131.80 131.80 131.80 -0.63 -0.48% set 16:41
EURO/NORWEGIAN KRONE (CME:ENK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ENK.Z09.E Dec 2009 (E) 8.4115 8.4115 8.4115 8.4115 -0.0210 -0.25% set 16:40
ENK.H10.E Mar 2010 (E) 8.4065 8.4065 8.4065 8.4065 -0.0215 -0.26% set 16:40
ENK.M10.E Jun 2010 (E) 8.4045 8.4045 8.4045 8.4045 -0.0215 -0.26% set 16:40
EURO/POLISH ZLOTY (CME:EPL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EPL.Z09 Dec 2009 0.23530 0.23530 0.23530 0.24060 -0.00116 -0.48% set 15:18
EPL.H10 Mar 2010 0.23982 0.23982 0.23982 0.23982 -0.00112 -0.46% set 15:18
EPL.M10 Jun 2010 0.23896 0.23896 0.23896 0.23896 -0.00114 -0.47% set 15:18
EURO/SWISS FRANC (CME:RF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RF.Z09.E Dec 2009 (E) 1.5114 1.5134 1.5111 1.5123 +0.0010 +0.07% set 15:55
RF.H10.E Mar 2010 (E) 1.5030 1.5020 1.5102 +0.0007 +0.05% set 16:41
RF.M10.E Jun 2010 (E) 1.5082 1.5082 1.5082 1.5082 +0.0007 +0.05% set 16:41
JAPANESE YEN (CME:JY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JY.Z09 Dec 2009 0.011235 0.011238 0.011235 0.011242 +0.000005 +0.04% set 15:04
JY.H10 Mar 2010 0.011247 0.011247 0.011247 0.011247 +0.000005 +0.04% set 15:04
JY.M10 Jun 2010 0.011253 0.011253 0.011253 0.011253 +0.000005 +0.04% set 15:04
JAPANESE YEN (E-MINI) (CME:J7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J7.Z09.E Dec 2009 (E) 0.011253 0.011277 0.011223 0.011242 +0.000005 +0.04% set 16:35
J7.H10.E Mar 2010 (E) 0.011253 0.011278 0.011231 0.011247 +0.000005 +0.04% set 09:40
JAPANESE YEN (S.B.S) (CME:6J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6J.Z09.E Dec 2009 (E) 0.011243 0.011277 0.011219 0.011242 +0.000005 +0.04% set 16:58
6J.H10.E Mar 2010 (E) 0.011277 0.011281 0.011225 0.011247 +0.000005 +0.04% set 16:35
6J.M10.E Jun 2010 (E) 0.011249 0.011264 0.011253 +0.000005 +0.04% set 01:40
MEXICAN PESO (CME:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.X09 Nov 2009 0.07705 0.07705 0.07705 0.07705 +0.00050 +0.65% set 10:19
MP.Z09 Dec 2009 0.076475 0.076200 0.076175 -0.000250 -0.33% set 15:04
MP.F10 Jan 2010 0.075775 0.075775 0.075775 0.075775 -0.000250 -0.33% set 15:04
NEW ZEALAND $ (CME:NE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NE.Z09 Dec 2009 0.7317 0.7317 0.7317 0.7226 -0.0072 -0.99% set 15:04
NE.H10 Mar 2010 0.7178 0.7178 0.7178 0.7178 -0.0072 -0.99% set 15:04
NE.M10 Jun 2010 0.7125 0.7125 0.7125 0.7125 -0.0072 -1.00% set 15:04
NORWEGIAN KRONE (CME:NOK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NOK.Z09.E Dec 2009 (E) 0.17651 0.17660 0.17651 0.17660 -0.00030 -0.17% set 14:59
NOK.H10.E Mar 2010 (E) 0.17910 0.17910 0.17910 0.17657 -0.00030 -0.17% set 16:41
NOK.M10.E Jun 2010 (E) 0.17648 0.17648 0.17648 0.17648 -0.00030 -0.17% set 16:41
POLISH ZLOTY (CME:PLZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PLZ.Z09 Dec 2009 0.34490 0.34490 0.34490 0.35742 -0.00320 -0.89% set 15:18
PLZ.H10 Mar 2010 0.35596 0.35596 0.35596 0.35596 -0.00320 -0.89% set 15:18
PLZ.M10 Jun 2010 0.35444 0.35444 0.35444 0.35444 -0.00320 -0.89% set 15:18
RUSSIAN RUBLE (CME:RU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RU.Z09 Dec 2009 0.03400 0.03400 0.03437 -0.00017 -0.49% set 15:17
RU.H10 Mar 2010 0.03384 0.03384 0.03384 0.03384 -0.00023 -0.68% set 15:17
RU.M10 Jun 2010 0.03327 0.03327 0.03327 0.03327 -0.00028 -0.83% set 15:17
SOUTH AFRICAN RAND (CME:RA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RA.X09 Nov 2009 0.136100 0.136100 0.136100 0.136100 +0.001325 +0.97% set 10:19
RA.Z09 Dec 2009 0.12965 0.12965 0.12965 0.13115 -0.00115 -0.87% set 15:17
RA.F10 Jan 2010 0.133850 0.133850 0.133850 0.130250 -0.001275 -0.97% set 15:17
SWEDISH KRONA (CME:SEK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SEK.Z09.E Dec 2009 (E) 0.14496 0.14510 0.14288 0.14408 -0.00082 -0.57% set 11:29
SEK.H10.E Mar 2010 (E) 0.14684 0.14698 0.14684 0.14424 -0.00082 -0.57% set 16:41
SEK.M10.E Jun 2010 (E) 0.14447 0.14447 0.14447 0.14447 -0.00082 -0.56% set 16:41
