INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Zero-Cost Futures & Options Paper Trading
INO Exchanges
Currencies
$ INDEX (NYBOT:DX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
DX.H10.E Mar 2010 (E) 80.53 80.53 79.65 79.88 -0.56 -0.70% 17:59
DX.M10.E Jun 2010 (E) 80.845 80.845 80.010 80.200 -0.580 -0.72% 17:58
DX.U10.E Sep 2010 (E) 79.40 79.40 79.40 80.52 -0.46 -0.57% set 15:08
AUSTRALIAN $ (CME:AD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AD.H10 Mar 2010 0.8738 0.8738 0.8738 0.8725 +0.0090 +1.04% set 12:48
AD.M10 Jun 2010 0.8641 0.8641 0.8641 0.8641 +0.0088 +1.03% set 15:03
AD.U10 Sep 2010 0.8280 0.8280 0.8280 0.8555 +0.0088 +1.04% set 15:03
AUSTRALIAN $ (S.B.S) (CME:6A)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6A.H10.E Mar 2010 (E) 0.8755 0.8757 0.8745 0.8745 +0.0020 +0.23% 18:37
6A.M10.E Jun 2010 (E) 0.8667 0.8670 0.8666 0.8666 +0.0025 +0.29% 18:37
6A.U10.E Sep 2010 (E) 0.8501 0.8501 0.8501 0.8555 +0.0088 +1.04% set 17:25
AUSTRALIAN $/CANADIAN $ (CME:ACD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ACD.H10 Mar 2010 0.9327 0.9327 0.9327 0.9327 +0.0060 +0.65% set 16:35
ACD.M10 Jun 2010 0.9236 0.9236 0.9236 0.9236 +0.0057 +0.62% set 16:35
ACD.U10 Sep 2010 0.9146 0.9146 0.9146 0.9146 +0.0057 +0.63% set 16:35
AUSTRALIAN $/CANADIAN $ (NYBOT:AS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AS.H10.E Mar 2010 (E) 0.9326 0.9326 0.9326 0.9326 +0.0063 +0.68% set 15:30
AS.M10.E Jun 2010 (E) 0.92455 0.92455 0.92455 0.92455 +0.00635 +0.69% set 15:30
AS.U10.E Sep 2010 (E) 0.91590 0.91590 0.91590 0.91590 +0.00615 +0.68% set 15:30
AUSTRALIAN $/JAPANESE YEN (CME:AJY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AJY.H10 Mar 2010 78.20 78.20 78.20 78.20 +1.05 +1.36% set 16:35
AJY.M10 Jun 2010 77.40 77.40 77.40 77.40 +1.03 +1.35% set 16:35
AJY.U10 Sep 2010 76.56 76.56 76.56 76.56 +1.03 +1.36% set 16:35
AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
YA.H10.E Mar 2010 (E) 79.350 79.350 79.350 78.185 +1.065 +1.38% set 15:30
YA.M10.E Jun 2010 (E) 77.405 77.405 77.405 77.405 +1.050 +1.38% set 15:30
YA.U10.E Sep 2010 (E) 76.595 76.595 76.595 76.595 +1.045 +1.38% set 15:30
AUSTRALIAN $/NZ $ (NYBOT:AR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
AR.H10.E Mar 2010 (E) 1.2629 1.2629 1.2629 1.2629 -0.0005 -0.04% set 15:30
AR.M10.E Jun 2010 (E) 1.2596 1.2596 1.2596 1.2596 -0.0006 -0.05% set 15:30
AR.U10.E Sep 2010 (E) 1.25705 1.25705 1.25705 1.25705 -0.00060 -0.05% set 15:30
BRAZILIAN REAL (CME:BR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BR.H10 Mar 2010 0.54050 0.54050 0.53950 0.54000 +0.00875 +1.65% set 14:34
BR.J10 Apr 2010 0.53605 0.53605 0.53605 0.53605 +0.00825 +1.56% set 15:16
BR.K10 May 2010 0.53295 0.53295 0.53295 0.53295 +0.00815 +1.55% set 15:16
BRAZILIAN REAL (S.B.S) (CME:6L)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6L.H10.E Mar 2010 (E) 0.53660 0.54010 0.53660 0.54000 +0.00875 +1.64% set 13:41
