INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Strategies And Tips From Top Traders
INO Exchanges
Energy
1% FUEL OIL CARGOES CIF MED SWAP (CLRP:1W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1W.G10.E Feb 2010 (E) 460.900 460.900 460.900 460.900 +14.105 +3.16% set 17:28
1W.H10.E Mar 2010 (E) 465.400 465.400 465.400 465.400 +14.855 +3.30% set 17:28
1W.J10.E Apr 2010 (E) 467.900 467.900 467.900 467.900 +14.605 +3.22% set 17:28
1% FUEL OIL CARGOES CIF NWE SWAP (CLRP:1X)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1X.G10.E Feb 2010 (E) 442.750 442.750 442.750 442.750 +10.855 +2.51% set 17:28
1X.H10.E Mar 2010 (E) 445.500 445.500 445.500 445.500 +12.105 +2.79% set 17:28
1X.J10.E Apr 2010 (E) 449.250 449.250 449.250 449.250 +11.855 +2.71% set 17:28
3.5% FUEL OIL CIF MED SWAP (CLRP:7D)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7D.G10.E Feb 2010 (E) 434.488 434.488 434.488 434.488 +9.905 +2.33% set 17:28
7D.H10.E Mar 2010 (E) 438.988 438.988 438.988 438.988 +10.655 +2.49% set 17:28
7D.J10.E Apr 2010 (E) 441.488 441.488 441.488 441.488 +10.405 +2.41% set 17:28
ALGONQUIN CITY-GATES NG BASIS SWAP (CLRP:B4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
B4.H10.E Mar 2010 (E) 0.680 0.680 0.680 0.680 -0.005 -0.73% set 17:09
B4.X10.E Nov 2010 (E) 0.42 0.42 0.42 0.42 0.00 0.00% set 17:09
B4.Z10.E Dec 2010 (E) 0.95 0.95 0.95 0.95 0.00 0.00% set 17:09
ANR LOUISIANA BASIS SWAP (CLRP:ND)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ND.H10.E Mar 2010 (E) -0.005 -0.005 -0.005 -0.005 0.000 0.00% set 17:09
ND.J10.E Apr 2010 (E) -0.04 -0.04 -0.04 -0.04 0.00 0.00% set 17:09
ND.K10.E May 2010 (E) -0.04 -0.04 -0.04 -0.04 0.00 0.00% set 17:09
ANR OKLAHOMA BASIS SWAP (CLRP:NE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NE.H10.E Mar 2010 (E) -0.12 -0.12 -0.12 -0.12 0.00 0.00% set 17:09
NE.J10.E Apr 2010 (E) -0.17 -0.17 -0.17 -0.17 0.00 0.00% set 17:09
NE.K10.E May 2010 (E) -0.17 -0.17 -0.17 -0.17 0.00 0.00% set 17:09
ARGUS BIODIESEL RME FOB RDAM SWAP (CLRP:1A)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1A.G10.E Feb 2010 (E) 969.75 969.75 969.75 969.75 +3.50 +0.36% set 17:28
1A.H10.E Mar 2010 (E) 987 987 987 987 +2 +0.20% set 17:28
1A.J10.E Apr 2010 (E) 1004 1004 1004 1004 +6 +0.60% set 17:28
ARGUS PROPANE (SAUDI ARAMCO) SWAP (CLRP:9N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
9N.H10.E Mar 2010 (E) 695 695 695 695 +12 +1.76% set 17:14
9N.J10.E Apr 2010 (E) 632 632 632 632 +10 +1.61% set 17:14
9N.M10.E Jun 2010 (E) 585 585 585 585 +10 +1.74% set 17:14
ARGUS PROPANE FAR EAST INDEX SWAP (CLRP:7E)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7E.G10.E Feb 2010 (E) 705.525 705.525 705.525 705.525 +6.850 +0.98% set 17:14
7E.H10.E Mar 2010 (E) 662 662 662 662 +10 +1.53% set 17:14
7E.J10.E Apr 2010 (E) 607 607 607 607 +8 +1.34% set 17:14
BRENT (CAL. SWAP) (CLRP:CY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CY.G10.E Feb 2010 (E) 72.66 72.66 72.66 72.66 +1.41 +1.98% set 16:35
CY.H10.E Mar 2010 (E) 73.00 73.00 73.00 73.00 +2.01 +2.83% set 16:35
CY.J10.E Apr 2010 (E) 73.66 73.66 73.66 73.66 +1.99 +2.78% set 16:35
BRENT CFD (PLATTS) VS. FRONT SWAP (MONTHLY) (CLRP:1C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1C.G10.E Feb 2010 (E) -0.46 -0.46 -0.46 -0.46 0.00 0.00% set 16:41
1C.H10.E Mar 2010 (E) -0.76 -0.76 -0.76 -0.76 -0.07 0.00% set 16:41
BRENT CFD SWAP (CLRP:6W)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6W.G10.E Feb 2010 (E) -0.90 -0.90 -0.90 -0.90 -0.13 0.00% set 17:27
6W.H10.E Mar 2010 (E) -1.35 -1.35 -1.35 -1.35 -0.03 0.00% set 16:41
BRENT DATED FRONTLINE SWAP (CLRP:FY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FY.G10.E Feb 2010 (E) -0.93 -0.93 -0.93 -0.93 -0.06 0.00% set 17:28
FY.H10.E Mar 2010 (E) -0.89 -0.89 -0.89 -0.89 -0.02 0.00% set 17:28
FY.J10.E Apr 2010 (E) -0.91 -0.91 -0.91 -0.91 0.00 0.00% set 17:28
BRENT DUBAI SWAP (CLRP:DB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DB.G10.E Feb 2010 (E) 1.94 1.94 1.94 1.94 +1.01 +108.60% set 17:28
DB.H10.E Mar 2010 (E) 0.71 0.71 0.71 0.71 -0.06 -7.79% set 17:28
DB.J10.E Apr 2010 (E) 0.92 0.92 0.92 0.92 -0.07 -7.07% set 17:28
CENTER POINT EAST INDEX (CLRP:II)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CENTERPOINT, EAST BASIS SWAP (CLRP:PW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PW.H10.E Mar 2010 (E) -0.155 -0.155 -0.155 -0.155 +0.005 0.00% set 17:09
PW.J10.E Apr 2010 (E) -0.2 -0.2 -0.2 -0.2 0.0 0.00% set 17:09
PW.K10.E May 2010 (E) -0.2 -0.2 -0.2 -0.2 0.0 0.00% set 17:09
CENTRAL APPALACHIAN COAL (CLRP:QL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QL.H10.E Mar 2010 (E) 50.43 50.43 50.43 50.43 -0.10 -0.20% set 16:54
QL.J10.E Apr 2010 (E) 54.90 54.90 54.90 54.90 +0.17 +0.31% set 16:54
QL.K10.E May 2010 (E) 54.90 54.90 54.90 54.90 +0.17 +0.31% set 16:54
CENTRAL APPALACHIAN COAL (CAPP) (NYMEX:QLD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QLD.H10.E Mar 2010 (E) 58.33 58.33 58.33 50.43 -0.10 -0.20% set 17:31
QLD.J10.E Apr 2010 (E) 53.97 53.97 53.97 54.90 +0.17 +0.31% set 17:31
QLD.K10.E May 2010 (E) 53.97 53.97 53.97 54.90 +0.17 +0.31% set 17:31
CHICAGO BASIS SWAP (CLRP:NB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NB.H10.E Mar 2010 (E) 0.1525 0.1525 0.1525 0.1525 +0.0050 +3.39% set 17:09
NB.J10.E Apr 2010 (E) 0.1000 0.1000 0.1000 0.1000 -0.0025 -2.44% set 17:09
NB.K10.E May 2010 (E) 0.0850 0.0850 0.0850 0.0850 -0.0075 -8.11% set 17:09
CHICAGO ETHANOL SWAP (CLRP:CU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CU.G10.E Feb 2010 (E) 1.790 1.790 1.790 1.790 +0.015 +0.85% set 16:35
CU.H10.E Mar 2010 (E) 1.765 1.765 1.765 1.765 +0.005 +0.28% set 16:35
CU.J10.E Apr 2010 (E) 1.760 1.760 1.760 1.760 +0.005 +0.28% set 16:35
CINERGY HUB OFF-PEAK SWAP (MONTHLY) (CLRP:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.G10.E Feb 2010 (E) 29.58 29.58 29.58 29.58 +0.05 +0.17% set 17:36
EJ.H10.E Mar 2010 (E) 27.94 27.94 27.94 27.94 +0.06 +0.22% set 17:36
EJ.J10.E Apr 2010 (E) 24.31 24.31 24.31 24.31 +0.31 +1.29% set 17:36
CINERGY HUB PEAK SWAP (MONTHLY) (CLRP:EM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EM.G10.E Feb 2010 (E) 42.14 42.14 42.14 42.14 -0.05 -0.12% set 17:36
EM.H10.E Mar 2010 (E) 40.96 40.96 40.96 40.96 -0.19 -0.46% set 17:36
EM.J10.E Apr 2010 (E) 40.79 40.79 40.79 40.79 -0.04 -0.10% set 17:36
COLORADO INTERSTATE GAS BASIS SWAP (CLRP:CI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CI.H10.E Mar 2010 (E) -0.2575 -0.2575 -0.2575 -0.2575 0.0000 0.00% set 17:09
CI.J10.E Apr 2010 (E) -0.305 -0.305 -0.305 -0.305 +0.005 0.00% set 17:09
CI.K10.E May 2010 (E) -0.3375 -0.3375 -0.3375 -0.3375 +0.0075 0.00% set 17:09
COLUMBIA GULF ONSHORE BASIS SWAP (NYMEX:GL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GL.H10.E Mar 2010 (E) -0.0250 -0.0250 -0.0250 -0.0225 +0.0025 0.00% set 17:32
GL.J10.E Apr 2010 (E) -0.0500 -0.0500 -0.0500 -0.0500 +0.0025 0.00% set 17:09
GL.K10.E May 2010 (E) -0.0500 -0.0500 -0.0500 -0.0500 +0.0025 0.00% set 17:09
CONWAY NATURAL GASOLINE OPIS SWAP (NYMEX:8L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8L.G10 Feb 2010 1.84822 1.84822 1.84822 1.84822 +0.00881 +0.48% set 17:14
8L.H10 Mar 2010 1.70 1.70 1.70 1.70 +0.02 +1.19% set 17:14
8L.J10 Apr 2010 1.665 1.665 1.665 1.665 +0.020 +1.22% set 17:14
CONWAY NORMAL BUTANE OPIS SWAP (NYMEX:8M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8M.G10 Feb 2010 1.50163 1.50163 1.50163 1.50163 +0.00113 +0.08% set 17:14
8M.H10 Mar 2010 1.42625 1.42625 1.42625 1.42625 +0.01208 +0.85% set 17:14
8M.J10 Apr 2010 1.3725 1.3725 1.3725 1.3725 +0.0125 +0.92% set 17:14
CONWAY PROPANE 5 DECIMAL OPIS (NYMEX:8K)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8K.G10 Feb 2010 1.36738 1.36738 1.36738 1.36738 +0.01400 +1.03% set 17:14
8K.H10 Mar 2010 1.24000 1.24000 1.24000 1.24000 +0.02125 +1.74% set 17:14
8K.J10 Apr 2010 1.11500 1.11500 1.11500 1.11500 +0.02875 +2.65% set 17:14
CRUDE OIL (NYMEX:CL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.H10 Mar 2010 71.05 71.05 71.05 73.75 +1.86 +2.62% set 14:36
CL.J10 Apr 2010 74.20 74.20 74.15 74.20 +1.91 +2.65% set 14:23
CL.K10 May 2010 73.50 73.50 71.05 74.71 +1.95 +2.68% set 14:36
CRUDE OIL (E-MINI) (NYMEX:QM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QM.H10.E Mar 2010 (E) 73.750 73.800 73.525 73.550 -0.200 -0.28% 18:40
QM.J10.E Apr 2010 (E) 74.000 74.150 73.900 73.925 -0.275 -0.38% 18:34
QM.K10.E May 2010 (E) 72.175 75.000 72.175 74.710 +1.950 +2.69% set 16:14
CRUDE OIL BRENT LAST DAY (NYMEX:BZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BZ.H10 Mar 2010 72.13 72.13 72.13 72.13 +2.02 +2.88% set 16:35
BZ.J10 Apr 2010 72.67 72.67 72.67 72.67 +2.01 +2.84% set 16:35
BZ.K10 May 2010 73.30 73.30 73.30 73.30 +2.01 +2.82% set 16:35
CRUDE OIL DUBAI (CAL. SWAP) (CLRP:DC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DC.G10.E Feb 2010 (E) 70.72 70.72 70.72 70.72 +0.40 +0.57% set 17:28
DC.H10.E Mar 2010 (E) 72.29 72.29 72.29 72.29 +2.07 +2.95% set 17:28
DC.J10.E Apr 2010 (E) 72.74 72.74 72.74 72.74 +2.06 +2.91% set 17:28
