INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC’s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!
INO Exchanges
Chicago Board of Trade (CBOT)

Energy [ View all months of CBOT Energy ]
OTC ETHANOL GC BASIS SWAP (CBOT:GCB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GCB.X09.E Nov 2009 (E) 0.2342 0.2342 0.2342 0.2342 -0.0007 -0.30% set 17:35
GCB.Z09.E Dec 2009 (E) 0.095 0.095 0.095 0.336 +0.012 +3.57% set 17:35
OTC ETHANOL L.A. BASIS SWAP (CBOT:LAB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAB.X09.E Nov 2009 (E) 0.2149 0.2149 0.2149 0.2149 +0.0003 +0.14% set 17:36
LAB.Z09.E Dec 2009 (E) 0.331 0.331 0.331 0.331 -0.008 -2.42% set 17:36
OTC ETHANOL NYH BASIS SWAP (CBOT:NYB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYB.X09.E Nov 2009 (E) 0.2152 0.2152 0.2152 0.2152 -0.0044 -2.04% set 17:36
NYB.Z09.E Dec 2009 (E) 0.070 0.266 -0.018 -6.77% set 17:36
10 YEAR INT RATE SWAP (CBOT:SR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SR.Z09.E Dec 2009 (E) 104.421875 104.437500 103.906250 104.187500 -0.062500 -0.06% set 17:15
SR.H10.E Mar 2010 (E) 102.984375 102.984375 102.843750 103.125000 -0.062500 -0.06% set 17:15
SR.M10.E Jun 2010 (E) 103.1250 103.1250 103.1250 103.1250 -0.0625 -0.06% set 17:15
5 YEAR INT RATE SWAP (CBOT:SA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SA.Z09.E Dec 2009 (E) 107.062500 107.140625 106.781250 106.828125 -0.093750 -0.09% set 17:15
SA.H10.E Mar 2010 (E) 106.078125 106.171875 105.781250 105.859375 -0.093750 -0.09% set 17:15
SA.M10.E Jun 2010 (E) 105.859375 105.859375 105.859375 105.859375 -0.093750 -0.09% set 17:15
CORN (CBOT:C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
C.Z09 Dec 2009 392.00 394.75 389.00 391.00 -4.00 -1.03% set 14:41
C.H10 Mar 2010 407.50 410.25 405.50 407.00 -5.00 -1.23% set 14:41
C.K10 May 2010 417.75 418.00 416.50 417.00 -4.00 -0.96% set 14:41
CORN (CBOT:ZC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZC.Z09.E Dec 2009 (E) 394.75 399.00 390.25 391.00 -4.00 -1.02% set 14:40
ZC.H10.E Mar 2010 (E) 410.50 414.75 406.00 407.00 -3.75 -0.92% set 14:40
ZC.K10.E May 2010 (E) 419.75 424.25 416.00 417.00 -3.50 -0.84% set 14:40
CORN (CAL. SWAP) (CBOT:CCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CCS.Z09.E Dec 2009 (E) 3.895 3.895 3.895 3.895 0.000 0.00% set 17:34
CCS.F10.E Jan 2010 (E) 4.0700 4.0700 4.0700 4.0700 -0.0375 -0.92% set 17:34
CCS.G10.E Feb 2010 (E) 4.0700 4.0700 4.0700 4.0700 -0.0375 -0.92% set 17:34
CORN (MINI) (CBOT:YC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YC.Z09 Dec 2009 392.25 393.75 390.00 391.00 -4.00 -1.02% set 15:05
YC.H10 Mar 2010 408.25 410.00 405.00 407.00 -3.75 -0.92% set 15:05
YC.K10 May 2010 420.0 420.0 419.0 417.0 -3.5 -0.84% set 15:05
DJ $5 (MINI) (CBOT:YM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YM.Z09.E Dec 2009 (E) 10326 10332 10236 10303 -24 -0.23% set 16:22
YM.H10.E Mar 2010 (E) 10263 10268 10178 10240 -24 -0.23% set 16:22