6L.J10.E Apr 2010 (E) 0.53605 0.53605 0.53605 0.53605 +0.00825 +1.56% set 17:25
6L.K10.E May 2010 (E) 0.53295 0.53295 0.53295 0.53295 +0.00815 +1.55% set 17:03
BRITISH POUND (CME:BP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
BP.H10 Mar 2010 1.5621 1.5621 1.5621 1.5682 +0.0073 +0.47% set 08:20
BP.M10 Jun 2010 1.5672 1.5672 1.5672 1.5672 +0.0072 +0.46% set 15:03
BP.U10 Sep 2010 1.5663 1.5663 1.5663 1.5663 +0.0072 +0.46% set 15:03
BRITISH POUND (S.B.S) (CME:6B)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6B.H10.E Mar 2010 (E) 1.5702 1.5708 1.5699 1.5705 +0.0023 +0.15% 18:31
6B.M10.E Jun 2010 (E) 1.5697 1.5697 1.5695 1.5695 +0.0023 +0.15% 18:30
6B.U10.E Sep 2010 (E) 1.5590 1.5678 1.5574 1.5663 +0.0072 +0.46% set 12:20
BRITISH POUND/JAPANESE YEN (CME:PJY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PJY.H10.E Mar 2010 (E) 140.96 141.06 140.94 141.06 +0.50 +0.36% 18:18
PJY.M10.E Jun 2010 (E) 140.39 140.39 140.39 140.39 +1.10 +0.79% set 17:27
PJY.U10.E Sep 2010 (E) 140.18 140.18 140.18 140.18 +1.09 +0.78% set 17:27
BRITISH POUND/JAPANESE YEN (NYBOT:SY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SY.H10.E Mar 2010 (E) 139.730 139.730 139.725 140.570 +1.100 +0.79% set 15:30
SY.M10.E Jun 2010 (E) 140.390 140.390 140.390 140.390 +1.095 +0.79% set 15:30
SY.U10.E Sep 2010 (E) 140.185 140.185 140.185 140.185 +1.065 +0.77% set 15:30
BRITISH POUND/SWISS FRANC (CME:PSF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PSF.H10.E Mar 2010 (E) 1.6713 1.6716 1.6634 1.6708 -0.0020 -0.12% set 05:20
PSF.M10.E Jun 2010 (E) 1.6686 1.6686 1.6686 1.6686 -0.0021 -0.13% set 16:35
PSF.U10.E Sep 2010 (E) 1.6660 1.6660 1.6660 1.6660 -0.0023 -0.14% set 17:27
BRITISH POUND/SWISS FRANC (NYBOT:SS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SS.H10.E Mar 2010 (E) 1.6845 1.6845 1.6845 1.6709 -0.0018 -0.11% set 15:30
SS.M10.E Jun 2010 (E) 1.66935 1.66935 1.66935 1.66935 -0.00265 -0.16% set 15:30
SS.U10.E Sep 2010 (E) 1.66745 1.66745 1.66745 1.66745 -0.00335 -0.20% set 15:30
CANADIAN $ (CME:CD)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CD.H10 Mar 2010 0.9310 0.9310 0.9310 0.9355 +0.0037 +0.40% set 15:03
CD.M10 Jun 2010 0.9431 0.9431 0.9431 0.9355 +0.0038 +0.41% set 15:03
CD.U10 Sep 2010 0.9673 0.9673 0.9673 0.9353 +0.0038 +0.41% set 15:03
CANADIAN $ (S.B.S) (CME:6C)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6C.H10.E Mar 2010 (E) 0.9375 0.9377 0.9368 0.9368 +0.0013 +0.14% 18:36
6C.M10.E Jun 2010 (E) 0.9372 0.9374 0.9369 0.9369 +0.0014 +0.15% 18:36
6C.U10.E Sep 2010 (E) 0.9365 0.9365 0.9365 +0.0012 +0.13% 18:08
CANADIAN $/JAPANESE YEN (NYBOT:HY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HY.H10.E Mar 2010 (E) 83.840 83.840 83.840 83.840 +0.585 +0.70% set 15:30
HY.M10.E Jun 2010 (E) 83.725 83.725 83.725 83.725 +0.565 +0.68% set 15:30
HY.U10.E Sep 2010 (E) 83.630 83.630 83.630 83.630 +0.585 +0.70% set 15:30