SWISS FRANC (CME:SF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SF.Z09 Dec 2009 0.9835 0.9820 0.9805 0.9823 -0.0047 -0.48% set 14:58
SF.H10 Mar 2010 0.9837 0.9837 0.9837 0.9828 -0.0047 -0.48% set 15:04
SF.M10 Jun 2010 0.9834 0.9834 0.9834 0.9834 -0.0047 -0.48% set 15:04
SWISS FRANC (S.B.S) (CME:6S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6S.Z09.E Dec 2009 (E) 0.9869 0.9881 0.9782 0.9823 -0.0047 -0.48% set 16:58
6S.H10.E Mar 2010 (E) 0.9863 0.9883 0.9789 0.9828 -0.0047 -0.48% set 15:06
6S.M10.E Jun 2010 (E) 0.9880 0.9829 0.9834 -0.0047 -0.48% set 07:41
CASH SETTLED BUTTER (CME:CB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CB.X09.E Nov 2009 (E) 138.000 138.750 138.000 138.750 +1.325 +0.96% 14:41
CB.Z09.E Dec 2009 (E) 151.000 151.225 150.000 150.000 0.000 0.00% set 13:52
CB.F10.E Jan 2010 (E) 153.975 154.475 153.750 153.750 0.000 0.00% set 12:50
DRY WHEY (CME:DY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DY.X09.E Nov 2009 (E) 34.75 34.75 34.75 34.75 0.00 0.00% set 14:24
DY.Z09.E Dec 2009 (E) 37.250 37.250 36.750 36.525 +0.025 +0.07% set 13:48
DY.F10.E Jan 2010 (E) 38.000 38.250 36.775 38.000 -0.250 -0.66% set 13:30
LUMBER (RANDOM LENGTH) (CME:LB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LB.F10 Jan 2010 229.5 230.0 222.2 222.2 -6.9 -3.01% set 14:04
LB.H10 Mar 2010 247.0 248.0 245.5 246.0 -2.9 -1.17% set 14:04
LB.K10 May 2010 247.0 250.5 247.0 250.0 -1.7 -0.68% set 14:04
MILK CLASS III (CME:DA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DA.X09 Nov 2009 13.90 13.90 14.06 0.00 0.00% set 14:33
DA.Z09 Dec 2009 14.30 14.30 14.72 +0.52 +3.64% set 14:33
DA.F10 Jan 2010 14.80 14.84 14.80 14.86 +0.51 +3.54% set 13:58
NONFAT DRY MILK (CME:NF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NF.X09 Nov 2009 114.75 114.75 114.75 114.75 0.00 0.00% set 14:33
NF.Z09 Dec 2009 124.0 124.0 124.0 124.0 -0.5 -0.40% set 14:33
NF.F10 Jan 2010 125 125 125 125 0 0.00% set 14:33
BXY TRAKRS INDEX (CME:TBX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TBX.J11.E Apr 2011 (E) 24.74 24.74 24.95 0.00 0.00% set 16:11
MSCI EAFE INDEX (E-MINI) (CME:EFE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EFE.Z09.E Dec 2009 (E) 1559.7 1572.5 1551.0 1561.9 -10.6 -0.67% set 16:00
EFE.H10.E Mar 2010 (E) 1562.4 1559.6 1557.4 -10.6 -0.67% set 10:05
NASDAQ 100 INDEX (CME:ND)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ND.Z09 Dec 2009 1763.50 1769.00 1756.00 1763.50 -6.75 -0.38% set 16:14
ND.H10 Mar 2010 1756.00 1756.00 1756.00 1761.00 -6.75 -0.38% set 12:58
ND.M10 Jun 2010 1759.75 1759.75 1760.00 -6.75 -0.38% set 16:10
NASDAQ 100 INDEX (E-MINI) (CME:NQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NQ.Z09.E Dec 2009 (E) 1770.50 1774.00 1755.00 1763.50 -6.75 -0.38% set 16:14
NQ.H10.E Mar 2010 (E) 1770.50 1771.25 1753.00 1761.00 -6.75 -0.38% set 15:55
NQ.M10.E Jun 2010 (E) 1766.50 1761.75 1760.00 -6.75 -0.38% set 10:06
NIKKEI 225 INDEX (CME:NK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NK.Z09 Dec 2009 9450 9480 9425 9480 +20 +0.21% set 15:50
NK.H10 Mar 2010 9400 9400 9535 +20 +0.21% set 16:22
NK.M10 Jun 2010 9400 9400 9535 +20 +0.21% set 16:22
NIKKEI 225 INDEX YEN (CME:NIY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NIY.Z09.E Dec 2009 (E) 9445 9485 9365 9470 +20 +0.21% set 16:14
NIY.F10.E Jan 2010 (E) 9470 9470 9470 9470 +20 +0.21% set 16:37
NIY.G10.E Feb 2010 (E) 9470 9470 9470 9470 +20 +0.21% set 16:37
PIMCO CRR TRAKRS (CME:PCT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PCT.M11.E Jun 2011 (E) 21.80 21.83 21.66 21.80 +0.03 +0.14% set 14:56
PIMCO SPTR TRAKRS (CME:PST)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PST.V11.E Oct 2011 (E) 22.42 22.42 22.45 0.00 0.00% set 16:11
RICI TRAKRS (CME:RCI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RCI.V10.E Oct 2010 (E) 22.24 22.38 22.22 22.38 0.00 0.00% set 15:50