CRUDE OIL DUBAI BALMO (CLRP:BI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BI.G10.E Feb 2010 (E) 69.974 69.974 69.974 69.974 +0.498 +0.71% set 17:29
CRUDE OIL FINANCIAL (NYMEX:WS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WS.H10 Mar 2010 73.75 73.75 73.75 73.75 +1.86 +2.59% set 14:42
WS.J10 Apr 2010 74.20 74.20 74.20 74.20 +1.91 +2.64% set 14:42
WS.K10 May 2010 74.71 74.71 74.71 74.71 +1.95 +2.68% set 14:42
CRUDE OIL GC SOUR (NYMEX:MB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MB.H10 Mar 2010 70.90 70.90 70.90 70.90 +2.41 +3.52% set 15:34
MB.J10 Apr 2010 71.40 71.40 71.40 71.40 +1.86 +2.67% set 15:34
MB.K10 May 2010 71.95 71.95 71.95 71.95 +1.86 +2.65% set 15:34
CRUDE OIL MACI INDEX (NYMEX:XCN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XCN.F11.E Jan 2011 (E) 166.13 166.13 166.13 161.06 +1.98 +1.24% set 16:42
XCN.F12.E Jan 2012 (E) 172.38 172.38 172.38 164.49 +1.98 +1.22% set 16:42
XCN.F13.E Jan 2013 (E) 184.46 184.46 184.46 174.95 +1.98 +1.14% set 16:42
CRUDE OIL NYMEX MACI INDEX (NYMEX:XC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
XC.F11 Jan 2011 161.06 161.06 161.06 161.06 +1.98 +1.24% set 14:42
XC.F12 Jan 2012 164.49 164.49 164.49 164.49 +1.98 +1.22% set 14:42
XC.F13 Jan 2013 174.95 174.95 174.95 174.95 +1.98 +1.14% set 14:42
CRUDE OIL TAS (NYMEX:CLT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CLT.H10 Mar 2010 0.01 0.01 0.01 0.00 -0.01 -100.00% set 14:36
CLT.J10 Apr 2010 0.01 0.01 0.01 0.00 -0.01 -100.00% set 14:36
CLT.H10.E Mar 2010 (E) 1.00 1.00 1.00 1.00 +0.99 +99.00% 18:00
CRUDE OIL WTI (CAL. SWAP) (CLRP:CS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CS.G10.E Feb 2010 (E) 73.97 73.97 73.97 73.97 +1.28 +1.76% set 15:26
CS.H10.E Mar 2010 (E) 74.36 74.36 74.36 74.36 +1.93 +2.66% set 15:26
CS.J10.E Apr 2010 (E) 74.91 74.91 74.91 74.91 +1.96 +2.69% set 15:26
DAWN ONTARIO BASIS SWAP (CLRP:DW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DW.H10.E Mar 2010 (E) 0.3075 0.3075 0.3075 0.3075 +0.0125 +4.24% set 17:09
DENATURED FUEL ETHANOL (CBOT:EH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EH.H10.E Mar 2010 (E) 1.763 1.763 1.755 1.761 +0.004 +0.23% set 14:14
EH.J10.E Apr 2010 (E) 1.762 1.762 1.753 1.760 0.000 0.00% set 14:14
EH.K10.E May 2010 (E) 1.761 1.763 1.755 1.762 +0.002 +0.11% set 14:14
DOMINION APPALACHIA SWAP (CLRP:PG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PG.H10.E Mar 2010 (E) 0.3075 0.3075 0.3075 0.3075 +0.0025 +0.82% set 17:09
PG.J10.E Apr 2010 (E) 0.1575 0.1575 0.1575 0.1575 -0.0025 -1.56% set 17:09
PG.K10.E May 2010 (E) 0.1575 0.1575 0.1575 0.1575 -0.0025 -1.56% set 17:09
EAST/WEST FUEL OIL (SPREAD SWAP) (CLRP:EW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EW.G10.E Feb 2010 (E) 27.75 27.75 27.75 27.75 +0.75 +2.78% set 17:28
EW.H10.E Mar 2010 (E) 27.75 27.75 27.75 27.75 0.00 0.00% set 17:28
EW.J10.E Apr 2010 (E) 28.25 28.25 28.25 28.25 -0.25 -0.88% set 17:28
EASTERN RAIL CSX COAL SWAP (CLRP:QX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QX.H10.E Mar 2010 (E) 56.17 56.17 56.17 56.17 +0.06 +0.11% set 16:54
QX.J10.E Apr 2010 (E) 57.1 57.1 57.1 57.1 +0.1 +0.18% set 16:54
QX.K10.E May 2010 (E) 57.1 57.1 57.1 57.1 +0.1 +0.18% set 16:54
EIA FLAT TAX ON-HIGHWAY DIESEL (CLRP:A5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
A5.G10.E Feb 2010 (E) 2.781 2.781 2.781 2.781 0.000 0.00% set 17:28
A5.H10.E Mar 2010 (E) 2.8244 2.8244 2.8244 2.8244 +0.0510 +1.84% set 17:28
A5.J10.E Apr 2010 (E) 2.8333 2.8333 2.8333 2.8333 +0.0455 +1.63% set 17:28
EL PASO PERMIAN INDEX (CLRP:IL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IL.H10.E Mar 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IL.J10.E Apr 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IL.K10.E May 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
ERCOT HOUSTON ZONE MCPE 5 MW PEAK SWAP (NYMEX:I1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I1.F11 Jan 2011 51.79 51.79 51.79 51.79 -0.60 -1.15% set 17:36
I1.G11 Feb 2011 51.79 51.79 51.79 51.79 -0.60 -1.15% set 17:36
I1.H11 Mar 2011 46.71 46.71 46.71 46.71 -0.96 -2.01% set 17:36
ERCOT HOUSTON ZONE MCPE PEAK SWAP (CLRP:2N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2N.K10.E May 2010 (E) 51.35 51.35 51.35 51.35 -0.49 -0.95% set 17:36
ERCOT NORTH ZONE MCPE 5 MW PEAK SWAP (NYMEX:I5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
I5.H10 Mar 2010 44.00 44.00 44.00 44.00 -0.91 -2.03% set 17:36
I5.J10 Apr 2010 44.00 44.00 44.00 44.00 -0.91 -2.03% set 17:36
I5.M10 Jun 2010 52.99 52.99 52.99 52.99 -1.02 -1.89% set 17:36
ERCOT NORTH ZONE MCPE PEAK SWAP (CLRP:2P)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2P.G10.E Feb 2010 (E) 50.23 50.23 50.23 50.23 -3.17 -5.94% set 17:36
2P.H10.E Mar 2010 (E) 44.00 44.00 44.00 44.00 -0.91 -2.03% set 17:36
2P.J10.E Apr 2010 (E) 44.00 44.00 44.00 44.00 -0.91 -2.03% set 17:36
ERCOT SOUTH ZONE MCPE PEAK SWAP (CLRP:2Q)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2Q.N10.E Jul 2010 (E) 65.56 65.56 65.56 65.56 -1.08 -1.62% set 17:36
2Q.Q10.E Aug 2010 (E) 65.56 65.56 65.56 65.56 -1.08 -1.62% set 17:36
2Q.V10.E Oct 2010 (E) 48.34 48.34 48.34 48.34 -0.70 -1.43% set 17:36
ETHANOL T1 FOB RDAM INCL DUTY SWAP (CLRP:Z1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z1.G10.E Feb 2010 (E) 544.9 544.9 544.9 544.9 -4.2 -0.76% set 17:28
Z1.H10.E Mar 2010 (E) 539 539 539 539 -23 -4.09% set 17:28
Z1.J10.E Apr 2010 (E) 529 529 529 529 -18 -3.29% set 17:28
ETHANOL T1 FOB ROTTERDAM EX DUTY SWAP (CLRP:2M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2M.G10.E Feb 2010 (E) 687.75 687.75 687.75 687.75 -2.80 -0.41% set 17:28
2M.H10.E Mar 2010 (E) 651 651 651 651 -14 -2.11% set 17:28
2M.J10.E Apr 2010 (E) 630 630 630 630 -3 -0.47% set 17:28
EURO GASOIL 10 (CAL. SWAP) (CLRP:GT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GT.G10.E Feb 2010 (E) 594.29 594.29 594.29 594.29 +3.53 +0.60% set 17:28
GT.H10.E Mar 2010 (E) 595.91 595.91 595.91 595.91 +5.17 +0.88% set 17:28
GT.J10.E Apr 2010 (E) 603.27 603.27 603.27 603.27 +5.20 +0.87% set 17:28
EURO NAPHTHA CRACK SWAP (CLRP:EN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EN.G10.E Feb 2010 (E) 1.43 1.43 1.43 1.43 -1.47 -50.69% set 17:28
EN.H10.E Mar 2010 (E) 0.45 0.45 0.45 0.45 +0.05 +12.50% set 17:28
EN.J10.E Apr 2010 (E) -1.00 -1.00 -1.00 -1.00 +0.05 0.00% set 17:28
EURO PROPANE CIF ARA SWAP (CLRP:PS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PS.G10.E Feb 2010 (E) 711.05 711.05 711.05 711.05 -0.01 -0.00% set 17:14
PS.H10.E Mar 2010 (E) 646.00 646.00 646.00 646.00 +11.88 +1.87% set 17:14
PS.J10.E Apr 2010 (E) 581.00 581.00 581.00 581.00 +9.88 +1.73% set 17:14
EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) (CLRP:UF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UF.G10.E Feb 2010 (E) 432.0 432.0 432.0 432.0 +10.5 +2.49% set 17:28
UF.H10.E Mar 2010 (E) 434.75 434.75 434.75 434.75 +11.75 +2.78% set 17:28
UF.J10.E Apr 2010 (E) 438.5 438.5 438.5 438.5 +11.5 +2.69% set 17:28
EUROPEAN 1% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UH.G10.E Feb 2010 (E) 440.5 440.5 440.5 440.5 +10.5 +2.44% set 17:28
UH.H10.E Mar 2010 (E) 441.75 441.75 441.75 441.75 +11.75 +2.73% set 17:28
UH.J10.E Apr 2010 (E) 445.5 445.5 445.5 445.5 +11.5 +2.65% set 17:28
EUROPEAN 3.5% FUEL OIL MED (CAL. SWAP) (CLRP:UI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UI.G10.E Feb 2010 (E) 421.00 421.00 421.00 421.00 +10.25 +2.50% set 17:28
UI.H10.E Mar 2010 (E) 425.5 425.5 425.5 425.5 +11.0 +2.65% set 17:28
UI.J10.E Apr 2010 (E) 428.00 428.00 428.00 428.00 +10.75 +2.58% set 17:28
EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. SWAP) (CLRP:UV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UV.G10.E Feb 2010 (E) 425.25 425.25 425.25 425.25 +10.25 +2.47% set 16:35
UV.H10.E Mar 2010 (E) 426.25 426.25 426.25 426.25 +11.00 +2.65% set 16:35
UV.J10.E Apr 2010 (E) 427.25 427.25 427.25 427.25 +10.75 +2.58% set 16:35
EUROPEAN ARGUS GASOLINE CRACK SWAP (CLRP:RG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RG.G10.E Feb 2010 (E) 6.60 6.60 6.60 6.60 -1.22 -15.60% set 17:28
RG.H10.E Mar 2010 (E) 7.36 7.36 7.36 7.36 +0.10 +1.38% set 17:28
EUROPEAN DATED BRENT SWAP (CLRP:UB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UB.G10.E Feb 2010 (E) 71.73 71.73 71.73 71.73 +1.35 +1.92% set 17:28
UB.H10.E Mar 2010 (E) 72.11 72.11 72.11 72.11 +1.99 +2.84% set 17:28
UB.J10.E Apr 2010 (E) 72.75 72.75 72.75 72.75 +1.99 +2.81% set 17:28
EUROPEAN GASOIL (ICE) (CLRP:7F)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7F.G10.E Feb 2010 (E) 572.50 572.50 572.50 572.50 +5.25 +0.93% set 16:35
7F.H10.E Mar 2010 (E) 579.5 579.5 579.5 579.5 +5.0 +0.87% set 16:35
7F.J10.E Apr 2010 (E) 585.5 585.5 585.5 585.5 +4.5 +0.77% set 16:35
EUROPEAN GASOIL (ICE) (NYMEX:GLI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GLI.G10.E Feb 2010 (E) 574.00 572.50 +5.25 +0.92% set 12:36
GLI.H10.E Mar 2010 (E) 579.65 579.50 +5.00 +0.86% set 12:36
GLI.J10.E Apr 2010 (E) 585.5 585.5 585.5 585.5 +4.5 +0.77% set 17:28
