INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trend Analysis Report
INO Exchanges
Chicago Board of Trade (CBOT)

Energy [ View all months of CBOT Energy ]
OTC ETHANOL GC BASIS SWAP (CBOT:GCB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GCB.Z09.E Dec 2009 (E) 0.0950 0.0950 0.0950 0.1982 -0.0070 -3.53% set 17:47
GCB.F10.E Jan 2010 (E) 0.073 0.073 0.073 0.073 -0.020 -27.40% set 17:47
GCB.G10.E Feb 2010 (E) 0.086 0.086 0.086 0.086 -0.015 -17.44% set 17:47
OTC ETHANOL L.A. BASIS SWAP (CBOT:LAB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAB.Z09.E Dec 2009 (E) 0.2059 0.2059 0.2059 0.2059 -0.0036 -1.75% set 17:48
LAB.F10.E Jan 2010 (E) 0.153 0.153 0.153 0.153 +0.030 +19.61% set 17:48
LAB.G10.E Feb 2010 (E) 0.166 0.166 0.166 0.166 +0.035 +21.08% set 17:48
OTC ETHANOL NYH BASIS SWAP (CBOT:NYB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYB.Z09.E Dec 2009 (E) 0.0700 0.1623 -0.0041 -2.53% set 17:48
NYB.F10.E Jan 2010 (E) 0.098 0.098 0.098 0.098 -0.020 -20.41% set 17:48
NYB.G10.E Feb 2010 (E) 0.111 0.111 0.111 0.111 -0.015 -13.51% set 17:48
10 YEAR INT RATE SWAP (CBOT:SR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SR.H10.E Mar 2010 (E) 99.515625 99.593750 98.734375 99.359375 -0.359375 -0.36% set 17:15
SR.M10.E Jun 2010 (E) 99.359375 99.359375 99.359375 99.359375 -0.359375 -0.36% set 17:15
SR.U10.E Sep 2010 (E) 99.359375 99.359375 99.359375 99.359375 -0.359375 -0.36% set 17:15
5 YEAR INT RATE SWAP (CBOT:SA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SA.H10.E Mar 2010 (E) 104.015625 104.031250 103.515625 103.875000 -0.218750 -0.21% set 17:15
SA.M10.E Jun 2010 (E) 103.87500 103.87500 103.87500 103.87500 -0.21875 -0.21% set 17:15
SA.U10.E Sep 2010 (E) 103.87500 103.87500 103.87500 103.87500 -0.21875 -0.21% set 17:15
CORN (CBOT:C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
C.H10 Mar 2010 416.00 417.50 413.75 414.50 +0.75 +0.18% set 14:44
C.K10 May 2010 426.00 426.75 424.00 424.25 +0.75 +0.18% set 14:44
C.N10 Jul 2010 434.50 435.25 433.00 433.00 +0.75 +0.17% set 14:44
CORN (CBOT:ZC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZC.H10.E Mar 2010 (E) 413.00 418.25 412.00 414.50 +0.75 +0.18% set 14:40
ZC.K10.E May 2010 (E) 422.50 428.00 422.00 424.25 +0.75 +0.18% set 14:40
ZC.N10.E Jul 2010 (E) 431.25 436.00 431.00 433.00 +0.75 +0.17% set 14:40
CORN (CAL. SWAP) (CBOT:CCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CCS.F10.E Jan 2010 (E) 4.025 4.025 4.025 4.025 +0.005 +0.12% set 16:57
CCS.G10.E Feb 2010 (E) 4.1450 4.1450 4.1450 4.1450 +0.0075 +0.18% set 17:46
CCS.H10.E Mar 2010 (E) 4.1450 4.1450 4.1450 4.1450 +0.0075 +0.18% set 17:46
CORN (MINI) (CBOT:YC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YC.H10 Mar 2010 417.00 417.50 413.50 414.50 +0.75 +0.18% set 15:48
YC.K10 May 2010 424.00 426.25 424.00 424.25 +0.75 +0.18% set 15:48
YC.N10 Jul 2010 432.50 434.25 432.50 433.00 +0.75 +0.17% set 15:48