S&P 500 INDEX (CME:SP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SP.Z09 Dec 2009 1087.5 1092.6 1085.2 1090.2 -4.1 -0.37% set 16:20
SP.H10 Mar 2010 1081.3 1087.3 1080.3 1085.1 -4.2 -0.39% set 15:58
SP.M10 Jun 2010 1079.4 1082.4 1075.4 1080.2 -4.2 -0.39% set 15:58
S&P 500 INDEX (E-MINI) (CME:ES)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ES.Z09.E Dec 2009 (E) 1094.00 1095.00 1083.50 1090.00 -4.25 -0.39% set 16:14
ES.H10.E Mar 2010 (E) 1089.00 1090.00 1079.00 1085.00 -4.25 -0.39% set 16:13
ES.M10.E Jun 2010 (E) 1084.00 1085.00 1076.25 1080.25 -4.25 -0.39% set 07:25
S&P GSCI COMMODITY INDEX (CME:GI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GI.X09 Nov 2009 498.00 513.00 496.50 509.64 +17.39 +3.41% set 15:43
GI.Z09 Dec 2009 506.0 509.5 504.0 508.5 -4.0 -0.78% set 14:33
GI.F10 Jan 2010 512.0 513.5 508.5 513.0 -2.9 -0.56% set 13:21
S&P GSCI EXCESS RETURN (CME:GIE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GIE.H11.E Mar 2011 (E) 445.9 441.4 436.9 -3.3 -0.75% set 15:03
S&P MIDCAP 400 INDEX (CME:MD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MD.Z09 Dec 2009 687.5 689.0 683.0 686.6 -5.5 -0.79% set 16:00
MD.H10 Mar 2010 684.7 684.7 684.2 -5.5 -0.80% set 16:10
MD.M10 Jun 2010 682.7 682.7 682.2 -5.5 -0.80% set 16:10
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EMD.Z09.E Dec 2009 (E) 691.8 692.2 682.8 686.6 -5.5 -0.80% set 16:14
EMD.H10.E Mar 2010 (E) 684.5 684.5 680.7 684.2 -5.5 -0.80% set 15:56
EMD.M10.E Jun 2010 (E) 682.2 682.2 682.2 682.2 -5.5 -0.80% set 16:22
S&P/BARRA GROWTH INDEX (CME:SG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SG.Z09.E Dec 2009 (E) 568.4 568.5 566.8 568.6 -1.2 -0.21% set 11:37
SG.H10.E Mar 2010 (E) 566.5 566.6 564.9 566.7 -2.8 -0.49% set 11:37
S&P/BARRA VALUE INDEX (CME:SU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SU.Z09.E Dec 2009 (E) 513.5 514.4 513.4 514.9 0.0 0.00% set 11:18
SU.H10.E Mar 2010 (E) 510.5 511.3 510.4 512.0 -1.4 -0.27% set 11:18
1 MONTH EURODOLLAR (CME:EM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EM.X09 Nov 2009 99.7575 99.7575 99.7575 99.7625 +0.0025 0.00% set 07:28
EM.Z09 Dec 2009 99.735 99.735 99.735 99.765 0.000 0.00% set 15:24
EM.F10 Jan 2010 99.450 99.450 99.450 99.765 +0.010 +0.01% set 15:24
1 MONTH EURODOLLAR SIDE BY SIDE (CME:GLB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GLB.X09.E Nov 2009 (E) 99.7600 99.7625 99.7600 99.7625 +0.0025 0.00% set 17:08
GLB.Z09.E Dec 2009 (E) 99.765 99.765 99.765 99.765 0.000 0.00% set 12:57
GLB.F10.E Jan 2010 (E) 99.7650 99.7650 99.7625 99.7650 +0.0100 +0.01% set 15:00
CDD LITTLE ROCK ADAMS FIELD (CME:AT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AT.J10.E Apr 2010 (E) 69 69 69 69 0 0.00% set 16:40
AT.K10.E May 2010 (E) 211 211 211 211 0 0.00% set 16:40
AT.M10.E Jun 2010 (E) 391 391 391 391 0 0.00% set 16:40
EURODOLLAR (CME:ED)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ED.X09 Nov 2009 99.7300 99.7300 99.7275 99.7287 -0.0013 -0.00% set 07:28
ED.Z09 Dec 2009 99.740 99.740 99.735 99.735 0.000 0.00% set 15:02
ED.F10 Jan 2010 99.695 99.695 99.695 99.720 0.000 0.00% set 15:29
EURODOLLAR (S.B.S) (CME:GE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GE.X09.E Nov 2009 (E) 99.7275 99.7275 99.7275 99.7287 -0.0013 -0.00% set 17:08
GE.Z09.E Dec 2009 (E) 99.7350 99.7425 99.7325 99.7350 0.0000 0.00% set 16:59
GE.F10.E Jan 2010 (E) 99.720 99.725 99.720 99.720 0.000 0.00% set 14:17
EUROYEN (CME:EY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EY.Z09 Dec 2009 99.505 99.505 99.505 99.495 +0.005 +0.01% set 15:24
EY.H10 Mar 2010 99.55 99.55 99.55 99.52 0.00 0.00% set 15:24
EY.M10 Jun 2010 99.565 99.565 99.565 99.535 0.000 0.00% set 15:24
FEEDER CATTLE (CME:FC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FC.X09 Nov 2009 92.975 93.000 92.900 93.110 +0.085 +0.09% set 13:11
FC.F10 Jan 2010 92.175 92.850 92.000 92.675 +0.850 +0.93% set 14:04
FC.H10 Mar 2010 93.150 93.750 93.000 93.575 +0.725 +0.78% set 14:04
