INO.com Exchanges - Metals Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=6571754' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=6571754&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Daniels Trading: Futures and Options Strategy Guide

INO Exchanges
Metals

COPPER (NYMEX:HG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
HG.G10	Feb 2010	3.2970	3.2970	3.2145	2.9835	+0.0740	+2.54%	set 13:17
HG.H10	Mar 2010	2.955	2.997	2.936	2.997	+0.084	+2.87%	13:18
HG.J10	Apr 2010	2.8750	2.8750	2.8750	2.9965	+0.0745	+2.55%	set 13:17
GOLD (NYMEX:GC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GC.G10	Feb 2010	1098.0	1098.0	1098.0	1076.7	+11.0	+1.03%	set 13:44
GC.H10	Mar 2010	1076.7	1076.7	1076.7	1076.7	+10.9	+1.02%	set 13:44
GC.J10	Apr 2010	1075.3	1081.0	1072.0	1077.2	+11.0	+1.03%	set 13:31
GOLD (MINI) (NYLF:YG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
YG.G10.E	Feb 2010 (E)	1063.5	1080.2	1063.5	1077.3	+11.6	+1.09%	16:14
YG.H10.E	Mar 2010 (E)	1064.3	1083.1	1064.3	1077.3	+11.9	+1.12%	16:44
YG.J10.E	Apr 2010 (E)	1064.0	1083.7	1063.6	1078.2	+12.5	+1.18%	16:59
GOLD 100 OZ (NYLF:ZG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZG.G10.E	Feb 2010 (E)	1071.5	1071.5	1071.5	1076.7	+11.0	+1.03%	set 13:56
ZG.H10.E	Mar 2010 (E)	1065.2	1080.0	1065.2	1076.8	+11.4	+1.07%	set 11:38
ZG.J10.E	Apr 2010 (E)	1063.8	1083.8	1063.8	1077.5	+11.8	+1.11%	16:30
Gold Spot (XAUUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	1067.55	1083.08	1066.30	1078.14	+10.59	+0.99%	18:50
MINY GOLD (NYMEX:QO)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
QO.J10.E	Apr 2010 (E)	1078.25			1078.75	+1.55	+0.15%	18:03
QO.M10.E	Jun 2010 (E)	1068.25	1082.75	1068.25	1078.30	+11.00	+1.03%	set 12:18
QO.Q10.E	Aug 2010 (E)	1060.0			1079.3	+11.1	+1.05%	set 17:36
MSCI EMERGING MARKETS (NYLF:MME)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MME.H10.E	Mar 2010 (E)	900.3	923.7	900.3	915.9	+27.5	+3.00%	set 15:59
MME.M10.E	Jun 2010 (E)	1029.0			929.4	+27.5	+3.05%	set 16:20
MME.U10.E	Sep 2010 (E)	1029.0			936.5	+27.5	+3.03%	set 16:20
MSCI USA INDEX (NYLF:MUN)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
MUN.H10.E	Mar 2010 (E)	1018.6	1018.6	1018.6	1018.2	+10.7	+1.06%	set 11:45
MUN.M10.E	Jun 2010 (E)	1083.9			1018.2	+10.7	+1.06%	set 16:21
MUN.U10.E	Sep 2010 (E)	1083.9			1018.2	+10.7	+1.06%	set 16:21
PALLADIUM (NYMEX:PA)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PA.H10	Mar 2010	415.00	415.00	415.00	416.60	+8.95	+2.20%	set 13:40
PA.M10	Jun 2010	417.40	417.40	417.40	417.40	+8.95	+2.19%	set 13:40
PA.U10	Sep 2010	418.75	418.75	418.75	418.75	+9.30	+2.27%	set 13:40
Palladium Spot (XPDUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	402	416	402	412	+10	+2.49%	18:21
PLATINUM (NYMEX:PL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
PL.G10	Feb 2010	1498.6	1498.6	1498.6	1498.6	+21.4	+1.45%	set 13:44
PL.H10	Mar 2010	1499.3	1499.3	1499.3	1499.3	+21.4	+1.45%	set 13:44
PL.J10	Apr 2010	1544.0	1544.0	1539.0	1502.4	+21.4	+1.44%	set 13:44
Platinum Spot (XPTUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	1481	1508	1479	1498	+17	+1.15%	18:25
SILVER (NYMEX:SI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SI.G10	Feb 2010	15.431	15.431	15.431	15.431	+0.353	+2.34%	set 13:48
SI.H10	Mar 2010	15.285	15.470	15.285	15.435	+0.350	+2.32%	set 12:43
SI.J10	Apr 2010	15.447	15.447	15.447	15.447	+0.352	+2.33%	set 13:48
SILVER (MINI) (NYLF:YI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
YI.G10.E	Feb 2010 (E)	16.638	16.638	16.638	15.431	+0.353	+2.34%	set 14:22
YI.H10.E	Mar 2010 (E)	15.058	15.585	15.037	15.425	+0.343	+2.29%	16:55
YI.J10.E	Apr 2010 (E)	15.392	15.495	15.392	15.479	+0.394	+2.61%	16:35
SILVER 5000 OZ (NYLF:ZI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZI.G10.E	Feb 2010 (E)	16.554	16.554	16.554	15.431	+0.353	+2.34%	set 14:13
ZI.H10.E	Mar 2010 (E)	15.050	15.575	15.050	15.440	+0.358	+2.38%	16:05
ZI.J10.E	Apr 2010 (E)	16.334	16.334	16.334	15.447	+0.362	+2.40%	set 14:13
Silver Spot (XAGUSDO)					Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
	Index	15.13	15.58	15.12	15.46	+0.33	+2.18%	18:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..