S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.174965
-0.001985 -0.17%
US Dollar
94.204
+0.306 +0.32%
Strong

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

39.92 -0.09 (-0.23%)

2018-09-21 15:59:54, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price39.92
Previous Close39.91
Low39.74
Time2018-09-21 15:59:54
Year High Date2018-01-24
Year Low Date2018-08-13
52wk High Date2018-01-24
52wk Low Date2017-09-25
Average Volume2,063,698
Assets26,167M
Volatility12.9
Open39.91
High40.04
Volume3,332,462
Year High47.2
Year Low38.47
52wk High47.2
52wk Low38.35
Year End Close26.6
Shares Outstanding90,850
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

VANGUARD US DIVIDEND APPRECIAT (VGG) +85

1 day ago

Trading up +0.22 (+0.44%) at 49.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VIASAT (VSAT) -75

1 day ago

Trading down -0.94 (-1.50%) at 62.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PEARL EQUITY ETF CALLS VOLUME UNCHG (@VCPFU) +85

1 day ago

Trading up +1 (+33.33%) at 3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ IRELAND INDUSTRIES TRUST INDEX (NQIE2000T) -75

2 days ago

Trading down -20.70 (-0.83%) at 2478.16. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

MILK CLASS III Jun 2019 (E) (DC.M19.E) +55

2 days ago

Trading up +0.16 (+0.99%) at 16.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COPPER (TAS) Dec 2018 (E) (HGT.Z18.E) -100

2 days ago

Trading down -20 (0.00%) at -15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Nigerian Naira (EURNGN) +80

1 day ago

Trading unchanged at 426.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Rwandan Franc (ZARRWF) -85

1 day ago

Trading unchanged at 61.6395. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

HARTFORD SCHRODERS INTL STOCK FUND (CL A) (SCVEX) +70

15 hours ago

Trading up +0.03 (+0.22%) at 13.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD SMALL/MID-CAP EQUITY HLS FUND CL IB (HMCVX) -85

15 hours ago

Trading down -0.03 (-0.35%) at 8.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.