CZECH KORUNA (NYBOT:VC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VC.H10.E Mar 2010 (E) 18.9980 18.9980 18.9980 18.9980 -0.1675 -0.87% set 15:30
VC.M10.E Jun 2010 (E) 19.095 19.095 19.095 19.095 -0.108 -0.56% set 15:30
VC.U10.E Sep 2010 (E) 19.1680 19.1680 19.1680 19.1680 -0.0825 -0.43% set 15:30
EURO (S.B.S) (CME:6E)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6E.H10.E Mar 2010 (E) 1.3792 1.3794 1.3785 1.3788 +0.0015 +0.11% 18:37
6E.M10.E Jun 2010 (E) 1.3782 1.3782 1.3782 +0.0012 +0.09% 18:00
6E.U10.E Sep 2010 (E) 1.3800 1.3803 1.3800 1.3762 +0.0102 +0.75% set 12:21
EURO FX (CME:EC)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EC.H10 Mar 2010 1.3707 1.3830 1.3705 1.3773 +0.0102 +0.75% set 14:56
EC.M10 Jun 2010 1.3745 1.3825 1.3700 1.3770 +0.0102 +0.75% set 14:56
EC.U10 Sep 2010 1.3762 1.3762 1.3762 1.3762 +0.0102 +0.75% set 15:03
EURO FX (E-MINI) (CME:E7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
E7.H10.E Mar 2010 (E) 1.3790 1.3792 1.3786 1.3788 +0.0015 +0.11% 18:34
E7.M10.E Jun 2010 (E) 1.3664 1.3825 1.3652 1.3770 +0.0102 +0.75% set 13:09
EURO/$ (SMALL) (NYBOT:EO)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EO.H10.E Mar 2010 (E) 1.37500 1.38110 1.37030 1.37725 +0.01025 +0.75% set 12:43
EO.M10.E Jun 2010 (E) 1.37565 1.37565 1.37565 1.37565 +0.00905 +0.66% set 15:30
EO.U10.E Sep 2010 (E) 1.3740 1.3740 1.3740 1.3740 +0.0087 +0.64% set 15:30
EURO/AUSTRALIAN $ (NYBOT:RA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RA.H10.E Mar 2010 (E) 1.5789 1.5789 1.5789 1.5789 -0.0049 -0.31% set 15:30
RA.M10.E Jun 2010 (E) 1.59285 1.59285 1.59285 1.59285 -0.00420 -0.26% set 15:30
RA.U10.E Sep 2010 (E) 1.60645 1.60645 1.60645 1.60645 -0.00445 -0.28% set 15:30
EURO/BRITISH POUND (NYBOT:GB)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GB.H10.E Mar 2010 (E) 0.8782 0.8782 0.8782 0.8782 +0.0024 +0.27% set 12:41
GB.M10.E Jun 2010 (E) 0.87825 0.87825 0.87825 0.87825 +0.00280 +0.32% set 15:30
GB.U10.E Sep 2010 (E) 0.8778 0.8778 0.8778 0.8778 +0.0030 +0.34% set 15:30
EURO/BRITISH POUND (CME:RP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RP.H10.E Mar 2010 (E) 0.87830 0.87830 0.87805 0.87805 -0.00020 -0.02% 18:29
RP.M10.E Jun 2010 (E) 0.87860 0.87860 0.87860 0.87860 +0.00245 +0.28% set 17:27
RP.U10.E Sep 2010 (E) 0.8786 0.8786 0.8786 0.8786 +0.0025 +0.29% set 16:35
EURO/CANADIAN $ (NYBOT:EP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EP.H10.E Mar 2010 (E) 1.47245 1.47245 1.47245 1.47245 +0.00515 +0.35% set 15:30
EP.M10.E Jun 2010 (E) 1.47265 1.47265 1.47265 1.47265 +0.00625 +0.43% set 15:30
EP.U10.E Sep 2010 (E) 1.4714 1.4714 1.4714 1.4714 +0.0059 +0.40% set 15:30
EURO/CZECH KORUNA (NYBOT:EZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EZ.H10.E Mar 2010 (E) 26.2500 26.2500 26.2500 26.1650 -0.0345 -0.13% set 15:30
EZ.M10.E Jun 2010 (E) 26.2675 26.2675 26.2675 26.2675 +0.0245 +0.09% set 15:30