EUROPEAN JET KERO NWE (CAL. SWAP) (CLRP:UJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UJ.G10.E Feb 2010 (E) 640.79 640.79 640.79 640.79 +0.78 +0.12% set 16:35
UJ.H10.E Mar 2010 (E) 643.66 643.66 643.66 643.66 +2.17 +0.34% set 16:35
UJ.J10.E Apr 2010 (E) 651.39 651.39 651.39 651.39 +2.32 +0.36% set 16:35
EUROPEAN JET KERO ROTTERDAM (CAL. SWAP) (CLRP:UR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UR.G10.E Feb 2010 (E) 633.50 633.50 633.50 633.50 +2.62 +0.42% set 17:28
UR.H10.E Mar 2010 (E) 635.23 635.23 635.23 635.23 +4.37 +0.69% set 17:28
EUROPEAN NAPHTHA (CAL. SWAP) (CLRP:UN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UN.G10.E Feb 2010 (E) 659.40 659.40 659.40 659.40 -0.53 -0.08% set 17:28
UN.H10.E Mar 2010 (E) 653.71 653.71 653.71 653.71 +18.34 +2.89% set 17:28
UN.J10.E Apr 2010 (E) 646.67 646.67 646.67 646.67 +18.15 +2.89% set 17:28
EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. SWAP) (CLRP:UA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UA.G10.E Feb 2010 (E) 453 453 453 453 +11 +2.49% set 16:35
UA.H10.E Mar 2010 (E) 454 454 454 454 +11 +2.48% set 16:35
UA.J10.E Apr 2010 (E) 455.5 455.5 455.5 455.5 +10.5 +2.36% set 16:35
FAME BIODIESEL FOB RDAM SWAP (CLRP:2L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
2L.G10.E Feb 2010 (E) 913.25 913.25 913.25 913.25 0.00 0.00% set 17:28
2L.H10.E Mar 2010 (E) 930 930 930 930 +1 +0.11% set 17:28
2L.J10.E Apr 2010 (E) 953 953 953 953 0 0.00% set 17:28
FLORIDA GAS ZONE 3 BASIS SWAP (CLRP:FP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FP.H10.E Mar 2010 (E) 0.03 0.03 0.03 0.03 0.00 0.00% set 17:09
FP.J10.E Apr 2010 (E) 0.0775 0.0775 0.0775 0.0775 0.0000 0.00% set 17:09
FP.K10.E May 2010 (E) 0.0775 0.0775 0.0775 0.0775 0.0000 0.00% set 17:09
FUEL OIL CRACK VS ICE SWAP (CLRP:FO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FO.G10.E Feb 2010 (E) -5.30 -5.30 -5.30 -5.30 -0.25 0.00% set 17:28
FO.H10.E Mar 2010 (E) -5.68 -5.68 -5.68 -5.68 -0.14 0.00% set 17:28
FO.J10.E Apr 2010 (E) -6.21 -6.21 -6.21 -6.21 -0.20 0.00% set 17:28
FUEL OIL NWE CRACK VS ICE SWAP (CLRP:FI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FI.G10.E Feb 2010 (E) -4.63 -4.63 -4.63 -4.63 +0.24 0.00% set 17:28
FI.H10.E Mar 2010 (E) -4.54 -4.54 -4.54 -4.54 -0.16 0.00% set 17:28
FI.J10.E Apr 2010 (E) -4.60 -4.60 -4.60 -4.60 -0.17 0.00% set 17:28
FUEL OIL SWAP CARGOES VS BARGES (CLRP:FS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FS.G10.E Feb 2010 (E) 6.75 6.75 6.75 6.75 +0.25 +3.85% set 17:28
FS.H10.E Mar 2010 (E) 8.50 8.50 8.50 8.50 +0.75 +9.68% set 17:28
FS.J10.E Apr 2010 (E) 11.25 11.25 11.25 11.25 +0.75 +7.14% set 17:28
GAS EUROBOB OXY NWE BARGES CRK (SPREAD SWAP) (CLRP:7K)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7K.G10.E Feb 2010 (E) 6.597 6.597 6.597 6.597 -1.221 -15.62% set 17:28
7K.H10.E Mar 2010 (E) 7.249 7.249 7.249 7.249 -0.209 -2.80% set 17:28
7K.J10.E Apr 2010 (E) 10.432 10.432 10.432 10.432 -0.189 -1.78% set 17:28
GAS EUROBOB OXY NWE BARGES SWAP (CLRP:7H)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7H.G10.E Feb 2010 (E) 660.213 660.213 660.213 660.213 +1.575 +0.24% set 17:28
7H.H10.E Mar 2010 (E) 668.471 668.471 668.471 668.471 +15.000 +2.30% set 17:28
7H.J10.E Apr 2010 (E) 700.483 700.483 700.483 700.483 +15.000 +2.19% set 17:28
GASOIL (CAL. SWAP) (CLRP:GX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GX.G10.E Feb 2010 (E) 581.79 581.79 581.79 581.79 +3.53 +0.61% set 16:35
GX.H10.E Mar 2010 (E) 583.41 583.41 583.41 583.41 +4.67 +0.81% set 16:35
GX.J10.E Apr 2010 (E) 590.14 590.14 590.14 590.14 +4.32 +0.74% set 16:35
GASOIL (ICE) MINI (CAL. SWAP) (CLRP:QA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QA.G10.E Feb 2010 (E) 581.79 581.79 581.79 581.79 +3.53 +0.61% set 17:28
QA.H10.E Mar 2010 (E) 583.41 583.41 583.41 583.41 +4.67 +0.81% set 17:28
QA.J10.E Apr 2010 (E) 590.14 590.14 590.14 590.14 +4.32 +0.74% set 17:28
GASOIL 0.1 BARGES FOB RDAM./ICE GASOIL (CLRP:WQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WQ.G10.E Feb 2010 (E) -3.5 -3.5 -3.5 -3.5 +1.0 0.00% set 17:28
WQ.H10.E Mar 2010 (E) -3.875 -3.875 -3.875 -3.875 +0.625 0.00% set 17:28
WQ.J10.E Apr 2010 (E) -4.125 -4.125 -4.125 -4.125 +0.125 0.00% set 17:28
GASOIL 0.1 BARGES FOB ROTTERDAM SWAP (CLRP:VL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VL.G10.E Feb 2010 (E) 578.29 578.29 578.29 578.29 +4.53 +0.79% set 17:28
VL.H10.E Mar 2010 (E) 579.535 579.535 579.535 579.535 +5.295 +0.92% set 17:28
VL.J10.E Apr 2010 (E) 586.015 586.015 586.015 586.015 +4.445 +0.76% set 17:28
GASOIL 0.1 CARGOES CIF NWE SWAP (CLRP:TW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TW.G10.E Feb 2010 (E) 589.29 589.29 589.29 589.29 +4.03 +0.69% set 17:28
TW.N10.E Jul 2010 (E) 611.51 611.51 611.51 611.51 +4.00 +0.66% set 17:28
TW.Z10.E Dec 2010 (E) 639.70 639.70 639.70 639.70 +4.25 +0.67% set 17:28
GASOIL 0.1 CIF MED SWAP (CLRP:Z4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z4.G10.E Feb 2010 (E) 589.29 589.29 589.29 589.29 +4.03 +0.69% set 17:28
Z4.J10.E Apr 2010 (E) 595.64 595.64 595.64 595.64 +4.57 +0.77% set 17:28
Z4.N10.E Jul 2010 (E) 612.635 612.635 612.635 612.635 +4.125 +0.68% set 17:28
GASOIL 0.1 CIF MED VS. ICE GASOIL SWAP (CLRP:Z5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z5.G10.E Feb 2010 (E) 7.5 7.5 7.5 7.5 +0.5 +7.14% set 17:28
Z5.H10.E Mar 2010 (E) 5.25 5.25 5.25 5.25 +0.25 +5.00% set 17:28
Z5.J10.E Apr 2010 (E) 5.50 5.50 5.50 5.50 +0.25 +4.76% set 17:28
GASOIL 10PPM CARGOES CIF NWE SWAP (CLRP:TY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TY.G10.E Feb 2010 (E) 605.29 605.29 605.29 605.29 +3.53 +0.59% set 17:28
TY.H10.E Mar 2010 (E) 605.16 605.16 605.16 605.16 +4.92 +0.82% set 17:28
TY.J10.E Apr 2010 (E) 611.64 611.64 611.64 611.64 +5.32 +0.88% set 17:28
GASOIL 10PPM CARGOES CIF NWE/ICE GASOIL (CLRP:TP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TP.G10.E Feb 2010 (E) 23.5 23.5 23.5 23.5 0.0 0.00% set 17:28
TP.H10.E Mar 2010 (E) 21.75 21.75 21.75 21.75 +0.25 +1.16% set 17:28
TP.J10.E Apr 2010 (E) 21.5 21.5 21.5 21.5 +1.0 +4.88% set 17:28
GASOIL BULLET SWAP (CLRP:BG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BG.G10.E Feb 2010 (E) 572.50 572.50 572.50 572.50 +5.25 +0.93% set 16:35
BG.H10.E Mar 2010 (E) 579.5 579.5 579.5 579.5 +5.0 +0.87% set 16:35
BG.J10.E Apr 2010 (E) 585.5 585.5 585.5 585.5 +4.5 +0.77% set 16:35
GASOIL CRACK (CAL. SWAP) (CLRP:GZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GZ.G10.E Feb 2010 (E) 5.43 5.43 5.43 5.43 -0.94 -14.76% set 16:35
GZ.H10.E Mar 2010 (E) 5.31 5.31 5.31 5.31 -1.38 -20.63% set 16:35
GZ.J10.E Apr 2010 (E) 5.55 5.55 5.55 5.55 -1.41 -20.26% set 16:35
GASOLINE UP-DOWN (ARGUS) SWAP (CLRP:UZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UZ.G10.E Feb 2010 (E) -0.0430 -0.0430 -0.0430 -0.0430 -0.0054 0.00% set 17:28
UZ.H10.E Mar 2010 (E) -0.0950 -0.0950 -0.0950 -0.0950 -0.0025 0.00% set 17:28
UZ.J10.E Apr 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 -0.0025 0.00% set 17:28
GASOLINE UP-DOWN BALMO SWAP (CLRP:1K)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1K.G10.E Feb 2010 (E) -0.0441 -0.0441 -0.0441 -0.0441 -0.0180 0.00% set 17:29
GC #6 FUEL OIL 3%S SWAP (CLRP:MF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MF.G10.E Feb 2010 (E) 68.1 68.1 68.1 68.1 +1.9 +2.87% set 17:28
MF.H10.E Mar 2010 (E) 67.9 67.9 67.9 67.9 +1.9 +2.88% set 17:28
MF.J10.E Apr 2010 (E) 68.03 68.03 68.03 68.03 +1.88 +2.84% set 17:28
GC #6 FUEL OIL CRACK SWAP (CLRP:MG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MG.G10.E Feb 2010 (E) -5.87 -5.87 -5.87 -5.87 +0.62 0.00% set 17:28
MG.H10.E Mar 2010 (E) -6.46 -6.46 -6.46 -6.46 -0.03 0.00% set 17:28
MG.J10.E Apr 2010 (E) -6.88 -6.88 -6.88 -6.88 -0.08 0.00% set 17:28
GC 87 GASOLINE CRACK (CAL. SPREAD) (CLRP:RU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RU.G10.E Feb 2010 (E) 5.56 5.56 5.56 5.56 -0.51 -8.40% set 17:28
RU.H10.E Mar 2010 (E) 7.54 7.54 7.54 7.54 -0.31 -3.95% set 17:28
RU.J10.E Apr 2010 (E) 9.34 9.34 9.34 9.34 -0.27 -2.81% set 17:28
GC GASOLINE (CAL. SWAP) (CLRP:GS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GS.G10.E Feb 2010 (E) 1.8935 1.8935 1.8935 1.8935 +0.0185 +0.99% set 17:28
GS.H10.E Mar 2010 (E) 1.9500 1.9500 1.9500 1.9500 +0.0386 +2.02% set 17:28
GS.J10.E Apr 2010 (E) 2.0059 2.0059 2.0059 2.0059 +0.0403 +2.05% set 17:28
GC HEATING OIL VS HO SPREAD (CLRP:7U)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7U.G10.E Feb 2010 (E) -0.0380 -0.0380 -0.0380 -0.0380 -0.0002 0.00% set 17:28
7U.H10.E Mar 2010 (E) -0.04 -0.04 -0.04 -0.04 0.00 0.00% set 17:28
7U.J10.E Apr 2010 (E) -0.0325 -0.0325 -0.0325 -0.0325 0.0000 0.00% set 17:28
GC JET FUEL (CAL. SWAP) (CLRP:GE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GE.G10.E Feb 2010 (E) 1.9453 1.9453 1.9453 1.9453 +0.0356 +1.86% set 17:28
GE.H10.E Mar 2010 (E) 1.9644 1.9644 1.9644 1.9644 +0.0510 +2.67% set 17:28
GE.J10.E Apr 2010 (E) 1.9733 1.9733 1.9733 1.9733 +0.0505 +2.63% set 17:28