YM.M10.E Jun 2010 (E) 10170 10170 10170 10178 -24 -0.24% set 16:22
EASTERN NEBRASKA CORN BASIS SWAP (CBOT:ENE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ENE.Z09.E Dec 2009 (E) -0.430 -0.430 -0.430 -0.430 -0.015 0.00% set 17:35
ENE.F10.E Jan 2010 (E) -0.53 -0.53 -0.53 -0.53 -0.02 0.00% set 17:35
ENE.G10.E Feb 2010 (E) -0.5025 -0.5025 -0.5025 -0.5025 -0.0200 0.00% set 17:35
EASTERN SOUTH DAKOTA CORN BASIS SWAP (CBOT:ESC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ESC.Z09.E Dec 2009 (E) -0.6525 -0.6525 -0.6525 -0.6525 -0.0150 0.00% set 17:35
ESC.F10.E Jan 2010 (E) -0.7550 -0.7550 -0.7550 -0.7550 -0.0175 0.00% set 17:35
ESC.G10.E Feb 2010 (E) -0.7300 -0.7300 -0.7300 -0.7300 -0.0175 0.00% set 17:35
NORTHEASTERN IOWA CORN BASIS SWAP (CBOT:NEC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NEC.Z09.E Dec 2009 (E) -0.285 -0.285 -0.285 -0.285 -0.020 0.00% set 17:36
NEC.F10.E Jan 2010 (E) -0.3800 -0.3800 -0.3800 -0.3800 -0.0225 0.00% set 17:36
NEC.G10.E Feb 2010 (E) -0.3525 -0.3525 -0.3525 -0.3525 -0.0225 0.00% set 17:36
NORTHWESTERN IOWA CORN BASIS SWAP (CBOT:NWI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NWI.Z09.E Dec 2009 (E) -0.3325 -0.3325 -0.3325 -0.3325 -0.0225 0.00% set 17:36
NWI.F10.E Jan 2010 (E) -0.4275 -0.4275 -0.4275 -0.4275 -0.0250 0.00% set 17:36
NWI.G10.E Feb 2010 (E) -0.4000 -0.4000 -0.4000 -0.4000 -0.0225 0.00% set 17:36
OATS (CBOT:O)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
O.Z09 Dec 2009 258.0 258.0 257.0 258.0 -1.5 -0.58% set 14:42
O.H10 Mar 2010 270.25 271.50 270.25 271.50 -1.50 -0.55% set 14:42
O.K10 May 2010 279.75 279.75 279.75 279.75 -1.50 -0.54% set 14:42
OATS (CBOT:ZO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZO.Z09.E Dec 2009 (E) 260.0 262.5 256.5 258.0 -1.5 -0.58% set 14:40
ZO.H10.E Mar 2010 (E) 273.75 276.25 270.00 271.50 -1.50 -0.56% set 14:40
ZO.K10.E May 2010 (E) 281.00 281.00 281.00 279.75 -1.50 -0.53% set 14:40
ROUGH RICE (CBOT:RR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RR.F10 Jan 2010 15.11 15.11 15.11 15.17 -0.11 -0.73% set 14:42
RR.H10 Mar 2010 15.360 15.390 15.355 15.420 -0.110 -0.71% set 14:42
RR.K10 May 2010 15.620 15.620 15.620 15.655 -0.125 -0.80% set 14:42
ROUGH RICE (CBOT:ZR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZR.F10.E Jan 2010 (E) 15.235 15.290 15.050 15.170 -0.110 -0.72% set 14:40
ZR.H10.E Mar 2010 (E) 15.52 15.52 15.30 15.42 -0.11 -0.72% set 14:40
ZR.K10.E May 2010 (E) 15.710 15.710 15.570 15.655 -0.125 -0.80% set 14:40
SOUTHERN IOWA CORN BASIS SWAP (CBOT:SIC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SIC.Z09.E Dec 2009 (E) -0.3625 -0.3625 -0.3625 -0.3625 -0.0025 0.00% set 17:38
SIC.F10.E Jan 2010 (E) -0.460 -0.460 -0.460 -0.460 -0.005 0.00% set 17:38
SIC.G10.E Feb 2010 (E) -0.4325 -0.4325 -0.4325 -0.4325 -0.0025 0.00% set 17:38
SOUTHERN MINNESOTA CORN BASIS SWAP (CBOT:SMN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SMN.Z09.E Dec 2009 (E) -0.4225 -0.4225 -0.4225 -0.4225 -0.0300 0.00% set 17:38