EZ.U10.E Sep 2010 (E) 26.3375 26.3375 26.3375 26.3375 +0.0545 +0.21% set 15:30
EURO/HUNGARIAN FORINT (NYBOT:HR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
HR.H10.E Mar 2010 (E) 272.800 272.800 272.800 272.800 -2.035 -0.74% set 15:30
HR.M10.E Jun 2010 (E) 276.030 276.030 276.030 276.030 -1.915 -0.69% set 15:30
HR.U10.E Sep 2010 (E) 278.75 278.75 278.75 278.75 -1.97 -0.70% set 15:30
EURO/JAPANESE YEN (NYBOT:EJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EJ.H10.E Mar 2010 (E) 123.090 123.650 122.490 123.450 +1.305 +1.07% set 13:18
EJ.M10.E Jun 2010 (E) 123.295 123.295 123.295 123.295 +1.350 +1.11% set 15:30
EJ.U10.E Sep 2010 (E) 123.050 123.050 123.050 123.050 +1.345 +1.11% set 15:30
EURO/JAPANESE YEN (CME:RY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RY.H10.E Mar 2010 (E) 123.81 123.88 123.78 123.78 +0.33 +0.27% 18:31
RY.M10.E Jun 2010 (E) 123.35 123.35 123.35 123.35 +1.31 +1.07% set 16:35
RY.U10.E Sep 2010 (E) 123.17 123.17 123.17 123.17 +1.31 +1.08% set 16:35
EURO/NORWEGIAN KRONE (NYBOT:OL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
OL.H10.E Mar 2010 (E) 8.21050 8.21050 8.21050 8.15100 -0.01225 -0.15% set 15:30
OL.M10.E Jun 2010 (E) 8.18825 8.18825 8.18825 8.18825 -0.00500 -0.06% set 15:30
OL.U10.E Sep 2010 (E) 8.22375 8.22375 8.22375 8.22375 -0.00050 -0.01% set 15:30
EURO/POLISH ZLOTY (CME:EPL)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EPL.H10 Mar 2010 0.24524 0.24524 0.24524 0.24524 +0.00180 +0.74% set 15:31
EPL.M10 Jun 2010 0.2436 0.2436 0.2436 0.2436 +0.0018 +0.74% set 15:31
EPL.U10 Sep 2010 0.24208 0.24208 0.24208 0.24208 +0.00182 +0.76% set 15:31
EURO/POLISH ZLOTY (CME:EPZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
EPZ.H10.E Mar 2010 (E) 0.24264 0.24594 0.24264 0.24524 +0.00180 +0.74% set 12:17
EPZ.M10.E Jun 2010 (E) 0.24180 0.24392 0.24026 0.24360 +0.00180 +0.74% set 17:03
EPZ.U10.E Sep 2010 (E) 0.24208 0.24208 0.24208 0.24208 +0.00182 +0.76% set 17:26
EURO/SWEDISH KRONA (NYBOT:RK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RK.H10.E Mar 2010 (E) 10.15300 10.15300 10.15300 10.10975 -0.03525 -0.35% set 15:30
RK.M10.E Jun 2010 (E) 10.1050 10.1050 10.1050 10.1050 -0.0315 -0.31% set 15:30
RK.U10.E Sep 2010 (E) 10.09525 10.09525 10.09525 10.09525 -0.03175 -0.31% set 15:30
EURO/SWISS FRANC (CME:RF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RF.H10.E Mar 2010 (E) 1.4675 1.4678 1.4678 +0.0004 +0.03% 18:16
RF.M10.E Jun 2010 (E) 1.4725 1.4725 1.4661 +0.0023 +0.16% set 16:35
RF.U10.E Sep 2010 (E) 1.4638 1.4638 1.4638 1.4638 +0.0021 +0.14% set 16:35
EURO/SWISS FRANC (NYBOT:RZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RZ.H10.E Mar 2010 (E) 1.46980 1.46985 1.46450 1.46740 +0.00195 +0.13% set 15:30
RZ.M10.E Jun 2010 (E) 1.46610 1.46610 1.46610 1.46610 +0.00235 +0.16% set 15:30
RZ.U10.E Sep 2010 (E) 1.46370 1.46370 1.46370 1.46370 +0.00205 +0.14% set 15:30
HUNGARIAN FORINT (NYBOT:VU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