DJ $5 (MINI) (CBOT:YM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YM.H10.E Mar 2010 (E) 10485 10514 10360 10365 -125 -1.20% set 16:25
YM.M10.E Jun 2010 (E) 10430 10430 10306 10307 -125 -1.21% set 16:25
YM.U10.E Sep 2010 (E) 10158 10180 10249 -125 -1.22% set 16:25
EASTERN NEBRASKA CORN BASIS SWAP (CBOT:ENE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ENE.F10.E Jan 2010 (E) -0.47 -0.47 -0.47 -0.47 0.00 0.00% set 16:57
ENE.G10.E Feb 2010 (E) -0.5025 -0.5025 -0.5025 -0.5025 +0.0475 0.00% set 17:47
ENE.H10.E Mar 2010 (E) -0.5025 -0.5025 -0.5025 -0.5025 +0.0475 0.00% set 17:47
EASTERN SOUTH DAKOTA CORN BASIS SWAP (CBOT:ESC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ESC.F10.E Jan 2010 (E) -0.65 -0.65 -0.65 -0.65 0.00 0.00% set 16:57
ESC.G10.E Feb 2010 (E) -0.78 -0.78 -0.78 -0.78 +0.03 0.00% set 17:47
ESC.H10.E Mar 2010 (E) -0.78 -0.78 -0.78 -0.78 +0.03 0.00% set 17:47
NORTHEASTERN IOWA CORN BASIS SWAP (CBOT:NEC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NEC.F10.E Jan 2010 (E) -0.39 -0.39 -0.39 -0.39 0.00 0.00% set 16:57
NEC.G10.E Feb 2010 (E) -0.345 -0.345 -0.345 -0.345 +0.010 0.00% set 17:48
NEC.H10.E Mar 2010 (E) -0.345 -0.345 -0.345 -0.345 +0.010 0.00% set 17:48
NORTHWESTERN IOWA CORN BASIS SWAP (CBOT:NWI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NWI.F10.E Jan 2010 (E) -0.45 -0.45 -0.45 -0.45 0.00 0.00% set 16:57
NWI.G10.E Feb 2010 (E) -0.4000 -0.4000 -0.4000 -0.4000 +0.0125 0.00% set 17:48
NWI.H10.E Mar 2010 (E) -0.4000 -0.4000 -0.4000 -0.4000 +0.0125 0.00% set 17:48
OATS (CBOT:O)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
O.H10 Mar 2010 276.25 277.00 275.50 277.00 +0.75 +0.27% set 14:44
O.K10 May 2010 285.00 285.00 285.00 285.00 +0.75 +0.26% set 14:44
O.N10 Jul 2010 297.50 297.50 297.50 293.50 +0.75 +0.26% set 14:44
OATS (CBOT:ZO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZO.H10.E Mar 2010 (E) 275.25 281.00 273.75 277.00 +0.75 +0.27% set 14:40
ZO.K10.E May 2010 (E) 285.00 289.00 282.50 285.00 +0.75 +0.27% set 14:40
ZO.N10.E Jul 2010 (E) 292.75 292.75 292.75 293.50 +0.75 +0.26% set 14:40
ROUGH RICE (CBOT:RR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RR.F10 Jan 2010 14.500 14.500 14.565 +0.165 +1.14% set 14:44
RR.H10 Mar 2010 14.890 14.890 14.890 14.890 +0.175 +1.18% set 14:44
RR.K10 May 2010 14.96 15.10 14.90 15.15 +0.18 +1.19% set 14:44
ROUGH RICE (CBOT:ZR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZR.F10.E Jan 2010 (E) 14.305 14.530 14.260 14.565 +0.165 +1.14% set 14:40
ZR.H10.E Mar 2010 (E) 14.660 14.980 14.570 14.890 +0.175 +1.17% set 14:40
ZR.K10.E May 2010 (E) 15.20 15.20 15.20 15.15 +0.18 +1.18% set 14:40
SOUTHERN IOWA CORN BASIS SWAP (CBOT:SIC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SIC.F10.E Jan 2010 (E) -0.3475 -0.3475 -0.3475 -0.3475 0.0000 0.00% set 16:57
SIC.G10.E Feb 2010 (E) -0.3825 -0.3825 -0.3825 -0.3825 0.0000 0.00% set 17:50
SIC.H10.E Mar 2010 (E) -0.3825 -0.3825 -0.3825 -0.3825 0.0000 0.00% set 17:50