SMN.F10.E Jan 2010 (E) -0.5200 -0.5200 -0.5200 -0.5200 -0.0325 0.00% set 17:38
SMN.G10.E Feb 2010 (E) -0.4950 -0.4950 -0.4950 -0.4950 -0.0325 0.00% set 17:38
SOYBEAN (CAL. SWAP) (CBOT:SNS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SNS.Z09.E Dec 2009 (E) 9.9825 9.9825 9.9825 9.9825 +0.0325 +0.33% set 17:38
SNS.F10.E Jan 2010 (E) 10.46 10.46 10.46 10.46 +0.07 +0.67% set 17:38
SNS.G10.E Feb 2010 (E) 10.5025 10.5025 10.5025 10.5025 +0.0550 +0.52% set 17:38
SOYBEAN MEAL (CBOT:SM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SM.Z09 Dec 2009 316.5 319.0 314.4 317.1 -1.3 -0.41% set 14:41
SM.F10 Jan 2010 309.0 312.0 306.3 310.1 -1.0 -0.32% set 14:41
SM.H10 Mar 2010 303.5 306.0 301.0 304.0 -1.6 -0.53% set 14:41
SOYBEAN MEAL (CBOT:ZM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZM.Z09.E Dec 2009 (E) 317.5 319.5 314.3 317.1 -1.3 -0.41% set 14:40
ZM.F10.E Jan 2010 (E) 309.3 312.3 306.3 310.1 -1.0 -0.32% set 14:40
ZM.H10.E Mar 2010 (E) 304.6 306.4 300.7 304.0 -1.6 -0.53% set 14:40
SOYBEAN OIL (CBOT:BO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BO.Z09 Dec 2009 39.50 39.75 39.27 39.71 +0.26 +0.66% set 14:41
BO.F10 Jan 2010 39.90 40.15 39.67 40.15 +0.26 +0.65% set 14:41
BO.H10 Mar 2010 40.33 40.50 40.10 40.55 +0.27 +0.67% set 14:41
SOYBEAN OIL (CBOT:ZL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZL.Z09.E Dec 2009 (E) 39.44 39.85 39.23 39.71 +0.26 +0.66% set 14:40
ZL.F10.E Jan 2010 (E) 39.85 40.29 39.66 40.15 +0.26 +0.65% set 14:40
ZL.H10.E Mar 2010 (E) 40.30 40.66 40.05 40.55 +0.27 +0.67% set 14:40
SOYBEANS (CBOT:S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
S.F10 Jan 2010 1039 1049 1032 1046 +6 +0.57% set 14:41
S.H10 Mar 2010 1046.00 1052.50 1039.00 1050.25 +5.50 +0.52% set 14:41
S.K10 May 2010 1045.00 1053.00 1043.50 1050.50 +4.25 +0.40% set 14:41
SOYBEANS (CBOT:ZS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZS.F10.E Jan 2010 (E) 1041.0 1050.0 1031.5 1046.0 +7.0 +0.67% set 14:40
ZS.H10.E Mar 2010 (E) 1044.75 1054.75 1037.00 1050.25 +5.50 +0.52% set 14:40
ZS.K10.E May 2010 (E) 1046.25 1055.75 1038.25 1050.50 +4.25 +0.40% set 14:40
SOYBEANS (MINI) (CBOT:YK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YK.F10 Jan 2010 1040.0 1048.5 1032.5 1046.0 +7.0 +0.67% set 15:05
YK.H10 Mar 2010 1045.00 1052.00 1042.50 1050.25 +5.50 +0.52% set 15:05
YK.K10 May 2010 1046.50 1046.50 1046.50 1050.50 +4.25 +0.41% set 15:05
WHEAT (CBOT:W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W.Z09 Dec 2009 561.00 561.00 555.00 559.75 -2.75 -0.49% set 14:42
W.H10 Mar 2010 581.50 582.00 576.00 580.75 -3.25 -0.56% set 14:42
W.K10 May 2010 594.00 594.00 594.00 592.25 -3.25 -0.55% set 14:42
WHEAT (CBOT:ZW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZW.Z09.E Dec 2009 (E) 563.25 572.25 553.25 559.75 -2.75 -0.49% set 14:40
ZW.H10.E Mar 2010 (E) 584.00 593.75 574.50 580.75 -3.25 -0.56% set 14:40
