INO.com Exchanges - Interest Rates Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=1366202' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=1366202&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Free Trading Kit Designed for Active Futures, Commodities, and Options Traders

INO Exchanges
Interest Rates

1 MONTH EURODOLLAR (CME:EM)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EM.G10	Feb 2010	99.7700	99.7700	99.7700	99.7700	+0.0025	0.00%	set 15:28
EM.H10	Mar 2010	99.7400	99.7400	99.7400	99.7525	+0.0050	+0.01%	set 15:28
EM.J10	Apr 2010	99.4100	99.4100	99.4100	99.7250	-0.0025	-0.00%	set 15:28
1 MONTH EURODOLLAR SIDE BY SIDE (CME:GLB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GLB.G10.E	Feb 2010 (E)	99.7700	99.7725	99.7700	99.7700	+0.0025	0.00%	set 16:16
GLB.H10.E	Mar 2010 (E)	99.7500	99.7525	99.7475	99.7525	+0.0050	+0.01%	set 15:12
GLB.J10.E	Apr 2010 (E)	99.7275	99.7275	99.7250	99.7250	-0.0025	-0.00%	set 14:59
10 YEAR INT RATE SWAP (CBOT:NI)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NI.H10	Mar 2010	102.140625	102.140625	102.140625	101.765625	-0.359375	-0.35%	set 10:31
NI.M10	Jun 2010	100.671875	100.671875	100.671875	100.671875	-0.359375	-0.36%	set 15:10
NI.U10	Sep 2010	100.671875	100.671875	100.671875	100.671875	-0.359375	-0.36%	set 15:10
10 YEAR INT RATE SWAP (CBOT:SR)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SR.H10.E	Mar 2010 (E)	102.156250	102.265625	101.703125	101.765625	-0.359375	-0.35%	set 15:57
SR.M10.E	Jun 2010 (E)	100.671875	100.671875	100.671875	100.671875	-0.359375	-0.36%	set 16:07
SR.U10.E	Sep 2010 (E)	100.671875	100.671875	100.671875	100.671875	-0.359375	-0.36%	set 17:15
10 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:SRX)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SRX.H10.E	Mar 2010 (E)	3.87463	3.93523	3.85200	3.91814	+0.04351	+1.12%	17:36
10 YEAR T-NOTES (CBOT:TY)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
TY.H10	Mar 2010	118.375000	118.625000	118.187500	118.234375	-0.250000	-0.21%	set 14:59
TY.M10	Jun 2010	116.046875	116.093750	116.046875	116.781250	-0.265625	-0.23%	set 15:10
TY.U10	Sep 2010	115.328125	115.328125	115.328125	115.328125	-0.281250	-0.24%	set 15:10
10 YEAR T-NOTES (CBOT:ZN)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZN.H10.E	Mar 2010 (E)	118.171875	118.187500	118.156250	118.156250	-0.078125	-0.07%	18:32
ZN.M10.E	Jun 2010 (E)	116.781250		116.734375	116.734375	-0.046875	-0.04%	18:30
ZN.U10.E	Sep 2010 (E)	115.000000		115.000000	115.328125	-0.281250	-0.24%	set 17:15
2 YEAR T-NOTES (CBOT:TU)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
TU.H10	Mar 2010	109.078125	109.078125	109.070313	109.023438	-0.070313	-0.06%	set 09:40
TU.M10	Jun 2010	107.328125	107.328125	107.328125	108.500000	-0.078125	-0.07%	set 15:10
TU.U10	Sep 2010	107.976563	107.976563	107.976563	107.976563	-0.085938	-0.08%	set 15:10
2 YEAR T-NOTES (CBOT:ZT)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZT.H10.E	Mar 2010 (E)	109.007813	109.007813	109.000000	109.000000	-0.023438	-0.02%	18:34
ZT.M10.E	Jun 2010 (E)	108.546875	108.562500	108.468750	108.500000	-0.078125	-0.07%	set 14:55
