S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.78
-0.59 -0.95%
Gold
1338.100
-3.565 -0.27%
Euro
1.235350
-0.003150 -0.25%
US Dollar
89.660
+0.473 +0.53%
Weak

SPDR S&P OIL & GAS EXPLORATION Exchange Traded Fund (ETF)

PACF › SPDR S&P OIL & GAS EXPLORATION (PACF:XOP)

33.915 -0.175 (-0.52%)

2018-02-16 15:59:38, 15 min delay

SPDR S&P OIL & GAS EXPLORATION (PACF:XOP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.915
Previous Close33.920
Low33.800
Time2018-02-16 15:59:38
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-08-21
Average Volume21,769,649
Assets7,907M
Volatility31.59
Open33.850
High34.490
Volume10,247,501
Year High40.195
Year Low30.98
52wk High40.195
52wk Low28.96
Year End Close54.08
Shares Outstanding13,600
Beta1.35

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

HOME CAPITAL GROUP INC (HCG) +85

3 days ago

Trading up +0.80 (+4.68%) at 17.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ONCBIOMUNE PHARMACEUTICALS (OBMP) -75

3 days ago

Trading up +0.003000 (+15.00%) at 0.019000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM MEA HEALTH CARE INDEX (NQDMMEA4000) +75

17 minutes ago

Trading up +0.22 (+0.04%) at 522.52. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ DM EUROPE CONSUMER GOODS INDEX (NQDMEU3000) -100

17 minutes ago

Trading down -9.53 (-0.67%) at 1421.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Sep 2018 (E) (HRC.U18.E) +85

3 days ago

Trading up +29 (+4.03%) at 719. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

T-BONDS Mar 2018 (E) (ZB.H18.E) -100

16 minutes ago

Trading down -0.21875 (-0.15%) at 143.78125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kuwaiti Dinar/Swedish Krona (KWDSEK) +70

1 minute ago

Trading up +0.11905 (+0.44%) at 26.89520. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/New Zealand Dollar (JPYNZD) -55

1 minute ago

Trading down -0.000050 (-0.39%) at 0.012690. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

SMART TRUST STRATEGIC GROWTH & INCOME TRUST SERIES 10 (SMGIKX) +85

6 hours ago

Trading up +0.044701 (+0.43%) at 10.360400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 4688: MUNI INCOME CLOSED-END PORTFOLIO SERIES 58 (FGENRX) -85

6 hours ago

Trading down -0.0010 (-0.01%) at 9.4051. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.