FROZEN PORK BELLIES (CME:PB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PB.G10 Feb 2010 87.100 88.750 87.000 87.125 +0.050 +0.06% set 13:59
PB.H10 Mar 2010 85.0 86.5 85.3 84.5 0.0 0.00% set 13:59
PB.K10 May 2010 87.50 87.50 87.10 86.70 -0.05 -0.06% set 13:59
LEAN HOGS (CME:LH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LH.Z09 Dec 2009 56.650 57.850 56.650 57.600 +1.625 +2.90% set 14:05
LH.G10 Feb 2010 63.850 65.000 63.850 64.375 +1.100 +1.74% set 14:05
LH.J10 Apr 2010 67.75 68.95 67.75 68.75 +1.40 +2.08% set 14:05
LEAN HOGS (S.B.S) (CME:HE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HE.Z09.E Dec 2009 (E) 56.175 57.850 56.100 57.600 +1.625 +2.89% set 14:48
HE.G10.E Feb 2010 (E) 63.425 65.000 63.325 64.375 +1.100 +1.73% set 14:48
HE.J10.E Apr 2010 (E) 67.425 68.850 67.300 68.750 +1.400 +2.07% set 14:37
LIVE CATTLE (CME:LC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LC.Z09 Dec 2009 83.950 84.150 83.525 83.950 +0.275 +0.33% set 14:07
LC.G10 Feb 2010 85.500 85.800 85.100 85.425 +0.050 +0.06% set 14:06
LC.J10 Apr 2010 88.100 88.250 87.800 88.050 +0.175 +0.20% 14:18
LIVE CATTLE (S.B.S) (CME:LE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LE.Z09.E Dec 2009 (E) 83.725 84.150 83.475 83.950 +0.275 +0.33% set 14:53
LE.G10.E Feb 2010 (E) 85.500 85.800 85.075 85.425 +0.050 +0.06% set 14:54
LE.J10.E Apr 2010 (E) 87.900 88.225 87.750 88.050 +0.175 +0.20% set 14:47
BOSTON HOME PRICE INDEX (CME:BOS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BOS.X09.E Nov 2009 (E) 156.2 156.2 156.2 156.2 0.0 0.00% set 14:35
BOS.G10.E Feb 2010 (E) 156 156 156 156 0 0.00% set 14:34
BOS.K10.E May 2010 (E) 154 154 154 154 0 0.00% set 14:35
CHICAGO HOME PRICE INDEX (CME:CHI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CHI.X09.E Nov 2009 (E) 131 131 131 131 0 0.00% set 15:13
CHI.G10.E Feb 2010 (E) 131.6 131.6 131.2 131.2 0.0 0.00% set 15:13
CHI.K10.E May 2010 (E) 130 130 130 0 0.00% set 15:13
COMPOSITE HOME PRICE INDEX (CME:CUS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CUS.X09.E Nov 2009 (E) 158 158 158 0 0.00% set 15:13
CUS.G10.E Feb 2010 (E) 155 155 155 155 0 0.00% set 15:13
CUS.K10.E May 2010 (E) 159 159 159 0 0.00% set 15:13
DENVER HOME PRICE INDEX (CME:DEN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DEN.X09.E Nov 2009 (E) 130 130 130 0 0.00% set 15:13
DEN.G10.E Feb 2010 (E) 113.8 113.8 113.8 0.0 0.00% set 15:13
DEN.K10.E May 2010 (E) 112.8 112.8 112.8 0.0 0.00% set 15:13
LAS VEGAS HOME PRICE INDEX (CME:LAV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAV.X09.E Nov 2009 (E) 106 106 106 0 0.00% set 15:13
LAV.G10.E Feb 2010 (E) 123 117 117 0 0.00% set 15:13
LAV.K10.E May 2010 (E) 122 122 122 0 0.00% set 15:13
LOS ANGELES HOME PRICE INDEX (CME:LAX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAX.X09.E Nov 2009 (E) 169.2 169.2 169.2 0.0 0.00% set 15:13
LAX.G10.E Feb 2010 (E) 152 152 152 0 0.00% set 15:13
LAX.K10.E May 2010 (E) 149 149 149 0 0.00% set 15:13
MIAMI HOME PRICE INDEX (CME:MIA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MIA.X09.E Nov 2009 (E) 149.4 149.4 149.4 149.4 0.0 0.00% set 15:13
MIA.G10.E Feb 2010 (E) 155 150 150 0 0.00% set 15:13
MIA.K10.E May 2010 (E) 149 149 149 0 0.00% set 15:13
NY COMMUTER HOME PRICE INDEX (CME:NYM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYM.X09.E Nov 2009 (E) 175.6 175.6 175.6 175.6 0.0 0.00% set 15:13
NYM.G10.E Feb 2010 (E) 175 175 175 0 0.00% set 15:13
NYM.K10.E May 2010 (E) 175 175 175 0 0.00% set 15:13
SAN DIEGO HOME PRICE INDEX (CME:SDG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SDG.X09.E Nov 2009 (E) 154 154 154 0 0.00% set 15:13
SDG.G10.E Feb 2010 (E) 155 155 155 0 0.00% set 15:13
SDG.K10.E May 2010 (E) 151 151 151 0 0.00% set 15:13
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SFR.X09.E Nov 2009 (E) 133 133 133 0 0.00% set 15:13
SFR.G10.E Feb 2010 (E) 134 134 134 0 0.00% set 15:13
SFR.K10.E May 2010 (E) 129 129 129 0 0.00% set 15:13