GC JET FUEL VS NYH HEATING OIL #2 (SPREAD SWAP) (CLRP:ME)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ME.G10.E Feb 2010 (E) 0.0039 0.0039 0.0039 0.0039 +0.0001 +2.63% set 17:28
ME.H10.E Mar 2010 (E) 0.02 0.02 0.02 0.02 0.00 0.00% set 17:28
ME.J10.E Apr 2010 (E) 0.02 0.02 0.02 0.02 0.00 0.00% set 17:28
GC ULSD (CAL. SWAP) (CLRP:LY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LY.G10.E Feb 2010 (E) 1.9410 1.9410 1.9410 1.9410 +0.0361 +1.90% set 17:28
LY.H10.E Mar 2010 (E) 1.9494 1.9494 1.9494 1.9494 +0.0510 +2.69% set 17:28
LY.J10.E Apr 2010 (E) 1.9583 1.9583 1.9583 1.9583 +0.0455 +2.38% set 17:28
HEATING OIL (NYMEX:HO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HO.H10 Mar 2010 1.9065 1.9115 1.9065 1.9373 +0.0518 +2.75% set 09:40
HO.J10 Apr 2010 1.8986 1.8989 1.8800 1.9444 +0.0510 +2.69% set 14:37
HO.K10 May 2010 1.9950 1.9950 1.9850 1.9533 +0.0505 +2.65% set 14:37
HEATING OIL #2 TAS (NYMEX:HOT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HOT.H10.E Mar 2010 (E) -1 3 -6 0 -2 0.00% set 14:29
HOT.K10.E May 2010 (E) 1 1 -1 0 -1 -100.00% set 14:17
HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (NYMEX:UT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UT.G10 Feb 2010 -0.0380 -0.0380 -0.0380 -0.0380 -0.0002 0.00% set 17:28
UT.H10 Mar 2010 -0.04 -0.04 -0.04 -0.04 0.00 0.00% set 17:28
UT.J10 Apr 2010 -0.0325 -0.0325 -0.0325 -0.0325 0.0000 0.00% set 17:28
HEATING OIL CRACK (CAL. SWAP) (CLRP:HK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HK.G10.E Feb 2010 (E) 7.57 7.57 7.57 7.57 +0.21 +2.85% set 16:35
HK.H10.E Mar 2010 (E) 7.30 7.30 7.30 7.30 +0.21 +2.96% set 16:35
HK.J10.E Apr 2010 (E) 7.13 7.13 7.13 7.13 +0.16 +2.30% set 16:35
HEATING OIL FINANCIAL (NYMEX:BH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BH.H10 Mar 2010 1.9373 1.9373 1.9373 1.9373 +0.0518 +2.75% set 14:46
BH.J10 Apr 2010 1.9444 1.9444 1.9444 1.9444 +0.0510 +2.69% set 14:46
BH.K10 May 2010 1.9533 1.9533 1.9533 1.9533 +0.0505 +2.65% set 14:46
HEATING OIL VS ICE GASOIL (CLRP:HA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HA.G10.E Feb 2010 (E) 0.0821 0.0821 0.0821 0.0821 +0.0243 +42.04% set 17:28
HA.H10.E Mar 2010 (E) 0.0799 0.0799 0.0799 0.0799 +0.0361 +82.42% set 17:28
HA.J10.E Apr 2010 (E) 0.0673 0.0673 0.0673 0.0673 +0.0367 +119.93% set 17:28
HENRY HUB BASIS SWAP (CLRP:HB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HB.H10.E Mar 2010 (E) -0.005 -0.005 -0.005 -0.005 0.000 0.00% set 17:09
HB.J10.E Apr 2010 (E) -0.005 -0.005 -0.005 -0.005 0.000 0.00% set 17:09
HB.K10.E May 2010 (E) -0.005 -0.005 -0.005 -0.005 0.000 0.00% set 17:09
HENRY HUB INDEX SWAP (CLRP:IN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IN.H10.E Mar 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IN.J10.E Apr 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IN.K10.E May 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
HENRY HUB NATURAL GAS PENULTIMATE SWAP (CLRP:NP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NP.H10.E Mar 2010 (E) 5.290 5.290 5.290 5.290 -0.111 -2.06% set 15:17
NP.J10.E Apr 2010 (E) 5.265 5.265 5.265 5.265 -0.106 -1.97% set 15:17
NP.K10.E May 2010 (E) 5.328 5.328 5.328 5.328 -0.100 -1.84% set 15:17
HENRY HUB NATURAL GAS SWAP (NYMEX:NN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NN.H10.E Mar 2010 (E) 5.330 5.357 5.260 5.290 -0.111 -2.06% set 14:29
NN.J10.E Apr 2010 (E) 5.332 5.265 -0.106 -1.98% set 11:10
NN.K10.E May 2010 (E) 5.391 5.328 -0.100 -1.85% set 10:58
HOUSTON SHIP CHANNEL BASIS SWAP (CLRP:NH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NH.H10.E Mar 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 0.0000 0.00% set 17:09
NH.J10.E Apr 2010 (E) -0.0325 -0.0325 -0.0325 -0.0325 +0.0075 0.00% set 17:09
NH.K10.E May 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 0.0000 0.00% set 17:09
HOUSTON SHIP CHANNEL BASIS SWAP (NYMEX:NHN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NHN.H10.E Mar 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 0.0000 0.00% set 17:33
NHN.J10.E Apr 2010 (E) -0.0325 -0.0325 -0.0325 -0.0325 +0.0075 0.00% set 17:33
NHN.K10.E May 2010 (E) -0.0375 -0.0375 -0.0375 -0.0375 0.0000 0.00% set 17:33
ISO NEW ENGLAND OFF-PEAK LMP SWAP (CLRP:KI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KI.G10.E Feb 2010 (E) 50.91 50.91 50.91 50.91 -0.06 -0.12% set 17:36
KI.H10.E Mar 2010 (E) 45.18 45.18 45.18 45.18 -1.12 -2.42% set 17:36
KI.J10.E Apr 2010 (E) 43.88 43.88 43.88 43.88 -0.62 -1.39% set 17:36
JAPAN C&F NAPHTHA SWAP (CLRP:JA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JA.G10.E Feb 2010 (E) 668.62 668.62 668.62 668.62 -2.27 -0.34% set 17:28
JA.H10.E Mar 2010 (E) 702.13 702.13 702.13 702.13 +48.22 +7.37% set 17:28
JA.J10.E Apr 2010 (E) 697.23 697.23 697.23 697.23 +48.22 +7.43% set 17:28
JAPAN NAPHTHA BALMO SWAP (CLRP:E6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E6.G10.E Feb 2010 (E) 669.181 669.181 669.181 669.181 -2.527 -0.38% set 17:29
JET BARGES VS GASOIL SWAP (CLRP:JR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JR.G10.E Feb 2010 (E) 51.71 51.71 51.71 51.71 -0.91 -1.73% set 17:28
JR.H10.E Mar 2010 (E) 51.82 51.82 51.82 51.82 -0.30 -0.58% set 17:28
JR.J10.E Apr 2010 (E) 52.93 52.93 52.93 52.93 +0.06 +0.11% set 17:28
JET CIF NWE VS ICE SWAP (CLRP:JC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JC.G10.E Feb 2010 (E) 59.00 59.00 59.00 59.00 -2.75 -4.45% set 17:28
JC.H10.E Mar 2010 (E) 60.25 60.25 60.25 60.25 -2.50 -3.98% set 17:28
JC.J10.E Apr 2010 (E) 61.25 61.25 61.25 61.25 -2.00 -3.16% set 17:28
JET FUEL UP-DOWN BALMO (CAL. SWAP) (CLRP:1M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1M.G10.E Feb 2010 (E) 0.0077 0.0077 0.0077 0.0077 -0.0161 -84.29% set 17:29
JET UP-DOWN (ARGUS) SWAP (CLRP:JU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JU.G10.E Feb 2010 (E) 0.0039 0.0039 0.0039 0.0039 +0.0001 +2.63% set 17:28
JU.H10.E Mar 2010 (E) 0.02 0.02 0.02 0.02 0.00 0.00% set 17:28
JU.J10.E Apr 2010 (E) 0.02 0.02 0.02 0.02 0.00 0.00% set 17:28
L.A. CARBOB SPD (OPIS) SWAP (CLRP:JL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JL.G10.E Feb 2010 (E) 0.0988 0.0988 0.0988 0.0988 +0.0023 +2.38% set 17:28
JL.H10.E Mar 2010 (E) 0.1043 0.1043 0.1043 0.1043 +0.0032 +3.17% set 17:28
JL.J10.E Apr 2010 (E) 0.1050 0.1050 0.1050 0.1050 +0.0033 +3.24% set 17:28
L.A. DIESEL SPD OPIS SWAP (CLRP:KL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KL.G10.E Feb 2010 (E) 0.0344 0.0344 0.0344 0.0344 +0.0033 +10.61% set 17:28
KL.H10.E Mar 2010 (E) 0.0324 0.0324 0.0324 0.0324 +0.0040 +14.08% set 17:28
KL.J10.E Apr 2010 (E) 0.0486 0.0486 0.0486 0.0486 +0.0041 +9.21% set 17:28
L.A. JET FUEL VS NYH HEATING OIL (SPREAD SWAP) (CLRP:MQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MQ.G10.E Feb 2010 (E) 0.0401 0.0401 0.0401 0.0401 -0.0114 -22.14% set 17:28
MQ.H10.E Mar 2010 (E) 0.0566 0.0566 0.0566 0.0566 -0.0113 -16.64% set 17:28
MQ.J10.E Apr 2010 (E) 0.0567 0.0567 0.0567 0.0567 -0.0114 -16.74% set 17:28
L.A. JET SPREAD (OPIS) SWAP (CLRP:JS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JS.G10.E Feb 2010 (E) 0.0401 0.0401 0.0401 0.0401 +0.0052 +14.90% set 17:28
JS.H10.E Mar 2010 (E) 0.0402 0.0402 0.0402 0.0402 +0.0055 +15.85% set 17:28
JS.J10.E Apr 2010 (E) 0.0743 0.0743 0.0743 0.0743 +0.0055 +7.99% set 17:28
LLS (ARGUS) V WTI SWAP (CLRP:WJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WJ.G10.E Feb 2010 (E) 1.63 1.63 1.63 1.63 0.00 0.00% set 17:28
WJ.H10.E Mar 2010 (E) 1.08 1.08 1.08 1.08 +0.08 +8.00% set 17:28
WJ.J10.E Apr 2010 (E) 1.08 1.08 1.08 1.08 0.00 0.00% set 17:28
LLS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:WK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
WK.V10.E Oct 2010 (E) 2.42 2.42 2.42 2.42 0.00 0.00% set 17:28
WK.X10.E Nov 2010 (E) 2.42 2.42 2.42 2.42 0.00 0.00% set 17:28
WK.Z10.E Dec 2010 (E) 2.42 2.42 2.42 2.42 0.00 0.00% set 17:28
MARS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:YV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YV.H10.E Mar 2010 (E) -2.12 -2.12 -2.12 -2.12 0.00 0.00% set 17:28
YV.J10.E Apr 2010 (E) -1.8 -1.8 -1.8 -1.8 0.0 0.00% set 17:28
YV.K10.E May 2010 (E) -1.8 -1.8 -1.8 -1.8 0.0 0.00% set 17:28
MICHIGAN CONSOL BASIS SWAP (CLRP:NF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NF.H10.E Mar 2010 (E) 0.2025 0.2025 0.2025 0.2025 +0.0075 +3.85% set 17:09
NF.J10.E Apr 2010 (E) 0.255 0.255 0.255 0.255 0.000 0.00% set 17:09
NF.K10.E May 2010 (E) 0.21 0.21 0.21 0.21 0.00 0.00% set 17:09
MICHIGAN HUB OFF-PEAK SWAP (CLRP:HJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HJ.N10.E Jul 2010 (E) 26.38 26.38 26.38 26.38 -0.06 -0.23% set 17:36
HJ.Q10.E Aug 2010 (E) 26.38 26.38 26.38 26.38 -0.06 -0.23% set 17:36
HJ.U10.E Sep 2010 (E) 24.21 24.21 24.21 24.21 0.00 0.00% set 17:36
MICHIGAN HUB PEAK SWAP (MONTHLY) (CLRP:HM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HM.N10.E Jul 2010 (E) 55.62 55.62 55.62 55.62 -0.75 -1.33% set 17:36
HM.Q10.E Aug 2010 (E) 55.62 55.62 55.62 55.62 -0.75 -1.33% set 17:36
HM.U10.E Sep 2010 (E) 43.75 43.75 43.75 43.75 -0.33 -0.75% set 17:36