ZW.K10.E May 2010 (E) 597.50 604.25 587.25 592.25 -3.25 -0.55% set 14:40
WHEAT (CAL. SWAP) (CBOT:WCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WCS.Z09.E Dec 2009 (E) 5.355 5.355 5.355 5.355 +0.015 +0.28% set 17:39
WCS.F10.E Jan 2010 (E) 5.8075 5.8075 5.8075 5.8075 -0.0325 -0.56% set 17:39
WCS.G10.E Feb 2010 (E) 5.8075 5.8075 5.8075 5.8075 -0.0325 -0.56% set 17:39
WHEAT (MINI) (CBOT:YW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YW.Z09 Dec 2009 559.00 559.25 554.50 559.75 -2.75 -0.49% set 15:05
YW.H10 Mar 2010 578.50 580.50 575.75 580.75 -3.25 -0.56% set 15:05
YW.K10 May 2010 608.25 608.25 606.00 592.25 -3.25 -0.55% set 15:05
DJ $5 (MINI) (CBOT:YM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YM.Z09.E Dec 2009 (E) 10326 10332 10236 10303 -24 -0.23% set 16:22
YM.H10.E Mar 2010 (E) 10263 10268 10178 10240 -24 -0.23% set 16:22
YM.M10.E Jun 2010 (E) 10170 10170 10170 10178 -24 -0.24% set 16:22
DJ INDUSTRIAL AVG (CBOT:DJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DJ.Z09 Dec 2009 10275 10325 10258 10303 -24 -0.23% set 16:22
DJ.H10 Mar 2010 10245 10260 10205 10240 -24 -0.23% set 16:22
DJ.M10 Jun 2010 10178 10178 10178 10178 -24 -0.24% set 16:22
DJ INDUSTRIAL AVG (CBOT:ZD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZD.Z09.E Dec 2009 (E) 10325 10330 10241 10303 -24 -0.23% set 16:25
ZD.H10.E Mar 2010 (E) 10263 10266 10184 10240 -24 -0.24% set 16:25
ZD.M10.E Jun 2010 (E) 10200 10172 10178 -24 -0.24% set 16:25
10 YEAR T-NOTES (CBOT:TY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TY.Z09 Dec 2009 119.828125 119.828125 119.484375 119.562500 -0.093750 -0.08% set 15:10
TY.H10 Mar 2010 118.250000 118.421875 118.250000 118.265625 -0.046875 -0.04% set 15:10
TY.M10 Jun 2010 116.96875 116.96875 116.96875 116.96875 0.00000 0.00% set 15:10
10 YEAR T-NOTES (CBOT:ZN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZN.Z09.E Dec 2009 (E) 119.734375 119.984375 119.453125 119.562500 -0.093750 -0.08% set 17:15
ZN.H10.E Mar 2010 (E) 118.390625 118.671875 118.156250 118.265625 -0.046875 -0.04% set 17:15
ZN.M10.E Jun 2010 (E) 115.28125 115.59375 116.96875 0 0.00% set 17:15
2 YEAR T-NOTES (CBOT:TU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TU.Z09 Dec 2009 109.226563 109.226563 109.195313 109.195313 -0.015625 -0.01% set 15:10
TU.H10 Mar 2010 108.664063 108.664063 108.664063 108.656250 -0.007813 -0.01% set 15:10
TU.M10 Jun 2010 107.328125 107.328125 107.328125 108.109375 -0.007813 -0.01% set 15:10
2 YEAR T-NOTES (CBOT:ZT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZT.Z09.E Dec 2009 (E) 109.226563 109.304688 109.179688 109.195313 -0.015625 -0.01% set 17:15
ZT.H10.E Mar 2010 (E) 108.679688 108.781250 108.640625 108.656250 -0.007813 -0.01% set 17:15
ZT.M10.E Jun 2010 (E) 108.093750 108.093750 108.093750 108.109375 -0.007813 -0.01% set 17:15