WASHINGTON D.C. HOME PRICE INDEX (CME:WDC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WDC.X09.E Nov 2009 (E) 178 178 178 0 0.00% set 15:13
WDC.G10.E Feb 2010 (E) 162 162 162 0 0.00% set 15:13
WDC.K10.E May 2010 (E) 163 163 163 0 0.00% set 15:13
C.A.T.S. CHI -IN-A-BOX (CME:HPA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HPA.Z09.E Dec 2009 (E) 1.0 1.0 1.0 1.0 -0.1 -9.09% set 16:40
C.D.D. ATLANTA (CME:K1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K1.J10.E Apr 2010 (E) 44 44 44 44 0 0.00% set 16:40
K1.K10.E May 2010 (E) 180 180 180 180 0 0.00% set 16:40
K1.M10.E Jun 2010 (E) 353 353 353 353 0 0.00% set 16:40
C.D.D. BOSTON (CME:KW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KW.J10.E Apr 2010 (E) 5 5 5 5 0 0.00% set 16:41
KW.K10.E May 2010 (E) 23 23 23 23 0 0.00% set 16:41
KW.M10.E Jun 2010 (E) 148 148 148 148 0 0.00% set 16:41
C.D.D. CHICAGO (CME:K2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K2.J10.E Apr 2010 (E) 9 9 9 9 0 0.00% set 16:40
K2.K10.E May 2010 (E) 40 40 40 40 0 0.00% set 16:40
K2.M10.E Jun 2010 (E) 167 167 167 167 0 0.00% set 16:40
C.D.D. CINCINNATI (CME:K3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K3.J10.E Apr 2010 (E) 22 22 22 22 0 0.00% set 16:40
K3.K10.E May 2010 (E) 70 70 70 70 0 0.00% set 16:40
K3.M10.E Jun 2010 (E) 209 209 209 209 0 0.00% set 16:40
C.D.D. DALLAS (CME:K5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K5.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:40
K5.K10.E May 2010 (E) 104 104 104 104 0 0.00% set 16:40
K5.M10.E Jun 2010 (E) 224 224 224 224 0 0.00% set 16:40
C.D.D. DES MOINES (CME:K9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K9.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:41
K9.K10.E May 2010 (E) 63 63 63 63 0 0.00% set 16:41
K9.M10.E Jun 2010 (E) 216 216 216 216 0 0.00% set 16:41
C.D.D. DETROIT (CME:KK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KK.J10.E Apr 2010 (E) 8 8 8 8 0 0.00% set 16:41
KK.K10.E May 2010 (E) 34 34 34 34 0 0.00% set 16:41
KK.M10.E Jun 2010 (E) 174 174 174 174 0 0.00% set 16:41
C.D.D. HOUSTON (CME:KR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KR.J10.E Apr 2010 (E) 177 177 177 177 0 0.00% set 16:41
KR.K10.E May 2010 (E) 382 382 382 382 0 0.00% set 16:41
KR.M10.E Jun 2010 (E) 513 513 513 513 0 0.00% set 16:41
C.D.D. KANSAS CITY (CME:KX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KX.J10.E Apr 2010 (E) 32 32 32 32 0 0.00% set 16:41
KX.K10.E May 2010 (E) 103 103 103 103 0 0.00% set 16:41
KX.M10.E Jun 2010 (E) 255 255 255 255 0 0.00% set 16:41
C.D.D. LAS VEGAS (CME:K0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K0.J10.E Apr 2010 (E) 124 124 124 124 0 0.00% set 16:40
K0.K10.E May 2010 (E) 451 451 451 451 0 0.00% set 16:40
K0.M10.E Jun 2010 (E) 697 697 697 697 0 0.00% set 16:40
C.D.D. MINNEAPOLIS (CME:KQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KQ.J10.E Apr 2010 (E) 7 7 7 7 0 0.00% set 16:41
KQ.K10.E May 2010 (E) 37 37 37 37 0 0.00% set 16:41
KQ.M10.E Jun 2010 (E) 169 169 169 169 0 0.00% set 16:41
C.D.D. NEW YORK (CME:K4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K4.J10.E Apr 2010 (E) 13 13 13 13 0 0.00% set 16:40
K4.K10.E May 2010 (E) 58 58 58 58 0 0.00% set 16:40
K4.M10.E Jun 2010 (E) 259 259 259 259 0 0.00% set 16:40
C.D.D. PHILADELPHIA (CME:K6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K6.J10.E Apr 2010 (E) 18 18 18 18 0 0.00% set 16:41
K6.K10.E May 2010 (E) 74 74 74 74 0 0.00% set 16:41
K6.M10.E Jun 2010 (E) 266 266 266 266 0 0.00% set 16:41
C.D.D. PORTLAND (CME:K7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K7.J10.E Apr 2010 (E) 1 1 1 1 0 0.00% set 16:41
K7.K10.E May 2010 (E) 20 20 20 20 0 0.00% set 16:41
K7.M10.E Jun 2010 (E) 60 60 60 60 0 0.00% set 16:41
C.D.D. SACRAMENTO (CME:KS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS.J10.E Apr 2010 (E) 16 16 16 16 0 0.00% set 16:41
KS.K10.E May 2010 (E) 104 104 104 104 0 0.00% set 16:41
KS.M10.E Jun 2010 (E) 220 220 220 220 0 0.00% set 16:41
