INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
For Futures and Forex markets worldwide, active traders choose OEC. Unlock the power of OEC’s industry leading technology and experience the speed, reliability and functionality you require. Trade for as little as $0.25/contract. Complimentary Demo!
INO Exchanges
Chicago Board of Trade (CBOT)

Energy [ View all months of CBOT Energy ]
DENATURED FUEL ETHANOL (CBOT:EH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EH.H10.E Mar 2010 (E) 1.763 1.763 1.755 1.761 +0.004 +0.23% set 14:14
EH.J10.E Apr 2010 (E) 1.762 1.762 1.753 1.760 0.000 0.00% set 14:14
EH.K10.E May 2010 (E) 1.761 1.763 1.755 1.762 +0.002 +0.11% set 14:14
OTC ETHANOL FORWARD SWAP (MONTHLY) (CBOT:FZE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FZE.G10.E Feb 2010 (E) 1.7733 1.7733 1.7733 1.7733 -0.0020 -0.11% set 17:26
FZE.H10.E Mar 2010 (E) 1.76 1.76 1.76 1.76 0.00 0.00% set 17:26
FZE.J10.E Apr 2010 (E) 1.762 1.762 1.762 1.762 +0.002 +0.11% set 17:26
OTC ETHANOL GC BASIS SWAP (CBOT:GCB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GCB.G10.E Feb 2010 (E) 0.1603 0.1603 0.1603 0.1603 -0.0019 -1.17% set 17:26
GCB.H10.E Mar 2010 (E) 0.150 0.150 0.150 0.150 +0.015 +11.11% set 17:26
GCB.J10.E Apr 2010 (E) 0.148 0.148 0.148 0.148 +0.013 +9.63% set 17:26
OTC ETHANOL L.A. BASIS SWAP (CBOT:LAB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAB.G10.E Feb 2010 (E) 0.1185 0.1185 0.1185 0.1185 -0.0041 -3.34% set 17:26
LAB.H10.E Mar 2010 (E) 0.095 0.095 0.095 0.095 -0.005 -5.00% set 17:26
LAB.J10.E Apr 2010 (E) 0.093 0.093 0.093 0.093 -0.007 -7.00% set 17:26
OTC ETHANOL NYH BASIS SWAP (CBOT:NYB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYB.G10.E Feb 2010 (E) 0.1189 0.1189 0.1189 0.1189 -0.0029 -2.38% set 17:26
NYB.H10.E Mar 2010 (E) 0.1025 0.1025 0.1025 0.1025 -0.0050 -4.65% set 17:26
NYB.J10.E Apr 2010 (E) 0.1005 0.1005 0.1005 0.1005 -0.0070 -6.51% set 17:26
CORN (CBOT:C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
C.H10 Mar 2010 362.0 363.0 356.0 358.5 +2.5 +0.70% set 14:30
C.K10 May 2010 374.00 374.50 368.00 370.25 +2.75 +0.75% set 14:28
C.N10 Jul 2010 384.00 385.50 378.50 380.75 +3.25 +0.86% set 14:28
CORN (CBOT:ZC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZC.H10.E Mar 2010 (E) 355.75 363.50 354.75 358.50 +2.50 +0.70% set 14:14
ZC.K10.E May 2010 (E) 367.00 375.00 366.25 370.25 +2.75 +0.75% set 14:14
ZC.N10.E Jul 2010 (E) 377.25 385.25 376.50 380.75 +3.25 +0.86% set 14:14
CORN (CAL. SWAP) (CBOT:CCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CCS.H10.E Mar 2010 (E) 3.5675 3.5675 3.5675 3.5675 +0.0025 +0.07% set 17:25
CCS.J10.E Apr 2010 (E) 3.7025 3.7025 3.7025 3.7025 +0.0275 +0.75% set 17:25
CCS.K10.E May 2010 (E) 3.7025 3.7025 3.7025 3.7025 +0.0275 +0.75% set 17:25
CORN (MINI) (CBOT:XC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XC.H10.E Mar 2010 (E) 355.00 363.25 355.00 358.50 +2.50 +0.70% set 14:28
XC.K10.E May 2010 (E) 366.625 374.000 366.625 370.250 +2.750 +0.75% set 14:28
XC.N10.E Jul 2010 (E) 381.875 384.500 378.625 380.750 +3.250 +0.86% set 14:14