VU.H10.E Mar 2010 (E) 187.000 187.000 187.000 198.075 -2.975 -1.48% set 15:30
VU.M10.E Jun 2010 (E) 200.655 200.655 200.655 200.655 -2.730 -1.34% set 15:30
VU.Z10.E Dec 2010 (E) 204.775 204.775 204.775 204.775 -2.980 -1.43% set 15:30
ISRAELI SHEKEL (CME:ILS)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ILS.H10.E Mar 2010 (E) 0.26787 0.26787 0.26787 0.26787 +0.00076 +0.28% set 16:35
ILS.M10.E Jun 2010 (E) 0.26754 0.26754 0.26754 0.26754 +0.00076 +0.28% set 16:35
ILS.U10.E Sep 2010 (E) 0.26707 0.26707 0.26707 0.26707 +0.00076 +0.29% set 16:35
JAPANESE YEN (CME:JY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
JY.H10 Mar 2010 0.011050 0.011170 0.011050 0.011157 -0.000036 -0.32% set 15:03
JY.M10 Jun 2010 0.011219 0.011219 0.011219 0.011163 -0.000036 -0.32% set 15:03
JY.U10 Sep 2010 0.011173 0.011173 0.011173 0.011173 -0.000036 -0.32% set 15:03
JAPANESE YEN (E-MINI) (CME:J7)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
J7.H10.E Mar 2010 (E) 0.011140 0.011131 0.011131 -0.000026 -0.23% 18:18
J7.M10.E Jun 2010 (E) 0.011202 0.011211 0.011149 0.011163 -0.000036 -0.32% set 07:47
JAPANESE YEN (S.B.S) (CME:6J)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6J.H10.E Mar 2010 (E) 0.011138 0.011144 0.011128 0.011141 -0.000016 -0.14% 18:37
6J.M10.E Jun 2010 (E) 0.011137 0.011137 0.011136 0.011136 -0.000027 -0.24% 18:17
6J.U10.E Sep 2010 (E) 0.011172 0.011168 0.011168 -0.000005 -0.04% 18:18
MEXICAN PESO (CME:MP)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
MP.G10 Feb 2010 0.07650 0.07650 0.07650 0.07650 +0.00075 +0.99% set 15:03
MP.H10 Mar 2010 0.075900 0.076325 0.075900 0.076200 +0.000750 +0.99% set 12:19
MP.J10 Apr 2010 0.075925 0.075925 0.075925 0.075925 +0.000750 +1.00% set 15:03
MEXICAN PESO (S.B.S) (CME:6M)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6M.G10.E Feb 2010 (E) 0.07695 0.07695 0.07695 0.07650 +0.00075 +0.99% set 17:03
6M.H10.E Mar 2010 (E) 0.076600 0.076625 0.076600 0.076625 +0.000425 +0.56% 18:06
6M.J10.E Apr 2010 (E) 0.077275 0.077275 0.075925 +0.000750 +1.00% set 17:03
NEW ZEALAND $ (CME:NE)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NE.H10 Mar 2010 0.7208 0.7208 0.7208 0.6910 +0.0078 +1.14% set 15:03
NE.M10 Jun 2010 0.6866 0.6866 0.6866 0.6866 +0.0078 +1.15% set 15:03
NE.U10 Sep 2010 0.6814 0.6814 0.6814 0.6814 +0.0078 +1.16% set 15:03
NEW ZEALAND $ (S.B.S) (CME:6N)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6N.H10.E Mar 2010 (E) 0.6926 0.6945 0.6926 0.6944 +0.0034 +0.50% 18:30
6N.M10.E Jun 2010 (E) 0.6804 0.6904 0.6783 0.6866 +0.0078 +1.15% set 15:36
6N.U10.E Sep 2010 (E) 0.6814 0.6814 0.6814 0.6814 +0.0078 +1.16% set 17:32
NEW ZEALAND $/YEN (NYBOT:ZJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZJ.H10.E Mar 2010 (E) 61.910 61.910 61.910 61.910 +0.865 +1.42% set 15:30
ZJ.M10.E Jun 2010 (E) 61.450 61.450 61.450 61.450 +0.855 +1.41% set 15:30