C.D.D. SALT LAKE CITY (CME:KU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KU.J10.E Apr 2010 (E) 3 3 3 3 0 0.00% set 16:41
KU.K10.E May 2010 (E) 68 68 68 68 0 0.00% set 16:41
KU.M10.E Jun 2010 (E) 225 225 225 225 0 0.00% set 16:41
C.D.D. TUCSON (CME:K8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
K8.J10.E Apr 2010 (E) 135 135 135 135 0 0.00% set 16:41
K8.K10.E May 2010 (E) 399 399 399 399 0 0.00% set 16:41
K8.M10.E Jun 2010 (E) 635 635 635 635 0 0.00% set 16:41
C.D.D.S. ATLANTA (CME:KS1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS1.Z09.E Dec 2009 (E) 48.8 48.8 48.8 48.8 -3.9 -7.40% set 16:41
C.D.D.S. CHICAGO (CME:KS2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS2.Z09.E Dec 2009 (E) 48.8 48.8 48.8 48.8 -3.9 -7.40% set 16:41
CDD COLORADO SPRINGS MUNI AIRPORT (CME:A3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A3.J10.E Apr 2010 (E) 1 1 1 1 0 0.00% set 16:40
A3.K10.E May 2010 (E) 16 16 16 16 0 0.00% set 16:40
A3.M10.E Jun 2010 (E) 91 91 91 91 0 0.00% set 16:40
CDD JACKSONVILLE INT AIRPORT (CME:A0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A0.J10.E Apr 2010 (E) 107 107 107 107 0 0.00% set 16:40
A0.K10.E May 2010 (E) 289 289 289 289 0 0.00% set 16:40
A0.M10.E Jun 2010 (E) 430 430 430 430 0 0.00% set 16:40
CDD-BALTIMORE (CME:KV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KV.J10.E Apr 2010 (E) 19 19 19 19 0 0.00% set 16:41
KV.K10.E May 2010 (E) 73 73 73 73 0 0.00% set 16:41
KV.M10.E Jun 2010 (E) 249 249 249 249 0 0.00% set 16:41
CHI SEASONAL MAXIMUM (CAT-IN-A-BOX) (CME:HPM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HPM.Z09.E Dec 2009 (E) 0.8 0.8 0.8 0.8 -0.1 -11.11% set 16:40
H.D.D. ATLANTA (CME:H1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H1.X09.E Nov 2009 (E) 330 330 339 +19 +5.94% set 16:40
H1.Z09.E Dec 2009 (E) 604 604 604 604 +2 +0.33% set 13:05
H1.F10.E Jan 2010 (E) 650 650 650 650 0 0.00% set 16:40
H.D.D. BALTIMORE (CME:HV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HV.X09.E Nov 2009 (E) 480 480 472 -2 -0.42% set 16:40
HV.Z09.E Dec 2009 (E) 805 805 868 +10 +1.17% set 16:40
HV.F10.E Jan 2010 (E) 963 963 963 963 0 0.00% set 16:40
H.D.D. BOSTON (CME:HW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HW.X09.E Nov 2009 (E) 530 530 497 +4 +0.81% set 16:40
HW.Z09.E Dec 2009 (E) 895 895 925 +3 +0.33% set 16:40
HW.F10.E Jan 2010 (E) 1108 1108 1108 1108 0 0.00% set 16:40
H.D.D. CHICAGO (CME:H2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H2.X09.E Nov 2009 (E) 573 578 603 +33 +5.79% set 11:29
H2.Z09.E Dec 2009 (E) 1110 1110 1110 1110 +14 +1.28% set 12:50
H2.F10.E Jan 2010 (E) 1242 1242 1242 1242 0 0.00% set 16:40
H.D.D. CINCINNATI (CME:H3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H3.X09.E Nov 2009 (E) 514 519 544 +33 +6.46% set 11:29
H3.Z09.E Dec 2009 (E) 940 940 937 +3 +0.32% set 13:44
H3.F10.E Jan 2010 (E) 1050 1050 1050 1050 0 0.00% set 16:40
H.D.D. COLORADO (CME:V3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
V3.X09.E Nov 2009 (E) 757 757 738 -1 -0.14% set 16:49
V3.Z09.E Dec 2009 (E) 1091 1091 1091 1091 +13 +1.21% set 16:49
V3.F10.E Jan 2010 (E) 1057 1057 1057 1057 0 0.00% set 16:49
H.D.D. DALLAS (CME:H5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H5.X09.E Nov 2009 (E) 213 213 196 +11 +5.95% set 16:40
H5.Z09.E Dec 2009 (E) 535 545 548 +15 +2.81% set 11:52
H5.F10.E Jan 2010 (E) 559 559 559 559 0 0.00% set 16:40
H.D.D. DES MOINES (CME:H9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H9.X09.E Nov 2009 (E) 575 575 573 +15 +2.69% set 16:40
H9.Z09.E Dec 2009 (E) 1107 1107 1121 +16 +1.45% set 09:29
H9.F10.E Jan 2010 (E) 1265 1265 1265 1265 0 0.00% set 16:40
H.D.D. DETROIT (CME:HK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HK.X09.E Nov 2009 (E) 556 556 597 +9 +1.53% set 16:40
HK.Z09.E Dec 2009 (E) 1056 1056 1056 1056 +15 +1.44% set 16:40
HK.F10.E Jan 2010 (E) 1212 1212 1212 1212 0 0.00% set 16:40