CORN (MINI) (CBOT:YC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YC.H10 Mar 2010 362.50 363.50 356.75 358.50 +2.50 +0.70% set 14:44
YC.K10 May 2010 371.00 373.00 368.75 370.25 +2.75 +0.75% set 14:04
YC.N10 Jul 2010 384.00 384.00 380.25 380.75 +3.25 +0.86% set 13:58
EASTERN NEBRASKA CORN BASIS SWAP (CBOT:ENE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ENE.H10.E Mar 2010 (E) -0.3525 -0.3525 -0.3525 -0.3525 +0.0275 0.00% set 17:26
ENE.J10.E Apr 2010 (E) -0.3875 -0.3875 -0.3875 -0.3875 +0.0250 0.00% set 17:26
ENE.K10.E May 2010 (E) -0.3725 -0.3725 -0.3725 -0.3725 +0.0275 0.00% set 17:26
EASTERN SOUTH DAKOTA CORN BASIS SWAP (CBOT:ESC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ESC.H10.E Mar 2010 (E) -0.6250 -0.6250 -0.6250 -0.6250 +0.0275 0.00% set 17:26
ESC.J10.E Apr 2010 (E) -0.6675 -0.6675 -0.6675 -0.6675 +0.0250 0.00% set 17:26
ESC.K10.E May 2010 (E) -0.6550 -0.6550 -0.6550 -0.6550 +0.0275 0.00% set 17:26
NORTHEASTERN IOWA CORN BASIS SWAP (CBOT:NEC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NEC.H10.E Mar 2010 (E) -0.255 -0.255 -0.255 -0.255 +0.005 0.00% set 17:26
NEC.J10.E Apr 2010 (E) -0.2875 -0.2875 -0.2875 -0.2875 +0.0025 0.00% set 17:26
NEC.K10.E May 2010 (E) -0.2725 -0.2725 -0.2725 -0.2725 +0.0050 0.00% set 17:26
NORTHWESTERN IOWA CORN BASIS SWAP (CBOT:NWI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NWI.H10.E Mar 2010 (E) -0.2950 -0.2950 -0.2950 -0.2950 +0.0225 0.00% set 17:26
NWI.J10.E Apr 2010 (E) -0.3275 -0.3275 -0.3275 -0.3275 +0.0225 0.00% set 17:26
NWI.K10.E May 2010 (E) -0.3125 -0.3125 -0.3125 -0.3125 +0.0225 0.00% set 17:26
OATS (CBOT:O)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
O.H10 Mar 2010 231.5 231.5 230.0 230.0 -1.0 -0.43% set 14:16
O.K10 May 2010 240.0 240.0 240.0 238.5 -1.5 -0.62% set 14:43
O.N10 Jul 2010 297.50 297.50 297.50 247.25 -0.75 -0.30% set 14:43
OATS (CBOT:ZO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZO.H10.E Mar 2010 (E) 230.00 234.25 228.25 230.00 -1.00 -0.43% set 14:14
ZO.K10.E May 2010 (E) 240.0 243.5 236.5 238.5 -1.5 -0.63% set 14:14
ZO.N10.E Jul 2010 (E) 248.00 250.00 248.00 247.25 -0.75 -0.30% set 12:10
ROUGH RICE (CBOT:RR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RR.H10 Mar 2010 14.350 14.350 14.350 14.450 +0.155 +1.09% set 11:57
RR.K10 May 2010 14.660 14.690 14.660 14.770 +0.155 +1.07% set 11:57
RR.N10 Jul 2010 14.880 14.880 14.880 15.000 +0.155 +1.06% set 11:57
ROUGH RICE (CBOT:ZR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZR.H10.E Mar 2010 (E) 14.335 14.485 14.210 14.450 +0.155 +1.08% set 14:14
ZR.K10.E May 2010 (E) 14.655 14.800 14.570 14.770 +0.155 +1.06% set 14:14
ZR.N10.E Jul 2010 (E) 14.970 15.020 14.970 15.000 +0.155 +1.05% set 12:14
SOUTHERN IOWA CORN BASIS SWAP (CBOT:SIC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SIC.H10.E Mar 2010 (E) -0.2875 -0.2875 -0.2875 -0.2875 +0.0250 0.00% set 17:27
SIC.J10.E Apr 2010 (E) -0.3200 -0.3200 -0.3200 -0.3200 +0.0225 0.00% set 17:27
SIC.K10.E May 2010 (E) -0.305 -0.305 -0.305 -0.305 +0.025 0.00% set 17:27
SOUTHERN MINNESOTA CORN BASIS SWAP (CBOT:SMN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SMN.H10.E Mar 2010 (E) -0.3700 -0.3700 -0.3700 -0.3700 -0.0025 0.00% set 17:27