MONT BELVIEU ETHANE OPIS BALMO SWAP (NYMEX:8C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8C.G10 Feb 2010 0.815 0.815 0.815 0.815 0.000 0.00% set 17:28
MONT BELVIEU ETHANE SWAP (CLRP:C0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
C0.G10.E Feb 2010 (E) 0.82094 0.82094 0.82094 0.82094 +0.00019 +0.02% set 17:14
C0.H10.E Mar 2010 (E) 0.77000 0.77000 0.77000 0.77000 +0.00417 +0.54% set 17:14
C0.J10.E Apr 2010 (E) 0.72500 0.72500 0.72500 0.72500 +0.00583 +0.81% set 17:14
MONT BELVIEU LDH PROPANE (CLRP:B0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
B0.G10.E Feb 2010 (E) 1.34891 1.34891 1.34891 1.34891 +0.00625 +0.47% set 17:14
B0.H10.E Mar 2010 (E) 1.23438 1.23438 1.23438 1.23438 +0.01605 +1.32% set 17:14
B0.J10.E Apr 2010 (E) 1.11875 1.11875 1.11875 1.11875 +0.02208 +2.01% set 17:14
MONT BELVIEU NATURAL GASOLINE 5 DECIMAL (NYMEX:7Q)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7Q.G10 Feb 2010 1.76738 1.76738 1.76738 1.76738 +0.01563 +0.89% set 17:14
7Q.H10 Mar 2010 1.69875 1.69875 1.69875 1.69875 +0.01792 +1.07% set 17:14
7Q.J10 Apr 2010 1.66500 1.66500 1.66500 1.66500 +0.01667 +1.01% set 17:14
MONT BELVIEU NORMAL BUTANE BALMO SWAP (NYMEX:8J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8J.G10 Feb 2010 1.49 1.49 1.49 1.49 +0.01 +0.68% set 17:28
MONT BELVIEU NORMAL BUTANE SWAP (CLRP:D0)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D0.G10.E Feb 2010 (E) 1.49075 1.49075 1.49075 1.49075 +0.00606 +0.41% set 17:14
D0.H10.E Mar 2010 (E) 1.42625 1.42625 1.42625 1.42625 +0.01208 +0.85% set 17:14
D0.J10.E Apr 2010 (E) 1.3725 1.3725 1.3725 1.3725 +0.0125 +0.92% set 17:14
MT BELVIEU NATURAL GASOLINE (CLRP:3R)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
3R.G10.E Feb 2010 (E) 1.76738 1.76738 1.76738 1.76738 +0.01563 +0.89% set 17:14
3R.H10.E Mar 2010 (E) 1.69875 1.69875 1.69875 1.69875 +0.01792 +1.07% set 17:14
3R.J10.E Apr 2010 (E) 1.66500 1.66500 1.66500 1.66500 +0.01667 +1.01% set 17:14
MT BELVIEU PHYSICAL NON LDH PROPANE (CLRP:3P)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
3P.G10.E Feb 2010 (E) 1.34581 1.34581 1.34581 1.34581 +0.00590 +0.44% set 17:14
3P.H10.E Mar 2010 (E) 1.23438 1.23438 1.23438 1.23438 +0.01605 +1.32% set 17:14
3P.J10.E Apr 2010 (E) 1.11875 1.11875 1.11875 1.11875 +0.02208 +2.01% set 17:14
NATURAL GAS (NYMEX:NG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NG.H10 Mar 2010 5.370 5.370 5.300 5.290 -0.111 -1.98% set 13:06
NG.J10 Apr 2010 5.346 5.346 5.346 5.265 -0.106 -1.97% set 14:37
NG.K10 May 2010 5.390 5.390 5.390 5.328 -0.100 -1.77% set 09:01
NATURAL GAS (E-MINI) (NYMEX:QG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QG.H10.E Mar 2010 (E) 5.340 5.355 5.340 5.350 +0.060 +1.11% 18:15
QG.J10.E Apr 2010 (E) 5.305 5.320 +0.055 +1.02% 18:03
QG.K10.E May 2010 (E) 5.340 5.340 +0.012 +0.22% 18:00
NATURAL GAS TAS (NYMEX:NGT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NGT.H10 Mar 2010 0.001 0.001 0.001 0.000 -0.001 -100.00% set 14:37
NGT.H10.E Mar 2010 (E) 1.000 1.000 1.000 1.000 +0.999 +19.98% 18:00
NGT.J10.E Apr 2010 (E) -1 -1 -1 -1 -4 -400.00% 18:00
NBP HENRY HUB BASIS SWAP (CLRP:E2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E2.H10.E Mar 2010 (E) 0.247 0.247 0.247 0.247 +0.112 +82.96% set 12:31
E2.J10.E Apr 2010 (E) -0.012 -0.012 -0.012 -0.012 +0.194 0.00% set 12:31
E2.K10.E May 2010 (E) -0.296 -0.296 -0.296 -0.296 +0.221 0.00% set 12:31
NEW ENGLAND INTERNAL HUB PEAK LMP SWAP (CLRP:NI)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NI.G10.E Feb 2010 (E) 61.58 61.58 61.58 61.58 -1.13 -1.80% set 17:36
NI.H10.E Mar 2010 (E) 56.08 56.08 56.08 56.08 -1.05 -1.84% set 17:36
NI.J10.E Apr 2010 (E) 54.52 54.52 54.52 54.52 -0.56 -1.02% set 17:36
NEW YORK 0.3% FUEL OIL HIPR SWAP (CLRP:8N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
8N.G10.E Feb 2010 (E) 71.969 71.969 71.969 71.969 +1.535 +2.18% set 17:28
8N.H10.E Mar 2010 (E) 72.344 72.344 72.344 72.344 +1.532 +2.16% set 17:28
8N.N10.E Jul 2010 (E) 74.728 74.728 74.728 74.728 +1.486 +2.03% set 17:28
NEW YORK 0.3% FUEL OIL SWAP (CLRP:VQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VQ.N10.E Jul 2010 (E) 75.111 75.111 75.111 75.111 +1.515 +2.06% set 17:28
VQ.Q10.E Aug 2010 (E) 75.248 75.248 75.248 75.248 +1.486 +2.01% set 17:28
VQ.U10.E Sep 2010 (E) 75.385 75.385 75.385 75.385 +1.485 +2.01% set 17:28
NEW YORK 2.2% FUEL OIL (PLATTS) (CLRP:Y3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Y3.G10.E Feb 2010 (E) 67.335 67.335 67.335 67.335 +0.285 +0.43% set 17:28
Y3.H10.E Mar 2010 (E) 68.70 68.70 68.70 68.70 +1.85 +2.77% set 17:28
Y3.J10.E Apr 2010 (E) 68.85 68.85 68.85 68.85 +1.85 +2.76% set 17:28
NEW YORK 3.0% FUEL OIL (PLATTS) (CLRP:H1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
H1.G10.E Feb 2010 (E) 67.335 67.335 67.335 67.335 +0.485 +0.73% set 17:28
H1.H10.E Mar 2010 (E) 68.50 68.50 68.50 68.50 +1.85 +2.78% set 17:28
NEW YORK ETHANOL SWAP (CLRP:EZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EZ.G10.E Feb 2010 (E) 1.870 1.870 1.870 1.870 -0.005 -0.27% set 16:35
EZ.H10.E Mar 2010 (E) 1.865 1.865 1.865 1.865 -0.005 -0.27% set 16:35
EZ.J10.E Apr 2010 (E) 1.865 1.865 1.865 1.865 0.000 0.00% set 16:35
NEW YORK JET FUEL VS HEATING OIL SWAP (CLRP:1U)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1U.G10.E Feb 2010 (E) 0.0357 0.0357 0.0357 0.0357 -0.0134 -27.29% set 17:28
1U.H10.E Mar 2010 (E) 0.04 0.04 0.04 0.04 0.00 0.00% set 17:28
NGPL MID CONTINENT INDEX (CLRP:IW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IW.H10.E Mar 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
NGPL MIDCONTINENT BASIS SWAP (NYMEX:NL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NL.H10.E Mar 2010 (E) -0.1975 -0.1975 -0.1975 -0.1275 +0.0025 0.00% set 17:09
NL.J10.E Apr 2010 (E) -0.2125 -0.2125 -0.2125 -0.1725 0.0000 0.00% set 17:09
NL.K10.E May 2010 (E) -0.3650 -0.3650 -0.3650 -0.2275 0.0000 0.00% set 17:33
NGPL STX NATURAL GAS BASIS SWAP (CLRP:T5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
T5.H10.E Mar 2010 (E) -0.1050 -0.1050 -0.1050 -0.1050 +0.0075 0.00% set 17:09
T5.J10.E Apr 2010 (E) -0.1075 -0.1075 -0.1075 -0.1075 -0.0025 0.00% set 17:09
T5.K10.E May 2010 (E) -0.1075 -0.1075 -0.1075 -0.1075 -0.0025 0.00% set 17:09
NGPL TEXOK BASIS SWAP (NYMEX:PD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PD.H10.E Mar 2010 (E) -0.1650 -0.1650 -0.1650 -0.1225 +0.0025 0.00% set 17:09
PD.J10.E Apr 2010 (E) -0.215 -0.215 -0.215 -0.135 +0.005 0.00% set 17:09
PD.K10.E May 2010 (E) -0.1975 -0.1975 -0.1975 -0.1475 +0.0050 0.00% set 17:09
NORTHERN NATURAL GAS DEMARCATION BASIS SWAP (NYMEX:PE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PE.H10.E Mar 2010 (E) 0.1350 0.1350 0.1350 0.1275 -0.0150 -10.53% set 17:09
PE.J10.E Apr 2010 (E) -0.0450 -0.0450 -0.0450 0.0175 -0.0050 -22.22% set 17:35
PE.K10.E May 2010 (E) -0.090 -0.090 -0.090 0.005 0.000 0.00% set 17:09
NW PIPELINE ROCKIES BASIS SWAP (NYMEX:NR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NR.H10.E Mar 2010 (E) -0.330 -0.330 -0.330 -0.235 -0.005 0.00% set 17:34
NR.J10.E Apr 2010 (E) -0.4300 -0.4300 -0.4300 -0.2875 +0.0050 0.00% set 17:09
NR.K10.E May 2010 (E) -0.4850 -0.4850 -0.4850 -0.3075 +0.0125 0.00% set 17:09
NWE GASOLINE SWAP ARGUS PRICE (CLRP:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.G10.E Feb 2010 (E) 660.21 660.21 660.21 660.21 +1.57 +0.24% set 17:28
AR.H10.E Mar 2010 (E) 669.40 669.40 669.40 669.40 +17.58 +2.70% set 17:28
NY 1% FUEL OIL/ GC 3% FUEL OIL (CLRP:VR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VR.G10.E Feb 2010 (E) -0.925 -0.925 -0.925 -0.925 +0.050 0.00% set 17:28
VR.H10.E Mar 2010 (E) -0.375 -0.375 -0.375 -0.375 +0.050 0.00% set 17:28
VR.J10.E Apr 2010 (E) 0.025 0.025 0.025 0.025 +0.075 0.00% set 17:28
NY HEATING OIL (PLATTS)/NYMEX HEATING OIL (CLRP:YH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YH.G10.E Feb 2010 (E) -0.0118 -0.0118 -0.0118 -0.0118 -0.0043 0.00% set 17:28
YH.H10.E Mar 2010 (E) -0.0118 -0.0118 -0.0118 -0.0118 -0.0043 0.00% set 17:28
YH.J10.E Apr 2010 (E) -0.0119 -0.0119 -0.0119 -0.0119 -0.0044 0.00% set 17:28
NYH GASOLINE VS RBOB SWAP (CLRP:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.G10.E Feb 2010 (E) 0.0002 0.0002 0.0002 0.0002 -0.0036 -94.74% set 17:28
NYH HEATING OIL (CAL. SWAP) (CLRP:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.G10.E Feb 2010 (E) 1.9414 1.9414 1.9414 1.9414 +0.0355 +1.86% set 15:26
MP.H10.E Mar 2010 (E) 1.9444 1.9444 1.9444 1.9444 +0.0510 +2.69% set 15:26
MP.J10.E Apr 2010 (E) 1.9533 1.9533 1.9533 1.9533 +0.0505 +2.65% set 15:26
NYH RESIDUAL FUEL 1%S SWAP (CLRP:MM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MM.G10.E Feb 2010 (E) 67.18 67.18 67.18 67.18 +1.95 +2.99% set 17:28
MM.H10.E Mar 2010 (E) 67.53 67.53 67.53 67.53 +1.95 +2.97% set 17:28
MM.J10.E Apr 2010 (E) 68.05 68.05 68.05 68.05 +1.95 +2.95% set 17:28
NYH RESIDUAL FUEL CRACK SWAP (CLRP:ML)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ML.G10.E Feb 2010 (E) -6.79 -6.79 -6.79 -6.79 +0.68 0.00% set 17:28
ML.H10.E Mar 2010 (E) -6.83 -6.83 -6.83 -6.83 +0.03 0.00% set 17:28