ZJ.Z10.E Dec 2010 (E) 60.330 60.330 60.330 60.330 +0.835 +1.40% set 15:30
NORWEGIAN KRONE (CME:NOK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NOK.H10.E Mar 2010 (E) 0.16870 0.16973 0.16716 0.16913 +0.00149 +0.89% set 13:25
NOK.M10.E Jun 2010 (E) 0.16666 0.16686 0.16452 0.16839 +0.00149 +0.89% set 16:35
NOK.U10.E Sep 2010 (E) 0.16755 0.16755 0.16755 0.16755 +0.00149 +0.90% set 16:35
NORWEGIAN KRONE (NYBOT:NT)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NT.H10.E Mar 2010 (E) 5.91000 5.91000 5.91000 5.91845 -0.05320 -0.89% set 15:30
NT.M10.E Jun 2010 (E) 5.9522 5.9522 5.9522 5.9522 -0.0431 -0.72% set 15:30
NT.U10.E Sep 2010 (E) 5.98515 5.98515 5.98515 5.98515 -0.03860 -0.64% set 15:30
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
NJ.H10.E Mar 2010 (E) 1.24030 1.24030 1.24030 1.24030 -0.00245 -0.20% set 15:30
NJ.M10.E Jun 2010 (E) 1.2341 1.2341 1.2341 1.2341 -0.0031 -0.25% set 15:30
NJ.U10.E Sep 2010 (E) 1.22760 1.22760 1.22760 1.22760 -0.00375 -0.30% set 15:30
POLISH ZLOTY (CME:PLN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PLN.H10.E Mar 2010 (E) 0.33898 0.34028 0.33110 0.33776 +0.00494 +1.48% set 12:21
PLN.M10.E Jun 2010 (E) 0.35342 0.35342 0.35342 0.33544 +0.00494 +1.49% set 17:32
PLN.U10.E Sep 2010 (E) 0.33316 0.33316 0.33316 0.33316 +0.00494 +1.51% set 17:32
POLISH ZLOTY (CME:PLZ)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PLZ.H10 Mar 2010 0.33776 0.33776 0.33776 0.33776 +0.00494 +1.48% set 15:31
PLZ.M10 Jun 2010 0.33544 0.33544 0.33544 0.33544 +0.00494 +1.49% set 15:31
PLZ.U10 Sep 2010 0.33316 0.33316 0.33316 0.33316 +0.00494 +1.51% set 15:31
RUSSIAN RUBLE (CME:RU)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RU.H10 Mar 2010 0.03285 0.03285 0.03285 0.03285 +0.00015 +0.46% set 15:57
RU.M10 Jun 2010 0.03214 0.03214 0.03214 0.03248 +0.00027 +0.84% set 15:16
RU.U10 Sep 2010 0.03203 0.03203 0.03203 0.03203 +0.00027 +0.85% set 15:16
RUSSIAN RUBLE (S.B.S) (CME:6R)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6R.H10.E Mar 2010 (E) 0.03277 0.03294 0.03269 0.03285 +0.00015 +0.46% set 12:24
6R.M10.E Jun 2010 (E) 0.03221 0.03236 0.03219 0.03248 +0.00027 +0.84% set 10:29
6R.U10.E Sep 2010 (E) 0.03180 0.03182 0.03203 +0.00027 +0.85% set 09:02
SOUTH AFRICAN RAND (CME:RA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
RA.G10 Feb 2010 0.12955 0.12955 0.12955 0.12955 +0.00030 +0.23% set 15:16
RA.H10 Mar 2010 0.13075 0.13075 0.12880 +0.00020 +0.16% set 15:16
RA.J10 Apr 2010 0.128000 0.128000 0.128000 0.128000 +0.000275 +0.22% set 15:16
SOUTH AFRICAN RAND (NYBOT:ZR)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZR.H10.E Mar 2010 (E) 7.76975 7.76975 7.76975 7.76975 -0.01750 -0.22% set 15:30
ZR.M10.E Jun 2010 (E) 7.90025 7.90025 7.90025 7.90025 -0.00850 -0.11% set 15:30
ZR.U10.E Sep 2010 (E) 8.021 8.021 8.021 8.021 -0.008 -0.10% set 15:30
SOUTH AFRICAN RAND (S.B.S) (CME:6Z)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6Z.G10.E Feb 2010 (E) 0.12955 0.12955 0.12955 0.12955 +0.00030 +0.23% set 17:03