SMN.J10.E Apr 2010 (E) -0.4075 -0.4075 -0.4075 -0.4075 -0.0075 0.00% set 17:27
SMN.K10.E May 2010 (E) -0.3925 -0.3925 -0.3925 -0.3925 -0.0050 0.00% set 17:27
SOYBEAN (CAL. SWAP) (CBOT:SNS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SNS.H10.E Mar 2010 (E) 9.1775 9.1775 9.1775 9.1775 +0.0100 +0.11% set 17:27
SNS.J10.E Apr 2010 (E) 9.3525 9.3525 9.3525 9.3525 -0.0475 -0.51% set 17:27
SNS.K10.E May 2010 (E) 9.3525 9.3525 9.3525 9.3525 -0.0475 -0.51% set 17:27
SOYBEAN MEAL (CBOT:SM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SM.H10 Mar 2010 277.8 278.0 270.3 270.6 -3.8 -1.38% set 14:29
SM.K10 May 2010 271.0 271.0 263.2 264.2 -3.9 -1.45% set 14:31
SM.N10 Jul 2010 270.2 270.2 263.5 263.5 -3.8 -1.43% set 14:28
SOYBEAN MEAL (CBOT:ZM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZM.H10.E Mar 2010 (E) 274.0 278.2 270.2 270.6 -3.8 -1.39% set 14:14
ZM.K10.E May 2010 (E) 267.7 271.4 264.0 264.2 -3.9 -1.46% set 14:14
ZM.N10.E Jul 2010 (E) 267.3 270.2 263.3 263.5 -3.8 -1.42% set 14:14
SOYBEAN OIL (CBOT:BO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BO.H10 Mar 2010 38.30 38.60 37.77 38.38 +0.43 +1.13% set 14:30
BO.K10 May 2010 38.73 39.08 38.25 38.87 +0.43 +1.12% set 14:30
BO.N10 Jul 2010 39.22 39.50 38.80 39.34 +0.43 +1.11% set 14:12
SOYBEAN OIL (CBOT:ZL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZL.H10.E Mar 2010 (E) 37.94 38.62 37.76 38.38 +0.43 +1.13% set 14:14
ZL.K10.E May 2010 (E) 38.40 39.11 38.25 38.87 +0.43 +1.12% set 14:14
ZL.N10.E Jul 2010 (E) 38.91 39.57 38.70 39.34 +0.43 +1.11% set 14:14
SOYBEANS (CBOT:S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
S.H10 Mar 2010 943.0 943.0 920.0 924.5 -5.0 -0.54% set 14:29
S.K10 May 2010 952.00 952.00 931.00 935.25 -4.75 -0.50% set 14:14
S.N10 Jul 2010 960 960 940 944 -4 -0.42% set 14:16
SOYBEANS (CBOT:ZS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZS.H10.E Mar 2010 (E) 929.5 944.0 920.0 924.5 -5.0 -0.54% set 14:14
ZS.K10.E May 2010 (E) 939.00 954.00 930.75 935.25 -4.75 -0.51% set 14:14
ZS.N10.E Jul 2010 (E) 948.00 961.75 939.00 944.00 -4.00 -0.42% set 14:14
SOYBEANS (MINI) (CBOT:XK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XK.H10.E Mar 2010 (E) 928.00 943.25 920.50 924.50 -5.00 -0.54% set 14:41
XK.K10.E May 2010 (E) 939.00 952.00 931.00 935.25 -4.75 -0.51% set 14:28
XK.N10.E Jul 2010 (E) 950.00 961.75 941.50 944.00 -4.00 -0.42% set 11:12
SOYBEANS (MINI) (CBOT:YK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YK.H10 Mar 2010 942.0 943.0 923.0 924.5 -5.0 -0.54% set 14:32
YK.K10 May 2010 950.00 950.00 932.50 935.25 -4.75 -0.50% set 14:42
YK.N10 Jul 2010 950.50 951.00 941.25 944.00 -4.00 -0.42% set 14:42
WHEAT (CBOT:W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W.H10 Mar 2010 488.00 488.00 478.25 482.25 -1.75 -0.36% set 14:30
W.K10 May 2010 503.50 503.50 494.00 497.25 -1.75 -0.35% set 14:14
W.N10 Jul 2010 515.0 515.0 506.0 510.0 -1.5 -0.29% set 14:14
WHEAT (CBOT:ZW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZW.H10.E Mar 2010 (E) 483.00 488.50 476.75 482.25 -1.75 -0.36% set 14:14