ZT.U10.E	Sep 2010 (E)	107.750000		107.750000	107.976563	-0.085938	-0.08%	set 17:15
3 YEAR T-NOTES (CBOT:3YR)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
3YR.H10	Mar 2010	112.921875	112.921875	112.921875	112.921875	-0.125000	-0.11%	set 15:10
3YR.M10	Jun 2010	112.179688	112.179688	112.179688	112.179688	-0.125000	-0.11%	set 15:10
3YR.U10	Sep 2010	111.4375	111.4375	111.4375	111.4375	-0.1250	-0.11%	set 15:10
3 YEAR T-NOTES (CBOT:Z3N)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
Z3N.H10.E	Mar 2010 (E)	113.015625	113.015625	112.898438	112.921875	-0.125000	-0.11%	set 15:34
Z3N.M10.E	Jun 2010 (E)	112.179688	112.179688	112.179688	112.179688	-0.125000	-0.11%	set 17:25
Z3N.U10.E	Sep 2010 (E)	111.4375	111.4375	111.4375	111.4375	-0.1250	-0.11%	set 17:25
30 YEAR INT RATE SWAP (CBOT:I3)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
I3.H10.E	Mar 2010 (E)	93.359375	93.546875	92.421875	92.609375	-0.765625	-0.82%	set 16:58
I3.M10.E	Jun 2010 (E)	92.390625	92.593750	91.437500	91.640625	-0.765625	-0.83%	set 16:58
I3.U10.E	Sep 2010 (E)	91.640625	91.640625	91.640625	91.640625	-0.765625	-0.83%	set 17:15
30 YEAR INT RATE SWAP (CBOT:NZ)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NZ.H10	Mar 2010	92.468750	92.468750	92.468750	92.609375	-0.765625	-0.82%	set 15:10
NZ.M10	Jun 2010	91.640625	91.640625	91.640625	91.640625	-0.765625	-0.83%	set 15:10
NZ.U10	Sep 2010	91.640625	91.640625	91.640625	91.640625	-0.765625	-0.83%	set 15:10
5 YEAR INT RATE SWAP (CBOT:NG)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NG.H10	Mar 2010	106.109375	106.109375	106.109375	105.921875	-0.171875	-0.16%	set 10:31
NG.M10	Jun 2010	104.8750	104.8750	104.8750	104.8750	-0.1875	-0.18%	set 15:10
NG.U10	Sep 2010	104.8750	104.8750	104.8750	104.8750	-0.1875	-0.18%	set 15:10
5 YEAR INT RATE SWAP (CBOT:SA)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SA.H10.E	Mar 2010 (E)	106.125000	106.187500	105.859375	105.921875	-0.171875	-0.16%	set 16:44
SA.M10.E	Jun 2010 (E)	105.031250	105.140625	104.828125	104.875000	-0.187500	-0.18%	set 13:56
SA.U10.E	Sep 2010 (E)	104.8750	104.8750	104.8750	104.8750	-0.1875	-0.18%	set 17:15
5 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:NGX)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
NGX.H10	Mar 2010	2.90488	2.90488	2.90488	2.90488	+0.26421	+10.01%	15:00
5 YEAR INT RATE SWAP (IMPLIED YLD) (CBOT:SAX)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SAX.H10.E	Mar 2010 (E)	2.90488	2.96406	2.88188	2.94434	+0.03946	+1.36%	17:36
5 YEAR T-NOTES (CBOT:FV)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
FV.H10	Mar 2010	116.757813	116.757813	116.757813	116.687500	-0.179688	-0.15%	set 12:26
FV.M10	Jun 2010	114.812500	114.812500	114.812500	115.500000	-0.179688	-0.16%	set 15:10
FV.U10	Sep 2010	114.312500	114.312500	114.312500	114.312500	-0.179688	-0.16%	set 15:10
5 YEAR T-NOTES (CBOT:ZF)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZF.H10.E	Mar 2010 (E)	116.664063	116.671875	116.656250	116.656250	-0.031250	-0.03%	18:34
ZF.M10.E	Jun 2010 (E)	115.484375		115.484375	115.484375	-0.015625	-0.01%	18:33
