INO.com Exchanges - Food and Fiber Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=190700' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=190700&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Zero-Cost Futures & Options Paper Trading

INO Exchanges
Food and Fiber

CASH SETTLED BUTTER (CME:CB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
CB.F10.E	Jan 2010 (E)	136.0	136.0		136.1	+0.1	+0.07%	set 10:34
CB.G10.E	Feb 2010 (E)	135	135		135	+1	+0.75%	15:09
CB.H10.E	Mar 2010 (E)	143.5	145.0	143.5	145.0	+2.5	+1.76%	set 14:08
CLASS III MILK (CME:DC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
DC.F10.E	Jan 2010 (E)	14.47	14.50	14.46	14.50	+0.02	+0.14%	set 17:03
DC.G10.E	Feb 2010 (E)	14.14	14.20	14.14	14.19	+0.05	+0.35%	set 16:21
DC.H10.E	Mar 2010 (E)	13.73	13.75	13.73	13.75	+0.08	+0.59%	18:11
COCOA (NYBOT:CC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
CC.H10.E	Mar 2010 (E)	3019	3020	2978	2997	-22	-0.73%	13:59
CC.K10.E	May 2010 (E)	3054	3057	3022	3031	-23	-0.76%	13:59
CC.N10.E	Jul 2010 (E)	3081	3081	3046	3058	-23	-0.75%	13:51
COFFEE (NYBOT:KC)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
KC.H10.E	Mar 2010 (E)	130.45	132.20	129.45	130.05	-0.60	-0.46%	13:59
KC.K10.E	May 2010 (E)	132.45	134.05	131.35	132.00	-0.55	-0.42%	13:59
KC.N10.E	Jul 2010 (E)	134.05	135.50	132.90	133.65	-0.40	-0.30%	13:59
COTTON #2 (NYBOT:CT)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
CT.H10.E	Mar 2010 (E)	69.11	72.16	69.00	72.16	+3.00	+4.32%	set 14:23
CT.K10.E	May 2010 (E)	70.68	73.39	70.68	72.98	+2.22	+3.04%	set 14:29
CT.N10.E	Jul 2010 (E)	71.84	74.40	71.84	73.97	+2.12	+2.87%	set 14:28
DRY WHEY (CME:DY)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
DY.F10.E	Jan 2010 (E)	38.25	38.25	38.25	38.80	+0.55	+1.42%	set 10:34
DY.G10.E	Feb 2010 (E)	36.75	36.75	36.75	36.75	-0.25	-0.69%	set 11:05
DY.H10.E	Mar 2010 (E)	32	32	32	32	0	0.00%	set 14:23
LUMBER (RANDOM LENGTH) (CME:LB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
LB.H10	Mar 2010	274.8	275.0	268.2	270.0	-1.5	-0.55%	set 14:04
LB.K10	May 2010	290.6	290.6	284.3	284.3	-4.7	-1.63%	set 14:05
LB.N10	Jul 2010	291.6	291.6	289.0	291.6	-2.7	-0.92%	set 14:11
LUMBER (RANDOM LENGTH) (CME:LBS)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
LBS.H10.E	Mar 2010 (E)	267.0	267.0	265.8	266.0	-4.0	-1.47%	18:08
LBS.K10.E	May 2010 (E)	283.0	283.0	282.1	283.0	-1.3	-0.45%	18:06
LBS.N10.E	Jul 2010 (E)	294.0	294.0	288.4	291.6	-2.7	-0.92%	set 16:56
MILK CLASS III (CME:DA)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
DA.F10	Jan 2010	14.53	14.53	14.53	14.50	+0.02	+0.14%	set 10:34
DA.G10	Feb 2010	14.18	14.18		14.19	+0.05	+0.35%	set 12:49
DA.H10	Mar 2010	13.65	13.66	13.65	13.67	+0.12	+0.89%	set 12:48
NORTHERN BLEACHED SOFTWOOD KRAFT PULP (CME:WP)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
WP.G10.E	Feb 2010 (E)	843	843	843	838	+3	+0.36%	set 14:23
WP.H10.E	Mar 2010 (E)	851	851	851	846	+4	+0.48%	set 14:23
WP.J10.E	Apr 2010 (E)	859.5	859.5	859.5	851.0	+1.0	+0.12%	set 13:33
ORANGE JUICE-A (NYBOT:OJ)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
OJ.H10.E	Mar 2010 (E)	134.20	143.00	133.00	137.50	+3.25	+2.36%	13:59
OJ.K10.E	May 2010 (E)	137.05	146.10	136.80	141.25	+3.60	+2.55%	13:47
OJ.N10.E	Jul 2010 (E)	140.0	149.0	140.0	144.3	+3.2	+2.23%	set 13:29
SUGAR #11 (WORLD) (NYBOT:SB)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SB.H10.E	Mar 2010 (E)	27.00	27.44	26.71	26.87	+0.27	+1.00%	13:59
SB.K10.E	May 2010 (E)	26.00	26.49	25.81	25.96	+0.19	+0.73%	13:59
SB.N10.E	Jul 2010 (E)	24.00	24.19	23.80	23.96	+0.19	+0.79%	13:59
SUGAR #16 (NYBOT:SF)					View all months \| Download data \| Analyze Chart
Market		Open	High	Low	Last	Change	Pct	Time
SF.H10.E	Mar 2010 (E)	40.50	40.50	40.00	41.00	+0.62	+1.55%	set 14:17
SF.K10.E	May 2010 (E)	40.00	40.00	40.00	40.00	+0.25	+0.63%	set 13:59
SF.N10.E	Jul 2010 (E)	36.12	36.20	35.30	35.89	+0.24	+0.67%	set 14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..