ZW.K10.E May 2010 (E) 497.50 504.00 491.75 497.25 -1.75 -0.35% set 14:14
ZW.N10.E Jul 2010 (E) 510.75 515.50 504.50 510.00 -1.50 -0.29% set 14:14
WHEAT (CAL. SWAP) (CBOT:WCS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WCS.H10.E Mar 2010 (E) 4.7800 4.7800 4.7800 4.7800 +0.0075 +0.16% set 17:28
WCS.J10.E Apr 2010 (E) 4.9725 4.9725 4.9725 4.9725 -0.0175 -0.35% set 17:28
WCS.K10.E May 2010 (E) 4.9725 4.9725 4.9725 4.9725 -0.0175 -0.35% set 17:28
WHEAT (MINI) (CBOT:XW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XW.H10.E Mar 2010 (E) 483.75 489.00 477.00 482.25 -1.75 -0.36% set 14:15
XW.K10.E May 2010 (E) 498.000 501.000 493.125 497.250 -1.750 -0.35% set 13:05
XW.N10.E Jul 2010 (E) 510.375 514.375 505.250 510.000 -1.500 -0.29% set 14:15
WHEAT (MINI) (CBOT:YW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YW.H10 Mar 2010 486.75 487.50 479.00 482.25 -1.75 -0.36% set 14:01
YW.K10 May 2010 497.00 497.00 494.50 497.25 -1.75 -0.35% set 13:54
YW.N10 Jul 2010 511.0 511.0 509.5 510.0 -1.5 -0.29% set 14:41
DJ $5 (MINI) (CBOT:YM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YM.H10.E Mar 2010 (E) 10007 10023 10006 10017 +13 +0.13% 18:24
YM.M10.E Jun 2010 (E) 9947 9958 9947 9958 +17 +0.17% 18:00
YM.U10.E Sep 2010 (E) 9823 9929 9884 +109 +1.12% set 13:14
DJ INDUSTRIAL AVG (CBOT:DJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DJ.H10 Mar 2010 9970 10103 9940 10004 +109 +1.10% set 16:13
DJ.M10 Jun 2010 9975 9985 9975 9941 +108 +1.09% set 12:04
DJ.U10 Sep 2010 9884 9884 9884 9884 +109 +1.12% set 16:20
DJ INDUSTRIAL AVG (CBOT:ZD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZD.H10.E Mar 2010 (E) 10019 10019 10019 10019 +15 +0.15% 16:33
ZD.M10.E Jun 2010 (E) 9878 9901 9827 9941 +108 +1.10% set 04:26
ZD.U10.E Sep 2010 (E) 9819 9817 9884 +109 +1.12% set 16:25
10 YEAR INT RATE SWAP (CBOT:NI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NI.H10 Mar 2010 102.140625 102.140625 102.140625 101.765625 -0.359375 -0.35% set 10:31
NI.M10 Jun 2010 100.671875 100.671875 100.671875 100.671875 -0.359375 -0.36% set 15:10
NI.U10 Sep 2010 100.671875 100.671875 100.671875 100.671875 -0.359375 -0.36% set 15:10
10 YEAR INT RATE SWAP (CBOT:SR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SR.H10.E Mar 2010 (E) 102.156250 102.265625 101.703125 101.765625 -0.359375 -0.35% set 15:57
SR.M10.E Jun 2010 (E) 100.671875 100.671875 100.671875 100.671875 -0.359375 -0.36% set 16:07
SR.U10.E Sep 2010 (E) 100.671875 100.671875 100.671875 100.671875 -0.359375 -0.36% set 17:15
10 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:SRX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SRX.H10.E Mar 2010 (E) 3.87463 3.93523 3.85200 3.91814 +0.04351 +1.12% 17:36
10 YEAR T-NOTES (CBOT:TY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TY.H10 Mar 2010 118.375000 118.625000 118.187500 118.234375 -0.250000 -0.21% set 14:59
TY.M10 Jun 2010 116.046875 116.093750 116.046875 116.781250 -0.265625 -0.23% set 15:10
TY.U10 Sep 2010 115.328125 115.328125 115.328125 115.328125 -0.281250 -0.24% set 15:10