H.D.D. HOUSTON (CME:HR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HR.X09.E Nov 2009 (E) 107 112 132 +10 +8.20% set 16:40
HR.Z09.E Dec 2009 (E) 360 365 378 +19 +5.29% set 13:15
HR.F10.E Jan 2010 (E) 376 376 376 376 0 0.00% set 16:40
H.D.D. JACKSONVILL IAP (CME:VF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VF.X09.E Nov 2009 (E) 90 90 90 90 -2 -2.17% set 16:49
VF.Z09.E Dec 2009 (E) 319 319 319 319 -3 -0.93% set 16:49
VF.F10.E Jan 2010 (E) 371 371 371 371 0 0.00% set 16:49
H.D.D. KANSAS CITY (CME:HX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HX.X09.E Nov 2009 (E) 486 500 492 +17 +3.58% set 16:40
HX.Z09.E Dec 2009 (E) 1000 1002 1004 +32 +3.29% set 12:44
HX.F10.E Jan 2010 (E) 1072 1072 1072 1072 0 0.00% set 16:40
H.D.D. L.A. DWNTWN USC CAM (CME:VH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VH.X09.E Nov 2009 (E) 65 65 65 65 -5 -7.14% set 16:49
VH.Z09.E Dec 2009 (E) 236 236 236 236 +9 +3.96% set 16:49
VH.F10.E Jan 2010 (E) 224 224 224 224 0 0.00% set 16:49
H.D.D. LAS VEGAS (CME:H0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H0.X09.E Nov 2009 (E) 199 199 199 199 +3 +1.53% set 16:40
H0.Z09.E Dec 2009 (E) 548 548 548 548 +17 +3.20% set 16:40
H0.F10.E Jan 2010 (E) 493 493 493 493 0 0.00% set 16:40
H.D.D. LITTLE ROCK AF (CME:VG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VG.X09.E Nov 2009 (E) 323 323 322 +2 +0.62% set 16:49
VG.Z09.E Dec 2009 (E) 682 682 682 682 0 0.00% set 16:49
VG.F10.E Jan 2010 (E) 701 701 701 701 0 0.00% set 16:49
H.D.D. MINNEAPOLIS (CME:HQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HQ.X09.E Nov 2009 (E) 710 710 702 +1 +0.14% set 16:40
HQ.Z09.E Dec 2009 (E) 1300 1300 1300 +11 +0.85% set 11:48
HQ.F10.E Jan 2010 (E) 1480 1480 1480 1480 0 0.00% set 16:40
H.D.D. NEW YORK (CME:H4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H4.X09.E Nov 2009 (E) 400 405 407 -3 -0.73% set 16:40
H4.Z09.E Dec 2009 (E) 814 814 808 810 +2 +0.25% set 12:48
H4.F10.E Jan 2010 (E) 970 970 970 970 0 0.00% set 16:40
H.D.D. PHILADELPHIA (CME:H6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H6.X09.E Nov 2009 (E) 440 440 428 +5 +1.18% set 16:40
H6.Z09.E Dec 2009 (E) 830 830 844 +8 +0.96% set 16:40
H6.F10.E Jan 2010 (E) 990 990 990 990 0 0.00% set 16:40
H.D.D. PORTLAND (CME:H7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H7.X09.E Nov 2009 (E) 573 573 529 -3 -0.56% set 16:40
H7.Z09.E Dec 2009 (E) 720 720 733 0 0.00% set 10:43
H7.F10.E Jan 2010 (E) 743 743 743 743 0 0.00% set 16:40
H.D.D. RALEIGH DURHAM IAP (CME:VK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VK.X09.E Nov 2009 (E) 321 321 350 -10 -2.78% set 16:49
VK.Z09.E Dec 2009 (E) 665 665 665 665 +5 +0.76% set 16:49
VK.F10.E Jan 2010 (E) 728 728 728 728 0 0.00% set 16:49
H.D.D. SACRAMENTO (CME:HS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HS.X09.E Nov 2009 (E) 342 342 369 +9 +2.50% set 16:40
HS.Z09.E Dec 2009 (E) 561 561 563 -2 -0.35% set 16:40
HS.F10.E Jan 2010 (E) 565 565 565 565 0 0.00% set 16:40
H.D.D. SALT LAKE CITY (CME:HA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HA.X09.E Nov 2009 (E) 705 705 709 +7 +1.00% set 16:40
HA.Z09.E Dec 2009 (E) 1070 1070 1070 1070 +14 +1.33% set 16:40
HA.F10.E Jan 2010 (E) 1105 1105 1105 1105 0 0.00% set 16:40
H.D.D. TUCSON (CME:H8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H8.X09.E Nov 2009 (E) 137 137 97 +2 +2.11% set 16:40
H8.Z09.E Dec 2009 (E) 411 411 411 411 +14 +3.53% set 16:40
H8.F10.E Jan 2010 (E) 369 369 369 369 0 0.00% set 16:40
H.D.D. WASH REAGAN NAT AP (CME:VU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VU.X09.E Nov 2009 (E) 406 406 391 +3 +0.77% set 16:49
VU.Z09.E Dec 2009 (E) 784 784 784 784 +7 +0.90% set 16:49
VU.F10.E Jan 2010 (E) 882 882 882 882 0 0.00% set 16:49
H.D.D.M. AMSTERDAM (CME:D2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D2.X09.E Nov 2009 (E) 300 300 300 300 0 0.00% set 16:40
D2.Z09.E Dec 2009 (E) 425 425 425 425 0 0.00% set 16:40
D2.F10.E Jan 2010 (E) 431 431 431 431 0 0.00% set 16:40