ML.J10.E Apr 2010 (E) -6.86 -6.86 -6.86 -6.86 -0.01 0.00% set 17:28
NYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD (NYMEX:4M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
4M.G10 Feb 2010 50.11 50.11 50.11 50.11 +0.08 +0.16% set 17:36
4M.H10 Mar 2010 42.6 42.6 42.6 42.6 -0.6 -1.39% set 17:36
4M.J10 Apr 2010 42.6 42.6 42.6 42.6 -0.6 -1.39% set 17:36
NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (NYMEX:4L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
4L.G10 Feb 2010 59.55 59.55 59.55 59.55 +0.71 +1.21% set 17:36
4L.H10 Mar 2010 53.75 53.75 53.75 53.75 -0.50 -0.92% set 17:36
4L.J10 Apr 2010 53.75 53.75 53.75 53.75 -0.50 -0.92% set 17:36
OTC ETHANOL FORWARD SWAP (MONTHLY) (CBOT:FZE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FZE.G10.E Feb 2010 (E) 1.7733 1.7733 1.7733 1.7733 -0.0020 -0.11% set 17:26
FZE.H10.E Mar 2010 (E) 1.76 1.76 1.76 1.76 0.00 0.00% set 17:26
FZE.J10.E Apr 2010 (E) 1.762 1.762 1.762 1.762 +0.002 +0.11% set 17:26
OTC ETHANOL GC BASIS SWAP (CBOT:GCB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GCB.G10.E Feb 2010 (E) 0.1603 0.1603 0.1603 0.1603 -0.0019 -1.17% set 17:26
GCB.H10.E Mar 2010 (E) 0.150 0.150 0.150 0.150 +0.015 +11.11% set 17:26
GCB.J10.E Apr 2010 (E) 0.148 0.148 0.148 0.148 +0.013 +9.63% set 17:26
OTC ETHANOL L.A. BASIS SWAP (CBOT:LAB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
LAB.G10.E Feb 2010 (E) 0.1185 0.1185 0.1185 0.1185 -0.0041 -3.34% set 17:26
LAB.H10.E Mar 2010 (E) 0.095 0.095 0.095 0.095 -0.005 -5.00% set 17:26
LAB.J10.E Apr 2010 (E) 0.093 0.093 0.093 0.093 -0.007 -7.00% set 17:26
OTC ETHANOL NYH BASIS SWAP (CBOT:NYB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NYB.G10.E Feb 2010 (E) 0.1189 0.1189 0.1189 0.1189 -0.0029 -2.38% set 17:26
NYB.H10.E Mar 2010 (E) 0.1025 0.1025 0.1025 0.1025 -0.0050 -4.65% set 17:26
NYB.J10.E Apr 2010 (E) 0.1005 0.1005 0.1005 0.1005 -0.0070 -6.51% set 17:26
PANHANDLE BASIS SWAP (NYMEX:PH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PH.H10.E Mar 2010 (E) -0.1975 -0.1975 -0.1975 -0.1450 0.0000 0.00% set 17:09
PH.J10.E Apr 2010 (E) -0.2425 -0.2425 -0.2425 -0.1875 +0.0025 0.00% set 17:09
PH.K10.E May 2010 (E) -0.335 -0.335 -0.335 -0.245 0.000 0.00% set 17:35
PERMIAN BASIS SWAP (CLRP:PM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PM.H10.E Mar 2010 (E) -0.1550 -0.1550 -0.1550 -0.1550 -0.0025 0.00% set 17:09
PM.J10.E Apr 2010 (E) -0.1425 -0.1425 -0.1425 -0.1425 +0.0025 0.00% set 17:09
PM.K10.E May 2010 (E) -0.1775 -0.1775 -0.1775 -0.1775 +0.0050 0.00% set 17:09
PG&E CITYGATE BASIS SWAP (CLRP:PC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PC.H10.E Mar 2010 (E) 0.2925 0.2925 0.2925 0.2925 -0.0075 -2.50% set 17:09
PC.J10.E Apr 2010 (E) 0.3025 0.3025 0.3025 0.3025 -0.0375 -11.03% set 17:09
PC.K10.E May 2010 (E) 0.35 0.35 0.35 0.35 0.00 0.00% set 17:09
PG&E MALIN BASIS SWAP (CLRP:PB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PB.J10.E Apr 2010 (E) -0.0225 -0.0225 -0.0225 -0.0225 +0.0050 0.00% set 17:09
PB.K10.E May 2010 (E) -0.03 -0.03 -0.03 -0.03 +0.02 0.00% set 17:09
PB.M10.E Jun 2010 (E) -0.02 -0.02 -0.02 -0.02 0.00 0.00% set 17:09
PJM AEP DAYTON OFF_PEAK LMP SWAP (CLRP:R7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
R7.G10.E Feb 2010 (E) 34.98 34.98 34.98 34.98 +0.03 +0.09% set 17:36
R7.H10.E Mar 2010 (E) 31.25 31.25 31.25 31.25 -0.19 -0.60% set 17:36
R7.J10.E Apr 2010 (E) 31.25 31.25 31.25 31.25 -0.19 -0.60% set 17:36
PJM AEP DAYTON PEAK LMP SWAP (CLRP:D7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
D7.G10.E Feb 2010 (E) 46.11 46.11 46.11 46.11 -0.10 -0.22% set 17:36
D7.H10.E Mar 2010 (E) 43.56 43.56 43.56 43.56 +0.15 +0.35% set 17:36
D7.J10.E Apr 2010 (E) 43.56 43.56 43.56 43.56 +0.15 +0.35% set 17:36
PJM BGE OFF_PEAK LMP SWAP (CLRP:R3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
R3.G10.E Feb 2010 (E) 54.53 54.53 54.53 54.53 -0.10 -0.18% set 17:36
R3.H10.E Mar 2010 (E) 45.88 45.88 45.88 45.88 -0.55 -1.18% set 17:36
R3.J10.E Apr 2010 (E) 40.42 40.42 40.42 40.42 -0.16 -0.39% set 17:36
PJM BGE PEAK LMP SWAP (CLRP:E3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E3.G10.E Feb 2010 (E) 63.49 63.49 63.49 63.49 +0.34 +0.54% set 17:36
E3.H10.E Mar 2010 (E) 57.98 57.98 57.98 57.98 -0.69 -1.18% set 17:36
E3.J10.E Apr 2010 (E) 55.44 55.44 55.44 55.44 -0.37 -0.66% set 17:36
PJM DPL OFF_PEAK LMP SWAP (CLRP:E8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E8.G10.E Feb 2010 (E) 51.84 51.84 51.84 51.84 -0.10 -0.19% set 17:36
E8.H10.E Mar 2010 (E) 45.13 45.13 45.13 45.13 -0.55 -1.20% set 17:36
E8.J10.E Apr 2010 (E) 39.67 39.67 39.67 39.67 -0.16 -0.40% set 17:36
PJM DPL PEAK LMP SWAP (CLRP:L8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L8.G10.E Feb 2010 (E) 61.19 61.19 61.19 61.19 +0.20 +0.33% set 17:36
L8.H10.E Mar 2010 (E) 57.23 57.23 57.23 57.23 -0.69 -1.19% set 17:36
L8.J10.E Apr 2010 (E) 54.69 54.69 54.69 54.69 -0.37 -0.67% set 17:36
PJM EASTERN OFF_PEAK LMP SWAP (CLRP:F4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
F4.G10.E Feb 2010 (E) 51.33 51.33 51.33 51.33 -0.09 -0.18% set 17:36
F4.H10.E Mar 2010 (E) 45.13 45.13 45.13 45.13 -0.55 -1.20% set 17:36
F4.J10.E Apr 2010 (E) 39.67 39.67 39.67 39.67 -0.16 -0.40% set 17:36
PJM EASTERN PEAK LMP SWAP (CLRP:E9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E9.G10.E Feb 2010 (E) 61.28 61.28 61.28 61.28 +0.22 +0.36% set 17:36
E9.H10.E Mar 2010 (E) 56.73 56.73 56.73 56.73 -0.69 -1.20% set 17:36
E9.J10.E Apr 2010 (E) 54.19 54.19 54.19 54.19 -0.37 -0.68% set 17:36
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JM.G10 Feb 2010 56.00 56.00 56.00 56.00 -0.56 -0.99% set 17:36
JM.H10 Mar 2010 51.38 51.38 51.38 51.38 -0.69 -1.33% set 17:36
JM.J10 Apr 2010 48.84 48.84 48.84 48.84 -0.37 -0.75% set 17:36
PJM JCPL OFF_PEAK LMP SWAP (CLRP:F2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
F2.G10.E Feb 2010 (E) 51.12 51.12 51.12 51.12 -0.10 -0.20% set 17:36
F2.H10.E Mar 2010 (E) 44.83 44.83 44.83 44.83 -0.55 -1.21% set 17:36
F2.J10.E Apr 2010 (E) 39.37 39.37 39.37 39.37 -0.16 -0.40% set 17:36
PJM JCPL PEAK LMP SWAP (CLRP:J2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J2.G10.E Feb 2010 (E) 60.72 60.72 60.72 60.72 +0.21 +0.35% set 17:36
J2.H10.E Mar 2010 (E) 56.48 56.48 56.48 56.48 -0.69 -1.21% set 17:36
J2.J10.E Apr 2010 (E) 53.94 53.94 53.94 53.94 -0.37 -0.68% set 17:36
PJM NO. ILLINOIS OFF-PEAK LMP SWAP (CLRP:L3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L3.G10.E Feb 2010 (E) 29.37 29.37 29.37 29.37 +0.07 +0.24% set 17:36
L3.H10.E Mar 2010 (E) 25.13 25.13 25.13 25.13 +0.06 +0.24% set 17:36
L3.J10.E Apr 2010 (E) 25.13 25.13 25.13 25.13 +0.06 +0.24% set 17:36
PJM NO. ILLINOIS-PEAK LMP SWAP (CLRP:N3)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
N3.G10.E Feb 2010 (E) 43.57 43.57 43.57 43.57 +0.54 +1.25% set 17:36
N3.H10.E Mar 2010 (E) 40.31 40.31 40.31 40.31 +0.40 +1.00% set 17:36
N3.J10.E Apr 2010 (E) 40.31 40.31 40.31 40.31 +0.40 +1.00% set 17:36
PJM OFF-PEAK LMP SWAP (CLRP:JP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JP.G10.E Feb 2010 (E) 43.85 43.85 43.85 43.85 +0.18 +0.41% set 17:36
JP.H10.E Mar 2010 (E) 41.58 41.58 41.58 41.58 -0.55 -1.31% set 17:36
JP.J10.E Apr 2010 (E) 36.12 36.12 36.12 36.12 -0.16 -0.44% set 17:36
PJM PECO ZONE 5 MW PEAK CAOMO LMP SWAP (CLRP:4N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
4N.G10.E Feb 2010 (E) 60.02 60.02 60.02 60.02 +0.22 +0.37% set 17:36
4N.H10.E Mar 2010 (E) 57.78 57.78 57.78 57.78 -0.69 -1.18% set 17:36
4N.J10.E Apr 2010 (E) 55.24 55.24 55.24 55.24 -0.37 -0.67% set 17:36
PJM PEPCO OFF_PEAK LMP SWAP (CLRP:Q8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q8.G10.E Feb 2010 (E) 54.87 54.87 54.87 54.87 -0.11 -0.20% set 17:36
Q8.H10.E Mar 2010 (E) 46.03 46.03 46.03 46.03 -0.55 -1.18% set 17:36
Q8.J10.E Apr 2010 (E) 40.57 40.57 40.57 40.57 -0.16 -0.39% set 17:36
PJM PEPCO PEAK LMP SWAP (CLRP:R8)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
R8.G10.E Feb 2010 (E) 63.07 63.07 63.07 63.07 +0.31 +0.49% set 17:36
R8.H10.E Mar 2010 (E) 58.08 58.08 58.08 58.08 -0.69 -1.17% set 17:36
R8.J10.E Apr 2010 (E) 55.54 55.54 55.54 55.54 -0.37 -0.66% set 17:36
PJM PPL OFF_PEAK LMP SWAP (CLRP:F5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
F5.G10.E Feb 2010 (E) 48.62 48.62 48.62 48.62 -0.07 -0.14% set 17:36
F5.H10.E Mar 2010 (E) 42.78 42.78 42.78 42.78 -0.55 -1.27% set 17:36
F5.J10.E Apr 2010 (E) 37.32 37.32 37.32 37.32 -0.16 -0.43% set 17:36
PJM PPL PEAK LMP SWAP (CLRP:L5)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L5.G10.E Feb 2010 (E) 59.05 59.05 59.05 59.05 +0.21 +0.36% set 17:36
L5.H10.E Mar 2010 (E) 55.48 55.48 55.48 55.48 -0.69 -1.23% set 17:36
L5.J10.E Apr 2010 (E) 52.94 52.94 52.94 52.94 -0.37 -0.69% set 17:36
PJM PSEG OFF_PEAK LMP SWAP (CLRP:W6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
W6.G10.E Feb 2010 (E) 51.75 51.75 51.75 51.75 -0.09 -0.17% set 17:36
W6.H10.E Mar 2010 (E) 45.38 45.38 45.38 45.38 -0.55 -1.20% set 17:36
W6.J10.E Apr 2010 (E) 39.92 39.92 39.92 39.92 -0.16 -0.40% set 17:36