10 YEAR T-NOTES (CBOT:ZN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZN.H10.E Mar 2010 (E) 118.171875 118.187500 118.171875 118.171875 -0.062500 -0.05% 18:30
ZN.M10.E Jun 2010 (E) 116.781250 116.734375 116.734375 -0.046875 -0.04% 18:30
ZN.U10.E Sep 2010 (E) 115.000000 115.000000 115.328125 -0.281250 -0.24% set 17:15
2 YEAR T-NOTES (CBOT:TU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TU.H10 Mar 2010 109.078125 109.078125 109.070313 109.023438 -0.070313 -0.06% set 09:40
TU.M10 Jun 2010 107.328125 107.328125 107.328125 108.500000 -0.078125 -0.07% set 15:10
TU.U10 Sep 2010 107.976563 107.976563 107.976563 107.976563 -0.085938 -0.08% set 15:10
2 YEAR T-NOTES (CBOT:ZT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZT.H10.E Mar 2010 (E) 109.007813 109.007813 109.007813 109.007813 -0.015625 -0.01% 18:32
ZT.M10.E Jun 2010 (E) 108.546875 108.562500 108.468750 108.500000 -0.078125 -0.07% set 14:55
ZT.U10.E Sep 2010 (E) 107.750000 107.750000 107.976563 -0.085938 -0.08% set 17:15
3 YEAR T-NOTES (CBOT:3YR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
3YR.H10 Mar 2010 112.921875 112.921875 112.921875 112.921875 -0.125000 -0.11% set 15:10
3YR.M10 Jun 2010 112.179688 112.179688 112.179688 112.179688 -0.125000 -0.11% set 15:10
3YR.U10 Sep 2010 111.4375 111.4375 111.4375 111.4375 -0.1250 -0.11% set 15:10
3 YEAR T-NOTES (CBOT:Z3N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z3N.H10.E Mar 2010 (E) 113.015625 113.015625 112.898438 112.921875 -0.125000 -0.11% set 15:34
Z3N.M10.E Jun 2010 (E) 112.179688 112.179688 112.179688 112.179688 -0.125000 -0.11% set 17:25
Z3N.U10.E Sep 2010 (E) 111.4375 111.4375 111.4375 111.4375 -0.1250 -0.11% set 17:25
30 YEAR INT RATE SWAP (CBOT:I3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I3.H10.E Mar 2010 (E) 93.359375 93.546875 92.421875 92.609375 -0.765625 -0.82% set 16:58
I3.M10.E Jun 2010 (E) 92.390625 92.593750 91.437500 91.640625 -0.765625 -0.83% set 16:58
I3.U10.E Sep 2010 (E) 91.640625 91.640625 91.640625 91.640625 -0.765625 -0.83% set 17:15
30 YEAR INT RATE SWAP (CBOT:NZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NZ.H10 Mar 2010 92.468750 92.468750 92.468750 92.609375 -0.765625 -0.82% set 15:10
NZ.M10 Jun 2010 91.640625 91.640625 91.640625 91.640625 -0.765625 -0.83% set 15:10
NZ.U10 Sep 2010 91.640625 91.640625 91.640625 91.640625 -0.765625 -0.83% set 15:10
5 YEAR INT RATE SWAP (CBOT:NG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.H10 Mar 2010 106.109375 106.109375 106.109375 105.921875 -0.171875 -0.16% set 10:31
NG.M10 Jun 2010 104.8750 104.8750 104.8750 104.8750 -0.1875 -0.18% set 15:10
NG.U10 Sep 2010 104.8750 104.8750 104.8750 104.8750 -0.1875 -0.18% set 15:10
5 YEAR INT RATE SWAP (CBOT:SA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SA.H10.E Mar 2010 (E) 106.125000 106.187500 105.859375 105.921875 -0.171875 -0.16% set 16:44
SA.M10.E Jun 2010 (E) 105.031250 105.140625 104.828125 104.875000 -0.187500 -0.18% set 13:56
SA.U10.E Sep 2010 (E) 104.8750 104.8750 104.8750 104.8750 -0.1875 -0.18% set 17:15
5 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:NGX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NGX.H10 Mar 2010 2.90488 2.90488 2.90488 2.90488 +0.26421 +10.01% 15:00