ZF.U10.E	Sep 2010 (E)	114.312500	114.312500	114.312500	114.312500	-0.179688	-0.16%	set 17:15
7 YEAR INT RATE SWAP (CBOT:7I)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
7I.H10.E	Mar 2010 (E)	104.578125	104.734375	104.328125	104.375000	-0.234375	-0.22%	set 13:56
7I.M10.E	Jun 2010 (E)	103.500000	103.640625	103.234375	103.296875	-0.234375	-0.23%	set 13:58
7I.U10.E	Sep 2010 (E)	103.296875	103.296875	103.296875	103.296875	-0.234375	-0.23%	set 15:12
EURODOLLAR (CME:ED)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ED.G10	Feb 2010	99.7475	99.7475	99.7475	99.7450	+0.0025	0.00%	set 08:37
ED.H10	Mar 2010	99.700	99.710	99.700	99.705	+0.005	+0.01%	set 13:10
ED.J10	Apr 2010	99.665	99.665	99.665	99.665	+0.005	+0.01%	set 15:10
EURODOLLAR (CME:GE)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
GE.G10.E	Feb 2010 (E)	99.7400	99.7475	99.7400	99.7450	+0.0025	0.00%	set 16:12
GE.H10.E	Mar 2010 (E)	99.700	99.715	99.695	99.705	+0.005	+0.01%	set 16:59
GE.J10.E	Apr 2010 (E)	99.660	99.675	99.660	99.665	+0.005	+0.01%	set 14:59
EUROYEN (CME:EJ)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EJ.H10.E	Mar 2010 (E)	99.57		99.57	99.57	-0.01	-0.01%	set 05:48
EJ.M10.E	Jun 2010 (E)	99.63	99.63		99.62	-0.01	-0.01%	set 17:08
EJ.U10.E	Sep 2010 (E)	99.635		99.635	99.640	-0.010	-0.01%	set 17:26
EUROYEN (CME:EY)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
EY.H10	Mar 2010	99.55	99.55	99.55	99.57	-0.01	-0.01%	set 15:28
EY.M10	Jun 2010	99.63	99.63	99.63	99.62	-0.01	-0.01%	set 15:28
EY.U10	Sep 2010	99.65	99.65	99.65	99.64	-0.01	-0.01%	set 15:28
FED FUNDS 30 DAY (CBOT:FF)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
FF.G10	Feb 2010	99.865	99.865	99.865	99.865	0.000	0.00%	set 15:12
FF.H10	Mar 2010	99.85	99.85	99.85	99.85	0.00	0.00%	set 15:12
FF.J10	Apr 2010	99.785	99.785	99.785	99.840	0.000	0.00%	set 15:12
T-BONDS (CBOT:US)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
US.H10	Mar 2010	118.75000	118.93750	118.34375	118.31250	-0.62500	-0.53%	set 13:24
US.M10	Jun 2010	117.53125	117.53125	117.53125	116.81250	-0.62500	-0.53%	set 15:10
US.U10	Sep 2010	115.53125	115.53125	115.53125	115.53125	-0.62500	-0.54%	set 15:10
T-BONDS (CBOT:ZB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
ZB.H10.E	Mar 2010 (E)	118.21875	118.25000	118.18750	118.18750	-0.12500	-0.10%	18:30
ZB.M10.E	Jun 2010 (E)	116.78125		116.71875	116.71875	-0.09375	-0.08%	18:30
ZB.U10.E	Sep 2010 (E)	116.03125	116.03125	115.75000	115.53125	-0.62500	-0.54%	set 13:45
ULTRA T-BONDS (CBOT:UB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
UB.H10.E	Mar 2010 (E)	124.59375	124.84375	123.25000	123.25000	-1.18750	-0.95%	16:55
UB.M10.E	Jun 2010 (E)	122.81250	123.28125	121.78125	121.78125	-1.12500	-0.91%	16:51
UB.U10.E	Sep 2010 (E)	120.4375	120.4375	120.4375	120.4375	-0.9375	-0.77%	set 16:36
ULTRA T-BONDS (CBOT:UL)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
UL.H10	Mar 2010	123.81250	123.81250	123.59375	123.50000	-0.93750	-0.75%	set 15:10
UL.M10	Jun 2010	121.96875	121.96875	121.96875	121.96875	-0.93750	-0.76%	set 15:10
UL.U10	Sep 2010	120.4375	120.4375	120.4375	120.4375	-0.9375	-0.77%	set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..