SOUTHERN MINNESOTA CORN BASIS SWAP (CBOT:SMN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SMN.F10.E Jan 2010 (E) -0.65 -0.65 -0.65 -0.65 0.00 0.00% set 16:57
SMN.G10.E Feb 2010 (E) -0.495 -0.495 -0.495 -0.495 +0.005 0.00% set 17:50
SMN.H10.E Mar 2010 (E) -0.495 -0.495 -0.495 -0.495 +0.005 0.00% set 17:50
SOYBEAN (CAL. SWAP) (CBOT:SNS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SNS.F10.E Jan 2010 (E) 10.3225 10.3225 10.3225 10.3225 +0.0025 +0.02% set 16:57
SNS.G10.E Feb 2010 (E) 10.485 10.485 10.485 10.485 +0.040 +0.38% set 17:50
SNS.H10.E Mar 2010 (E) 10.485 10.485 10.485 10.485 +0.040 +0.38% set 17:50
SOYBEAN MEAL (CBOT:SM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SM.F10 Jan 2010 317.5 319.6 315.0 313.9 -2.3 -0.73% set 14:44
SM.H10 Mar 2010 309.5 311.5 305.0 306.1 -2.1 -0.69% set 14:44
SM.K10 May 2010 306.4 306.4 301.0 300.1 -3.6 -1.18% set 14:44
SOYBEAN MEAL (CBOT:ZM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZM.F10.E Jan 2010 (E) 316.6 319.9 314.5 313.9 -2.3 -0.73% set 14:40
ZM.H10.E Mar 2010 (E) 308.0 311.6 306.9 306.1 -2.1 -0.68% set 14:40
ZM.K10.E May 2010 (E) 303.6 307.0 302.0 300.1 -3.6 -1.19% set 14:40
SOYBEAN OIL (CBOT:BO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BO.F10 Jan 2010 40.05 40.47 39.95 40.35 +0.86 +2.13% set 14:44
BO.H10 Mar 2010 40.40 40.96 40.38 40.78 +0.86 +2.11% set 14:44
BO.K10 May 2010 40.71 41.34 40.71 41.16 +0.85 +2.06% set 14:44
SOYBEAN OIL (CBOT:ZL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZL.F10.E Jan 2010 (E) 39.40 40.54 39.32 40.35 +0.86 +2.13% set 14:40
ZL.H10.E Mar 2010 (E) 39.88 40.99 39.72 40.78 +0.86 +2.11% set 14:40
ZL.K10.E May 2010 (E) 40.21 42.81 40.21 41.16 +0.85 +2.07% set 14:40
SOYBEANS (CBOT:S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
S.F10 Jan 2010 1041.00 1050.00 1039.50 1039.75 +3.50 +0.34% set 14:44
S.H10 Mar 2010 1051.0 1061.5 1047.0 1048.5 +4.0 +0.38% set 14:44
S.K10 May 2010 1057.00 1066.00 1052.50 1053.75 +4.25 +0.40% set 14:44
SOYBEANS (CBOT:ZS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZS.F10.E Jan 2010 (E) 1035.00 1052.25 1032.75 1039.75 +3.50 +0.34% set 14:40
ZS.H10.E Mar 2010 (E) 1043.50 1061.50 1041.25 1048.50 +4.00 +0.38% set 14:40
ZS.K10.E May 2010 (E) 1048.00 1066.50 1047.00 1053.75 +4.25 +0.40% set 14:40
SOYBEANS (MINI) (CBOT:YK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YK.F10 Jan 2010 1043.50 1050.50 1043.00 1039.75 +3.50 +0.34% set 15:49
YK.H10 Mar 2010 1050.5 1060.0 1047.5 1048.5 +4.0 +0.38% set 15:49
YK.K10 May 2010 1060.25 1064.75 1060.25 1053.75 +4.25 +0.40% set 15:49
WHEAT (CBOT:W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W.H10 Mar 2010 547.00 549.00 540.75 541.50 -3.25 -0.60% set 14:44
W.K10 May 2010 555.00 555.00 555.00 555.00 -3.25 -0.59% set 14:44
W.N10 Jul 2010 571.00 571.00 564.50 566.00 -3.75 -0.66% set 14:44
WHEAT (CBOT:ZW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZW.H10.E Mar 2010 (E) 543.75 550.00 540.00 541.50 -3.25 -0.60% set 14:40