H.D.D.M. BARCELONA (CME:D8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D8.X09.E Nov 2009 (E) 157 157 157 157 0 0.00% set 16:40
D8.Z09.E Dec 2009 (E) 255 255 255 255 0 0.00% set 16:40
D8.F10.E Jan 2010 (E) 266 266 266 266 0 0.00% set 16:40
H.D.D.M. BERLIN (CME:D3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D3.X09.E Nov 2009 (E) 378 378 378 378 0 0.00% set 16:40
D3.Z09.E Dec 2009 (E) 495 495 495 495 0 0.00% set 16:40
D3.F10.E Jan 2010 (E) 529 529 529 529 0 0.00% set 16:40
H.D.D.M. CALGARY (CME:A2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A2.X09.E Nov 2009 (E) 567 567 567 567 0 0.00% set 16:40
A2.Z09.E Dec 2009 (E) 732 732 732 732 0 0.00% set 16:40
A2.F10.E Jan 2010 (E) 754 754 754 754 0 0.00% set 16:40
H.D.D.M. EDMONTON (CME:A4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A4.X09.E Nov 2009 (E) 663 663 663 663 0 0.00% set 16:40
A4.Z09.E Dec 2009 (E) 878 878 878 878 0 0.00% set 16:40
A4.F10.E Jan 2010 (E) 918 918 918 918 0 0.00% set 16:40
H.D.D.M. ESSEN (CME:D4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D4.X09.E Nov 2009 (E) 311 311 311 311 0 0.00% set 16:40
D4.Z09.E Dec 2009 (E) 454 454 454 454 0 0.00% set 16:40
D4.F10.E Jan 2010 (E) 467 467 467 467 0 0.00% set 16:40
H.D.D.M. LONDON (CME:D0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D0.X09.E Nov 2009 (E) 246 246 247 0 0.00% set 16:40
D0.Z09.E Dec 2009 (E) 362 361 354 0 0.00% set 16:40
D0.F10.E Jan 2010 (E) 374 374 377 0 0.00% set 16:40
H.D.D.M. MADRID (CME:DQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DQ.X09.E Nov 2009 (E) 281 281 281 281 0 0.00% set 16:40
DQ.Z09.E Dec 2009 (E) 380 380 380 380 0 0.00% set 16:40
DQ.F10.E Jan 2010 (E) 387 387 387 387 0 0.00% set 16:40
H.D.D.M. MONTREAL (CME:A5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A5.X09.E Nov 2009 (E) 455 455 455 455 0 0.00% set 16:40
A5.Z09.E Dec 2009 (E) 712 712 712 712 0 0.00% set 16:40
A5.F10.E Jan 2010 (E) 845 845 845 845 0 0.00% set 16:40
H.D.D.M. OSLO-BLINDERN NORWAY (CME:D6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D6.X09.E Nov 2009 (E) 457 457 457 457 0 0.00% set 16:41
D6.Z09.E Dec 2009 (E) 592 592 592 592 0 0.00% set 16:41
D6.F10.E Jan 2010 (E) 611 611 611 611 0 0.00% set 16:41
H.D.D.M. PARIS (CME:D1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D1.X09.E Nov 2009 (E) 254 254 295 0 0.00% set 05:24
D1.Z09.E Dec 2009 (E) 406 406 408 0 0.00% set 05:24
D1.F10.E Jan 2010 (E) 414 414 414 414 0 0.00% set 16:40
H.D.D.M. ROME (CME:D9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D9.X09.E Nov 2009 (E) 163 163 163 163 0 0.00% set 16:40
D9.Z09.E Dec 2009 (E) 287 287 287 287 0 0.00% set 16:40
D9.F10.E Jan 2010 (E) 332 332 332 332 0 0.00% set 16:40
H.D.D.M. STOCKHOLM (CME:D5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D5.X09.E Nov 2009 (E) 427 427 427 427 0 0.00% set 16:40
D5.Z09.E Dec 2009 (E) 530 530 530 530 0 0.00% set 16:40
D5.F10.E Jan 2010 (E) 576 576 576 576 0 0.00% set 16:40
H.D.D.M. WINNIPEG (CME:A9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A9.X09.E Nov 2009 (E) 639 639 639 639 0 0.00% set 16:40
A9.Z09.E Dec 2009 (E) 951 951 951 951 0 0.00% set 16:40
A9.F10.E Jan 2010 (E) 1059 1059 1059 1059 0 0.00% set 16:40
JAPANESE WEATHER INDEXES- OSAKA (CME:G7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G7.X09.E Nov 2009 (E) 418 418 418 418 0 0.00% set 16:40
G7.G10.E Feb 2010 (E) 190 190 190 190 0 0.00% set 16:40
JAPANESE WEATHER INDEXES- TOKYO (CME:G6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
G6.X09.E Nov 2009 (E) 409 409 409 409 0 0.00% set 16:40
G6.G10.E Feb 2010 (E) 196 196 196 196 0 0.00% set 16:40
LEAN HOGS (S.B.S) (CME:HE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HE.Z09.E Dec 2009 (E) 56.175 57.850 56.100 57.600 +1.625 +2.89% set 14:48
HE.G10.E Feb 2010 (E) 63.425 65.000 63.325 64.375 +1.100 +1.73% set 14:48
HE.J10.E Apr 2010 (E) 67.425 68.850 67.300 68.750 +1.400 +2.07% set 14:37
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..