5 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:SAX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SAX.H10.E Mar 2010 (E) 2.90488 2.96406 2.88188 2.94434 +0.03946 +1.36% 17:36
5 YEAR T-NOTES (CBOT:FV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FV.H10 Mar 2010 116.757813 116.757813 116.757813 116.687500 -0.179688 -0.15% set 12:26
FV.M10 Jun 2010 114.812500 114.812500 114.812500 115.500000 -0.179688 -0.16% set 15:10
FV.U10 Sep 2010 114.312500 114.312500 114.312500 114.312500 -0.179688 -0.16% set 15:10
5 YEAR T-NOTES (CBOT:ZF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZF.H10.E Mar 2010 (E) 116.664063 116.671875 116.656250 116.656250 -0.031250 -0.03% 18:30
ZF.M10.E Jun 2010 (E) 115.718750 115.726563 115.437500 115.500000 -0.179688 -0.16% set 13:47
ZF.U10.E Sep 2010 (E) 114.312500 114.312500 114.312500 114.312500 -0.179688 -0.16% set 17:15
7 YEAR INT RATE SWAP (CBOT:7I)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7I.H10.E Mar 2010 (E) 104.578125 104.734375 104.328125 104.375000 -0.234375 -0.22% set 13:56
7I.M10.E Jun 2010 (E) 103.500000 103.640625 103.234375 103.296875 -0.234375 -0.23% set 13:58
7I.U10.E Sep 2010 (E) 103.296875 103.296875 103.296875 103.296875 -0.234375 -0.23% set 15:12
FED FUNDS 30 DAY (CBOT:FF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FF.G10 Feb 2010 99.865 99.865 99.865 99.865 0.000 0.00% set 15:12
FF.H10 Mar 2010 99.85 99.85 99.85 99.85 0.00 0.00% set 15:12
FF.J10 Apr 2010 99.785 99.785 99.785 99.840 0.000 0.00% set 15:12
T-BONDS (CBOT:US)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
US.H10 Mar 2010 118.75000 118.93750 118.34375 118.31250 -0.62500 -0.53% set 13:24
US.M10 Jun 2010 117.53125 117.53125 117.53125 116.81250 -0.62500 -0.53% set 15:10
US.U10 Sep 2010 115.53125 115.53125 115.53125 115.53125 -0.62500 -0.54% set 15:10
T-BONDS (CBOT:ZB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZB.H10.E Mar 2010 (E) 118.21875 118.25000 118.18750 118.18750 -0.12500 -0.10% 18:30
ZB.M10.E Jun 2010 (E) 116.78125 116.71875 116.71875 -0.09375 -0.08% 18:30
ZB.U10.E Sep 2010 (E) 116.03125 116.03125 115.75000 115.53125 -0.62500 -0.54% set 13:45
ULTRA T-BONDS (CBOT:UB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UB.H10.E Mar 2010 (E) 124.59375 124.84375 123.25000 123.25000 -1.18750 -0.95% 16:55
UB.M10.E Jun 2010 (E) 122.81250 123.28125 121.78125 121.78125 -1.12500 -0.91% 16:51
UB.U10.E Sep 2010 (E) 120.4375 120.4375 120.4375 120.4375 -0.9375 -0.77% set 16:36
ULTRA T-BONDS (CBOT:UL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UL.H10 Mar 2010 123.81250 123.81250 123.59375 123.50000 -0.93750 -0.75% set 15:10
UL.M10 Jun 2010 121.96875 121.96875 121.96875 121.96875 -0.93750 -0.76% set 15:10
UL.U10 Sep 2010 120.4375 120.4375 120.4375 120.4375 -0.9375 -0.77% set 15:10
DJ US REAL ESTATE INDEX (CBOT:RX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RX.H10.E Mar 2010 (E) 231.3 231.3 231.3 231.3 0.0 0.00% set 16:20
RX.M10.E Jun 2010 (E) 231.3 231.3 231.3 231.3 0.0 0.00% set 16:20
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..