ZW.K10.E May 2010 (E) 557.75 563.00 554.50 555.00 -3.25 -0.59% set 14:40
ZW.N10.E Jul 2010 (E) 568.75 574.00 564.00 566.00 -3.75 -0.66% set 14:40
WHEAT (CAL. SWAP) (CBOT:WCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WCS.F10.E Jan 2010 (E) 5.42 5.42 5.42 5.42 0.00 0.00% set 16:57
WCS.G10.E Feb 2010 (E) 5.4150 5.4150 5.4150 5.4150 -0.0325 -0.60% set 17:52
WCS.H10.E Mar 2010 (E) 5.4150 5.4150 5.4150 5.4150 -0.0325 -0.60% set 17:52
WHEAT (MINI) (CBOT:YW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YW.H10 Mar 2010 547.75 548.00 543.75 541.50 -3.25 -0.59% set 15:49
YW.K10 May 2010 559.50 559.50 559.50 555.00 -3.25 -0.58% set 15:49
YW.N10 Jul 2010 573.25 573.25 569.25 566.00 -3.75 -0.66% set 15:49
DJ $5 (MINI) (CBOT:YM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YM.H10.E Mar 2010 (E) 10485 10514 10360 10365 -125 -1.20% set 16:25
YM.M10.E Jun 2010 (E) 10430 10430 10306 10307 -125 -1.21% set 16:25
YM.U10.E Sep 2010 (E) 10158 10180 10249 -125 -1.22% set 16:25
DJ INDUSTRIAL AVG (CBOT:DJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DJ.H10 Mar 2010 10490 10495 10360 10365 -125 -1.20% set 16:25
DJ.M10 Jun 2010 10370 10370 10370 10307 -125 -1.21% set 16:25
DJ.U10 Sep 2010 10249 10249 10249 10249 -125 -1.22% set 16:25
DJ INDUSTRIAL AVG (CBOT:ZD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZD.H10.E Mar 2010 (E) 10489 10512 10495 10365 -125 -1.19% set 16:25
ZD.M10.E Jun 2010 (E) 10425 10425 10307 -125 -1.21% set 16:25
ZD.U10.E Sep 2010 (E) 10180 10180 10249 -125 -1.22% set 16:25
10 YEAR T-NOTES (CBOT:TY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TY.H10 Mar 2010 115.671875 115.671875 115.046875 115.453125 -0.390625 -0.34% set 13:08
TY.M10 Jun 2010 114.312500 114.312500 114.312500 114.046875 -0.390625 -0.34% set 13:08
TY.U10 Sep 2010 112.640625 112.640625 112.640625 112.640625 -0.390625 -0.35% set 13:08
10 YEAR T-NOTES (CBOT:ZN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZN.H10.E Mar 2010 (E) 115.765625 115.765625 114.890625 115.453125 -0.390625 -0.34% set 17:15
ZN.M10.E Jun 2010 (E) 114.359375 114.359375 113.562500 114.046875 -0.390625 -0.34% set 17:15
ZN.U10.E Sep 2010 (E) 112.640625 112.640625 112.640625 112.640625 -0.390625 -0.35% set 17:15
2 YEAR T-NOTES (CBOT:TU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TU.Z09 Dec 2009 109.078125 109.078125 109.078125 108.718750 -0.085938 -0.08% set 13:08
TU.H10 Mar 2010 108.109375 108.125000 107.968750 108.132813 -0.093750 -0.09% set 13:08
TU.M10 Jun 2010 107.328125 107.328125 107.328125 107.507813 -0.171875 -0.16% set 13:08
2 YEAR T-NOTES (CBOT:ZT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZT.Z09.E Dec 2009 (E) 108.703125 108.726563 108.648438 108.718750 -0.085938 -0.08% set 17:15
ZT.H10.E Mar 2010 (E) 108.242188 108.250000 107.968750 108.132813 -0.093750 -0.09% set 17:15
ZT.M10.E Jun 2010 (E) 107.562500 107.562500 107.335938 107.507813 -0.171875 -0.16% set 17:15