PJM PSEG PEAK LMP SWAP (CLRP:L6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L6.G10.E Feb 2010 (E) 63.11 63.11 63.11 63.11 +0.19 +0.30% set 17:36
L6.H10.E Mar 2010 (E) 56.98 56.98 56.98 56.98 -0.69 -1.20% set 17:36
L6.J10.E Apr 2010 (E) 54.44 54.44 54.44 54.44 -0.37 -0.68% set 17:36
PJM WEST OFF_PEAK RT LMP SWAP (CLRP:N9)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
N9.G10.E Feb 2010 (E) 43.85 43.85 43.85 43.85 +0.18 +0.41% set 17:36
N9.H10.E Mar 2010 (E) 41.58 41.58 41.58 41.58 -0.55 -1.31% set 17:36
N9.J10.E Apr 2010 (E) 36.12 36.12 36.12 36.12 -0.16 -0.44% set 17:36
PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:L1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L1.G10.E Feb 2010 (E) 56.63 56.63 56.63 53.31 -0.72 -1.33% set 17:36
L1.H10.E Mar 2010 (E) 56.13 56.13 56.13 51.38 -0.69 -1.33% set 17:36
L1.J10.E Apr 2010 (E) 53.70 53.70 53.70 48.84 -0.37 -0.75% set 17:36
PJM WESTERN OFF_PEAK LMP SWAP (CLRP:E4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E4.G10.E Feb 2010 (E) 45.32 45.32 45.32 45.32 -0.03 -0.07% set 17:36
E4.H10.E Mar 2010 (E) 41.63 41.63 41.63 41.63 -0.55 -1.30% set 17:36
E4.J10.E Apr 2010 (E) 36.17 36.17 36.17 36.17 -0.16 -0.44% set 17:36
PJM WESTERN PEAK LMP SWAP (CLRP:J4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J4.G10.E Feb 2010 (E) 55.78 55.78 55.78 55.78 -0.13 -0.23% set 17:36
J4.H10.E Mar 2010 (E) 51.48 51.48 51.48 51.48 -0.69 -1.32% set 17:36
J4.J10.E Apr 2010 (E) 48.94 48.94 48.94 48.94 -0.37 -0.75% set 17:36
PREM UNLEADED GASOLINE 10 PPM RDAM FOB BARGES SWAP (CLRP:7L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
7L.G10.E Feb 2010 (E) 672.313 672.313 672.313 672.313 +0.875 +0.13% set 17:28
PREMI UNL 10 PPM (PLATTS) FOB MED SWAP (CLRP:3G)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
3G.G10.E Feb 2010 (E) 666.15 666.15 666.15 666.15 +2.10 +0.32% set 17:28
3G.H10.E Mar 2010 (E) 668.005 668.005 668.005 668.005 +3.404 +0.51% set 17:28
3G.J10.E Apr 2010 (E) 675.711 675.711 675.711 675.711 +2.979 +0.44% set 17:28
PROPANE NON-LDH MT BELVIEU OPIS SWAP (CLRP:1R)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1R.G10.E Feb 2010 (E) 1.34581 1.34581 1.34581 1.34581 +0.00590 +0.44% set 17:14
1R.H10.E Mar 2010 (E) 1.23438 1.23438 1.23438 1.23438 +0.01605 +1.32% set 17:14
1R.J10.E Apr 2010 (E) 1.11875 1.11875 1.11875 1.11875 +0.02208 +2.01% set 17:14
RBOB (CAL. SWAP) (CLRP:RL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RL.G10.E Feb 2010 (E) 1.9365 1.9365 1.9365 1.9365 +0.0239 +1.25% set 15:26
RL.H10.E Mar 2010 (E) 2.0450 2.0450 2.0450 2.0450 +0.0411 +2.05% set 15:26
RL.J10.E Apr 2010 (E) 2.0584 2.0584 2.0584 2.0584 +0.0428 +2.12% set 15:26
RBOB CRACK BALMO SWAP (CLRP:1E)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1E.G10.E Feb 2010 (E) 7.23 7.23 7.23 7.23 -0.35 -4.55% set 17:29
RBOB CRACK SWAP (NYMEX:RM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RM.G10 Feb 2010 7.36 7.36 7.36 7.36 -0.28 -3.66% set 16:35
RM.H10 Mar 2010 11.53 11.53 11.53 11.53 -0.20 -1.71% set 16:35
RM.J10 Apr 2010 11.54 11.54 11.54 11.54 -0.17 -1.45% set 16:35
RBOB FINANCIAL (NYMEX:RT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RT.H10 Mar 2010 1.929 1.929 1.929 1.929 +0.035 +1.85% set 14:50
RT.J10 Apr 2010 2.0450 2.0450 2.0450 2.0450 +0.0411 +2.05% set 14:50
RT.K10 May 2010 2.0584 2.0584 2.0584 2.0584 +0.0428 +2.12% set 14:50
RBOB GASOLINE (NYMEX:RB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RB.H10 Mar 2010 1.943 1.943 1.943 1.929 +0.035 +1.85% set 13:01
RB.J10 Apr 2010 1.9800 1.9800 1.9800 2.0450 +0.0411 +2.05% set 14:38
RB.K10 May 2010 3.1200 3.1200 3.1200 2.0584 +0.0428 +2.12% set 14:38
RBOB GASOLINE BALMO (CAL. SWAP) (CLRP:1D)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1D.G10.E Feb 2010 (E) 1.9238 1.9238 1.9238 1.9238 +0.0303 +1.59% set 17:29
RBOB GASOLINE TAS (NYMEX:RBT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RBT.H10.E Mar 2010 (E) 1.0000 10.0000 1.0000 0.0000 +0.0001 0.00% set 14:29
RBT.J10.E Apr 2010 (E) -1 8 -2 0 -1 -100.00% set 14:29
RBOB UP-DOWN (CAL. SWAP) (CLRP:RV)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RV.G10.E Feb 2010 (E) -0.0430 -0.0430 -0.0430 -0.0430 -0.0054 0.00% set 17:28
RV.H10.E Mar 2010 (E) -0.0950 -0.0950 -0.0950 -0.0950 -0.0025 0.00% set 17:28
RV.J10.E Apr 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 -0.0025 0.00% set 17:28
RBOB VS HEATING OIL SWAP (CLRP:RH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RH.G10.E Feb 2010 (E) -0.0049 -0.0049 -0.0049 -0.0049 -0.0116 -173.13% set 17:28
RH.H10.E Mar 2010 (E) 0.1006 0.1006 0.1006 0.1006 -0.0099 -8.96% set 17:28
RH.J10.E Apr 2010 (E) 0.1051 0.1051 0.1051 0.1051 -0.0077 -6.83% set 17:28
SAN JUAN BASIS SWAP (CLRP:NJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NJ.H10.E Mar 2010 (E) -0.1875 -0.1875 -0.1875 -0.1875 -0.0075 0.00% set 17:09
NJ.J10.E Apr 2010 (E) -0.2075 -0.2075 -0.2075 -0.2075 +0.0025 0.00% set 17:09
NJ.K10.E May 2010 (E) -0.2175 -0.2175 -0.2175 -0.2175 +0.0125 0.00% set 17:09
SAN JUAN INDEX SWAP (CLRP:IJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IJ.H10.E Mar 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
SINGAPORE 380CST FUEL OIL SWAP (CLRP:SE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SE.G10.E Feb 2010 (E) 446.01 446.01 446.01 446.01 +10.38 +2.38% set 16:35
SE.H10.E Mar 2010 (E) 447.25 447.25 447.25 447.25 +10.25 +2.35% set 16:35
SE.J10.E Apr 2010 (E) 449 449 449 449 +10 +2.28% set 16:35
SINGAPORE FUEL OIL (SPREAD SWAP) (CLRP:SD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SD.G10.E Feb 2010 (E) 6.99 6.99 6.99 6.99 +0.62 +9.73% set 17:28
SD.H10.E Mar 2010 (E) 6.75 6.75 6.75 6.75 +0.75 +12.50% set 17:28
SD.J10.E Apr 2010 (E) 6.5 6.5 6.5 6.5 +0.5 +8.33% set 17:28
SINGAPORE GAS OIL SWAP (CLRP:SG)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SG.G10.E Feb 2010 (E) 79.46 79.46 79.46 79.46 +0.53 +0.67% set 17:28
SG.H10.E Mar 2010 (E) 79.38 79.38 79.38 79.38 +0.89 +1.13% set 17:28
SG.J10.E Apr 2010 (E) 79.78 79.78 79.78 79.78 +0.84 +1.06% set 17:28
SINGAPORE GASOIL VS ICE SWAP (CLRP:GA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GA.G10.E Feb 2010 (E) 1.37 1.37 1.37 1.37 +0.06 +4.58% set 17:28
GA.H10.E Mar 2010 (E) 1.07 1.07 1.07 1.07 +0.26 +32.10% set 17:28
GA.J10.E Apr 2010 (E) 0.57 0.57 0.57 0.57 +0.27 +90.00% set 17:28
SINGAPORE JET KEROSENE SWAP (CLRP:KS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KS.G10.E Feb 2010 (E) 79.27 79.27 79.27 79.27 +0.30 +0.38% set 16:35
KS.H10.E Mar 2010 (E) 79.83 79.83 79.83 79.83 +0.74 +0.94% set 16:35
KS.J10.E Apr 2010 (E) 80.53 80.53 80.53 80.53 +0.69 +0.86% set 16:35
SINGAPORE JET KEROSENE SWAP (CLRP:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.G10.E Feb 2010 (E) -0.19 -0.19 -0.19 -0.19 -0.23 -575.00% set 17:28
RK.H10.E Mar 2010 (E) 0.45 0.45 0.45 0.45 -0.15 -25.00% set 17:28
RK.J10.E Apr 2010 (E) 0.75 0.75 0.75 0.75 -0.15 -16.67% set 17:28
SINGAPORE MOGAS 92 UNL SWAP (CLRP:1N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
1N.G10.E Feb 2010 (E) 80.829 80.829 80.829 80.829 +0.273 +0.34% set 17:28
1N.H10.E Mar 2010 (E) 81.840 81.840 81.840 81.840 +3.195 +4.06% set 17:28
1N.J10.E Apr 2010 (E) 85.759 85.759 85.759 85.759 +3.261 +3.95% set 17:28
SINGAPORE NAPTHA SWAP (CLRP:SP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SP.G10.E Feb 2010 (E) 73.64 73.64 73.64 73.64 -0.23 -0.31% set 17:28
SP.H10.E Mar 2010 (E) 71.25 71.25 71.25 71.25 -0.20 -0.28% set 17:28
SME BIODIESEL (ARGUS) FOB ROTTDAM SWAP (NYMEX:24)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
24.G10 Feb 2010 931.25 931.25 931.25 931.25 -3.50 -0.37% set 17:28
24.H10 Mar 2010 937 937 937 937 +20 +2.19% set 17:37
24.J10 Apr 2010 977 977 977 977 +20 +2.11% set 17:37
SOCAL BASIS SWAP (CLRP:NS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NS.H10.E Mar 2010 (E) 0.0400 0.0400 0.0400 0.0400 +0.0025 +6.67% set 17:09
NS.J10.E Apr 2010 (E) 0.0275 0.0275 0.0275 0.0275 +0.0125 +83.33% set 17:09
NS.K10.E May 2010 (E) 0.0100 0.0100 0.0100 0.0100 +0.0025 +33.33% set 17:09
SONAT BASIS SWAP (CLRP:SZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SZ.H10.E Mar 2010 (E) 0.025 0.025 0.025 0.025 0.000 0.00% set 17:09
SZ.J10.E Apr 2010 (E) 0.0150 0.0150 0.0150 0.0150 +0.0025 +20.00% set 17:09
SZ.K10.E May 2010 (E) 0.0150 0.0150 0.0150 0.0150 +0.0025 +20.00% set 17:09
SUMAS BASIS SWAP (CLRP:NK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NK.H10.E Mar 2010 (E) -0.0925 -0.0925 -0.0925 -0.0925 +0.0125 0.00% set 17:09
NK.J10.E Apr 2010 (E) -0.155 -0.155 -0.155 -0.155 0.000 0.00% set 17:09
NK.K10.E May 2010 (E) -0.2575 -0.2575 -0.2575 -0.2575 -0.0100 0.00% set 17:09
TANKER ROUTE TC5 (CLRP:TH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TH.G10.E Feb 2010 (E) 24.8670 24.8670 24.8670 24.8670 +0.1842 +0.75% set 17:28
TH.H10.E Mar 2010 (E) 23.5776 23.5776 23.5776 23.5776 -0.7368 -3.03% set 17:28
TH.J10.E Apr 2010 (E) 24.1302 24.1302 24.1302 24.1302 -0.3684 -1.50% set 17:28