6Z.H10.E Mar 2010 (E) 0.12890 0.12975 0.12835 0.12880 +0.00020 +0.16% set 11:13
6Z.J10.E Apr 2010 (E) 0.128000 0.128000 0.128000 0.128000 +0.000275 +0.22% set 17:03
STERLING/AUSTRALIAN $ (NYBOT:QA)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
QA.H10.E Mar 2010 (E) 1.79790 1.79790 1.79790 1.79790 -0.01035 -0.57% set 15:30
QA.M10.E Jun 2010 (E) 1.81365 1.81365 1.81365 1.81365 -0.01045 -0.57% set 15:30
QA.U10.E Sep 2010 (E) 1.83015 1.83015 1.83015 1.83015 -0.01110 -0.60% set 15:30
STERLING/NEW ZEALAND $ (NYBOT:GN)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
GN.H10.E Mar 2010 (E) 2.2706 2.2706 2.2706 2.2706 -0.0139 -0.61% set 15:30
GN.M10.E Jun 2010 (E) 2.2845 2.2845 2.2845 2.2845 -0.0141 -0.61% set 15:30
GN.U10.E Sep 2010 (E) 2.30055 2.30055 2.30055 2.30055 -0.01495 -0.65% set 15:30
STERLING/NORWAY KRONE (NYBOT:PK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
PK.H10.E Mar 2010 (E) 9.28150 9.28150 9.28150 9.28150 -0.03875 -0.42% set 15:30
PK.M10.E Jun 2010 (E) 9.32325 9.32325 9.32325 9.32325 -0.03500 -0.37% set 15:30
PK.U10.E Sep 2010 (E) 9.36875 9.36875 9.36875 9.36875 -0.03175 -0.34% set 15:30
SWEDISH KRONA (NYBOT:KX)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
KX.H10.E Mar 2010 (E) 7.3407 7.3407 7.3407 7.3407 -0.0806 -1.09% set 15:30
KX.M10.E Jun 2010 (E) 7.34560 7.34560 7.34560 7.34560 -0.07175 -0.97% set 15:30
KX.U10.E Sep 2010 (E) 7.34720 7.34720 7.34720 7.34720 -0.07025 -0.95% set 15:30
SWEDISH KRONA (CME:SEK)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SEK.H10.E Mar 2010 (E) 0.13544 0.13708 0.13426 0.13637 +0.00158 +1.17% set 15:05
SEK.M10.E Jun 2010 (E) 0.13461 0.13477 0.13310 0.13641 +0.00158 +1.17% set 16:35
SEK.U10.E Sep 2010 (E) 0.13641 0.13641 0.13641 0.13641 +0.00158 +1.17% set 16:35
SWISS FRANC (CME:SF)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
SF.H10 Mar 2010 0.9365 0.9420 0.9350 0.9386 +0.0055 +0.59% set 14:56
SF.M10 Jun 2010 0.9392 0.9392 0.9392 0.9392 +0.0055 +0.59% set 15:03
SF.U10 Sep 2010 0.9401 0.9401 0.9401 0.9401 +0.0056 +0.60% set 15:03
SWISS FRANC (S.B.S) (CME:6S)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
6S.H10.E Mar 2010 (E) 0.9395 0.9399 0.9391 0.9392 +0.0006 +0.06% 18:25
6S.M10.E Jun 2010 (E) 0.9401 0.9402 0.9402 +0.0010 +0.11% 18:00
6S.U10.E Sep 2010 (E) 0.9358 0.9408 0.9401 +0.0056 +0.60% set 12:21
SWISS FRANC/JAPANESE YEN (NYBOT:ZY)View all months | Download data | Analyze Chart
Market Open High Low Last Change Pct Time
ZY.H10.E Mar 2010 (E) 84.13 84.13 84.13 84.13 +0.78 +0.94% set 15:30
ZY.M10.E Jun 2010 (E) 84.10 84.10 84.10 84.10 +0.79 +0.95% set 15:30
ZY.U10.E Sep 2010 (E) 84.070 84.070 84.070 84.070 +0.805 +0.97% set 15:30
All quotes are exchange delayed.
For charts, options, and latest headline news, click on the market name.
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..