30 YEAR INT RATE SWAP (CBOT:I3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I3.H10.E Mar 2010 (E) 90.046875 90.046875 89.609375 90.593750 -0.718750 -0.80% set 17:15
I3.M10.E Jun 2010 (E) 90.59375 90.59375 90.59375 90.59375 -0.71875 -0.79% set 17:15
I3.U10.E Sep 2010 (E) 90.59375 90.59375 90.59375 90.59375 -0.71875 -0.79% set 17:15
30 YEAR INT RATE SWAP (CBOT:NZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NZ.H10 Mar 2010 94.12500 94.12500 94.12500 90.59375 -0.71875 -0.79% set 13:08
NZ.M10 Jun 2010 90.59375 90.59375 90.59375 90.59375 -0.71875 -0.79% set 13:08
NZ.U10 Sep 2010 90.59375 90.59375 90.59375 90.59375 -0.71875 -0.79% set 13:08
5 YEAR T-NOTES (CBOT:FV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FV.Z09 Dec 2009 117.273438 117.335938 117.273438 115.492188 -0.562500 -0.49% set 13:28
FV.H10 Mar 2010 114.578125 114.578125 114.140625 114.382813 -0.289063 -0.25% set 13:08
FV.M10 Jun 2010 116.437500 116.437500 116.437500 113.250000 -0.289063 -0.26% set 13:08
5 YEAR T-NOTES (CBOT:ZF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZF.Z09.E Dec 2009 (E) 115.640625 115.750000 115.101563 115.492188 -0.562500 -0.49% set 17:15
ZF.H10.E Mar 2010 (E) 114.671875 114.671875 113.992188 114.382813 -0.289063 -0.25% set 17:15
ZF.M10.E Jun 2010 (E) 116.406250 116.406250 113.250000 -0.289063 -0.26% set 17:15
7 YEAR INT RATE SWAP (CBOT:7I)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7I.H10.E Mar 2010 (E) 101.656250 101.812500 101.609375 102.000000 -0.359375 -0.35% set 13:27
7I.M10.E Jun 2010 (E) 102.000000 102.000000 102.000000 102.000000 -0.359375 -0.35% set 13:27
7I.U10.E Sep 2010 (E) 102.000000 102.000000 102.000000 102.000000 -0.359375 -0.35% set 13:27
FED FUNDS 30 DAY (CBOT:FF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FF.Z09 Dec 2009 99.8675 99.8675 99.8675 99.8800 +0.0025 0.00% set 13:09
FF.F10 Jan 2010 99.860 99.860 99.860 99.865 +0.005 +0.01% set 13:09
FF.G10 Feb 2010 99.835 99.835 99.835 99.840 +0.005 +0.01% set 13:09
FED FUNDS 30 DAY (CBOT:ZQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZQ.Z09.E Dec 2009 (E) 99.8800 99.8800 99.8800 99.8800 +0.0025 0.00% set 17:15
ZQ.F10.E Jan 2010 (E) 99.865 99.870 99.860 99.865 +0.005 +0.01% set 17:15
ZQ.G10.E Feb 2010 (E) 99.840 99.845 99.840 99.840 +0.005 +0.01% set 17:15
T-BONDS (CBOT:US)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
US.H10 Mar 2010 115.68750 115.68750 114.53125 115.37500 -0.50000 -0.43% set 13:08
US.M10 Jun 2010 113.59375 113.59375 113.59375 113.96875 -0.46875 -0.41% set 13:08
US.U10 Sep 2010 112.5625 112.5625 112.5625 112.5625 -0.4375 -0.39% set 13:08
T-BONDS (CBOT:ZB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZB.H10.E Mar 2010 (E) 115.8125 115.8125 114.5000 115.3750 -0.5000 -0.43% set 17:15
ZB.M10.E Jun 2010 (E) 114.00000 114.03125 113.15625 113.96875 -0.46875 -0.41% set 17:15
ZB.U10.E Sep 2010 (E) 117.0000 117.0000 112.5625 -0.4375 -0.39% set 17:15
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..