TENNESSEE 500 LEG BASIS SWAP (CLRP:NM)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NM.H10.E Mar 2010 (E) -0.0425 -0.0425 -0.0425 -0.0425 0.0000 0.00% set 17:09
NM.J10.E Apr 2010 (E) -0.08 -0.08 -0.08 -0.08 0.00 0.00% set 17:09
NM.K10.E May 2010 (E) -0.08 -0.08 -0.08 -0.08 0.00 0.00% set 17:09
TENNESSEE ZONE 0 BASIS SWAP (CLRP:NQ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NQ.H10.E Mar 2010 (E) -0.0600 -0.0600 -0.0600 -0.0600 +0.0075 0.00% set 17:09
NQ.J10.E Apr 2010 (E) -0.085 -0.085 -0.085 -0.085 +0.005 0.00% set 17:09
NQ.K10.E May 2010 (E) -0.085 -0.085 -0.085 -0.085 +0.005 0.00% set 17:09
TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP (CLRP:Q4)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q4.H10.E Mar 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% set 16:31
Q4.J10.E Apr 2010 (E) -0.005 -0.005 -0.005 -0.005 -0.005 0.00% set 16:31
Q4.K10.E May 2010 (E) -0.005 -0.005 -0.005 -0.005 -0.005 0.00% set 16:31
TETCO BASIS SWAP (NYMEX:TC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TC.H10.E Mar 2010 (E) 0.245 0.245 0.245 0.230 0.000 0.00% set 17:37
TC.J10.E Apr 2010 (E) 0.24 0.24 0.24 0.24 0.00 0.00% set 17:09
TC.K10.E May 2010 (E) 0.205 0.205 0.205 0.205 0.000 0.00% set 17:09
TETCO EAST L.A. BASIS SWAP (CLRP:TE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TE.H10.E Mar 2010 (E) -0.020 -0.020 -0.020 -0.020 -0.005 0.00% set 17:09
TE.J10.E Apr 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 0.0000 0.00% set 17:09
TE.K10.E May 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 0.0000 0.00% set 17:09
TETCO NATURAL GAS INDEX SWAP (CLRP:Q1)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q1.J10.E Apr 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
Q1.K10.E May 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
Q1.M10.E Jun 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
TETCO S TEXAS BASIS SWAP (CLRP:TX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TX.H10.E Mar 2010 (E) -0.095 -0.095 -0.095 -0.095 0.000 0.00% set 17:09
TX.J10.E Apr 2010 (E) -0.0875 -0.0875 -0.0875 -0.0875 +0.0025 0.00% set 17:09
TX.K10.E May 2010 (E) -0.0875 -0.0875 -0.0875 -0.0875 +0.0025 0.00% set 17:09
TETCO STX NATURAL GAS INDEX SWAP (CLRP:Q2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Q2.H10.E Mar 2010 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00% set 16:31
Q2.K10.E May 2010 (E) 0.015 0.015 0.015 0.015 0.000 0.00% set 16:31
Q2.M10.E Jun 2010 (E) 0.015 0.015 0.015 0.015 0.000 0.00% set 16:31
TEXAS EASTERN ZONE M-3 (SWING SWAP) (CLRP:SX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SX.F10.E Jan 2010 (E) 7.56 7.56 7.56 7.56 0.00 0.00% set 16:28
TEXAS EASTERN ZONE M-3 INDEX SWAP (CLRP:IX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IX.H10.E Mar 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IX.J10.E Apr 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IX.K10.E May 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
TEXAS EASTERN ZONE M-3 INDEX SWAP (NYMEX:NX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NX.H10.E Mar 2010 (E) 0.58 0.58 0.58 0.58 -0.01 -1.69% set 17:09
NX.J10.E Apr 2010 (E) 0.3925 0.3925 0.3925 0.3650 -0.0025 -0.68% set 17:34
NX.K10.E May 2010 (E) 0.3925 0.3925 0.3925 0.3650 -0.0025 -0.68% set 17:34
TEXAS EASTERN, WLA NATURAL GAS IDX SWAP (CLRP:C2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TEXAS GAS ZONE SL BASIS SWAP (CLRP:TB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TB.H10.E Mar 2010 (E) -0.0200 -0.0200 -0.0200 -0.0200 +0.0125 0.00% set 17:09
TB.J10.E Apr 2010 (E) -0.0475 -0.0475 -0.0475 -0.0475 +0.0025 0.00% set 17:09
TB.K10.E May 2010 (E) -0.0475 -0.0475 -0.0475 -0.0475 +0.0025 0.00% set 17:09
TRANSCO ZONE 2 NATURAL GAS INDEX SWAP (CLRP:L7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
L7.H10.E Mar 2010 (E) -0.01 -0.01 -0.01 -0.01 0.00 0.00% set 16:31
TRANSCO ZONE 3 BASIS SWAP (CLRP:CZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CZ.H10.E Mar 2010 (E) 0.0175 0.0175 0.0175 0.0175 -0.0025 -12.50% set 17:09
CZ.J10.E Apr 2010 (E) 0.0125 0.0125 0.0125 0.0125 0.0000 0.00% set 17:09
CZ.K10.E May 2010 (E) 0.0125 0.0125 0.0125 0.0125 0.0000 0.00% set 17:09
TRANSCO ZONE 4 NATURAL GAS INDEX SWAP (CLRP:B2)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TRANSCO ZONE 6 BASIS SWAP (CLRP:NZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NZ.H10.E Mar 2010 (E) 0.7775 0.7775 0.7775 0.7775 -0.0025 -0.32% set 17:09
NZ.J10.E Apr 2010 (E) 0.4400 0.4400 0.4400 0.4400 -0.0025 -0.56% set 17:09
NZ.K10.E May 2010 (E) 0.4400 0.4400 0.4400 0.4400 -0.0025 -0.56% set 17:09
TRANSCO ZONE 6 INDEX SWAP (CLRP:IT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IT.H10.E Mar 2010 (E) 0.03 0.03 0.03 0.03 0.00 0.00% set 16:31
IT.J10.E Apr 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IT.K10.E May 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
TRANSCO ZONE4 BASIS SWAP (CLRP:TR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
TR.H10.E Mar 2010 (E) 0.025 0.025 0.025 0.025 +0.005 +25.00% set 17:09
TR.J10.E Apr 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% set 17:09
TR.K10.E May 2010 (E) 0.01 0.01 0.01 0.01 0.00 0.00% set 17:09
TRUCKLINE L.A. BASIS SWAP (CLRP:NU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NU.H10.E Mar 2010 (E) -0.0150 -0.0150 -0.0150 -0.0150 +0.0025 0.00% set 17:09
NU.J10.E Apr 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 0.0000 0.00% set 17:09
NU.K10.E May 2010 (E) -0.0525 -0.0525 -0.0525 -0.0525 0.0000 0.00% set 17:09
ULSD 10PPM CIF MED SWAP (CLRP:Z6)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z6.G10.E Feb 2010 (E) 605.79 605.79 605.79 605.79 +3.03 +0.50% set 17:28
Z6.H10.E Mar 2010 (E) 606.535 606.535 606.535 606.535 +4.795 +0.80% set 17:28
Z6.J10.E Apr 2010 (E) 612.14 612.14 612.14 612.14 +4.57 +0.75% set 17:28
ULSD 10PPM CIF MED VS. ICE GASOIL SWAP (CLRP:Z7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
Z7.G10.E Feb 2010 (E) 24.0 24.0 24.0 24.0 -0.5 -2.04% set 17:28
Z7.H10.E Mar 2010 (E) 23.125 23.125 23.125 23.125 +0.125 +0.54% set 17:28
Z7.J10.E Apr 2010 (E) 22.00 22.00 22.00 22.00 +0.25 +1.15% set 17:28
ULSD UP-DOWN (ARGUS) SWAP (CLRP:US)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
US.G10.E Feb 2010 (E) -0.0004 -0.0004 -0.0004 -0.0004 +0.0006 0.00% set 17:28
US.H10.E Mar 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 17:28
US.J10.E Apr 2010 (E) 0.005 0.005 0.005 0.005 -0.005 -50.00% set 17:28
URANIUM U308 (NYMEX:UX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
UX.G10.E Feb 2010 (E) 42.5 42.5 42.5 42.5 0.0 0.00% set 15:04
UX.H10.E Mar 2010 (E) 42.5 42.5 42.5 42.5 0.0 0.00% set 15:04
UX.J10.E Apr 2010 (E) 42.5 42.5 42.5 42.5 0.0 0.00% set 15:04
VENTURA BASIS SWAP (NYMEX:PF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PF.H10.E Mar 2010 (E) 0.1150 0.1150 0.1150 0.1350 +0.0075 +5.88% set 17:09
PF.J10.E Apr 2010 (E) 0.0250 0.0250 0.0250 0.0250 -0.0125 -33.33% set 17:35
PF.K10.E May 2010 (E) -0.01 -0.01 -0.01 -0.01 0.00 0.00% set 17:09
WAHA BASIS SWAP (NYMEX:NW)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NW.H10.E Mar 2010 (E) -0.1500 -0.1500 -0.1500 -0.1000 +0.0075 0.00% set 17:34
NW.J10.E Apr 2010 (E) -0.2000 -0.2000 -0.2000 -0.1100 +0.0075 0.00% set 17:09
NW.K10.E May 2010 (E) -0.245 -0.245 -0.245 -0.110 0.000 0.00% set 17:09
WAHA INDEX (CLRP:IY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
IY.H10.E Mar 2010 (E) -0.0025 -0.0025 -0.0025 -0.0025 -0.0200 0.00% set 16:31
IY.X10.E Nov 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
IY.Z10.E Dec 2010 (E) 0.005 0.005 0.005 0.005 0.000 0.00% set 16:31
WESTERN RAIL PRB COAL SWAP (CLRP:QP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QP.H10.E Mar 2010 (E) 10.47 10.47 10.47 10.47 0.00 0.00% set 16:54
QP.J10.E Apr 2010 (E) 10.98 10.98 10.98 10.98 0.00 0.00% set 16:54
QP.K10.E May 2010 (E) 10.98 10.98 10.98 10.98 0.00 0.00% set 16:54
WTI BRENT (CAL. SWAP) (CLRP:BK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BK.G10.E Feb 2010 (E) 1.31 1.31 1.31 1.31 -0.13 -9.03% set 17:28
BK.H10.E Mar 2010 (E) 1.36 1.36 1.36 1.36 -0.08 -5.56% set 17:28
BK.J10.E Apr 2010 (E) 1.25 1.25 1.25 1.25 -0.03 -2.34% set 17:28
WTI BRENT BULLET SWAP (CLRP:BY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BY.H10.E Mar 2010 (E) 1.62 1.62 1.62 1.62 -0.16 -8.99% set 16:35
BY.J10.E Apr 2010 (E) 1.53 1.53 1.53 1.53 -0.10 -6.13% set 16:35
BY.K10.E May 2010 (E) 1.41 1.41 1.41 1.41 -0.06 -4.08% set 16:35
WTS (ARGUS) V WTI SWAP (CLRP:FF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FF.G10.E Feb 2010 (E) -1.87 -1.87 -1.87 -1.87 0.00 0.00% set 17:28
FF.H10.E Mar 2010 (E) -1.85 -1.85 -1.85 -1.85 +0.25 0.00% set 17:28
FF.J10.E Apr 2010 (E) -2.13 -2.13 -2.13 -2.13 0.00 0.00% set 17:28
WTS (ARGUS) V WTI TRADE SWAP (MONTHLY) (CLRP:FH)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
FH.H10.E Mar 2010 (E) -1.85 -1.85 -1.85 -1.85 +0.25 0.00% set 17:28
FH.J10.E Apr 2010 (E) -2.13 -2.13 -2.13 -2.13 0.00 0.00% set 17:28
FH.K10.E May 2010 (E) -2.26 -2.26 -2.26 -2.26 -0.04 0.00% set 17:28
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..