30 YEAR INT RATE SWAP (CBOT:I3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I3.Z09.E Dec 2009 (E) 96.781250 96.843750 96.156250 96.578125 -0.187500 -0.19% set 17:15
I3.H10.E Mar 2010 (E) 95.828125 95.875000 95.171875 95.609375 -0.203125 -0.21% set 17:15
I3.M10.E Jun 2010 (E) 95.609375 95.609375 95.609375 95.609375 -0.203125 -0.21% set 17:15
30 YEAR INT RATE SWAP (CBOT:NZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NZ.Z09 Dec 2009 97.500000 97.500000 97.500000 96.578125 -0.187500 -0.19% set 15:10
NZ.H10 Mar 2010 95.609375 95.609375 95.609375 95.609375 -0.203125 -0.21% set 15:10
NZ.M10 Jun 2010 95.609375 95.609375 95.609375 95.609375 -0.203125 -0.21% set 15:10
5 YEAR T-NOTES (CBOT:FV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FV.Z09 Dec 2009 117.625000 117.664063 117.476563 117.507813 -0.054688 -0.05% set 15:10
FV.H10 Mar 2010 116.265625 116.265625 116.265625 116.218750 -0.031250 -0.03% set 15:10
FV.M10 Jun 2010 114.929688 114.929688 114.929688 114.929688 -0.007813 -0.01% set 15:10
5 YEAR T-NOTES (CBOT:ZF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZF.Z09.E Dec 2009 (E) 117.601563 117.828125 117.453125 117.507813 -0.054688 -0.05% set 17:15
ZF.H10.E Mar 2010 (E) 116.257813 116.507813 116.171875 116.218750 -0.031250 -0.03% set 17:15
ZF.M10.E Jun 2010 (E) 114.273438 114.273438 114.929688 -0.007813 -0.01% set 17:15
7 YEAR INT RATE SWAP (CBOT:7I)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7I.Z09.E Dec 2009 (E) 105.890625 105.953125 105.765625 105.890625 -0.078125 -0.07% set 15:17
7I.H10.E Mar 2010 (E) 105.078125 105.156250 104.750000 104.875000 -0.078125 -0.07% set 15:17
7I.M10.E Jun 2010 (E) 104.875000 104.875000 104.875000 104.875000 -0.078125 -0.07% set 15:17
FED FUNDS 30 DAY (CBOT:FF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FF.X09 Nov 2009 99.88 99.88 99.88 99.88 0.00 0.00% set 15:16
FF.Z09 Dec 2009 99.84 99.84 99.84 99.88 0.00 0.00% set 15:16
FF.F10 Jan 2010 99.805 99.805 99.805 99.870 0.000 0.00% set 15:16
FED FUNDS 30 DAY (CBOT:ZQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZQ.X09.E Nov 2009 (E) 99.8800 99.8825 99.8775 99.8800 0.0000 0.00% set 17:15
ZQ.Z09.E Dec 2009 (E) 99.880 99.885 99.875 99.880 0.000 0.00% set 17:15
ZQ.F10.E Jan 2010 (E) 99.875 99.880 99.870 99.870 0.000 0.00% set 17:15
T-BONDS (CBOT:US)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
US.Z09 Dec 2009 120.96875 121.09375 120.62500 120.87500 +0.06250 +0.05% set 15:10
US.H10 Mar 2010 120.25000 120.25000 120.25000 120.25000 +0.09375 +0.08% set 15:10
US.M10 Jun 2010 118.68750 118.68750 118.68750 118.68750 +0.09375 +0.08% set 15:10
T-BONDS (CBOT:ZB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZB.Z09.E Dec 2009 (E) 120.90625 121.21875 120.40625 120.87500 +0.06250 +0.05% set 17:15
ZB.H10.E Mar 2010 (E) 120.18750 120.56250 119.78125 120.25000 +0.09375 +0.08% set 17:15
ZB.M10.E Jun 2010 (E) 118.71875 118.59375 118.68750 +0.09375 +0.08% set 17:15
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..