S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.54
+0.21 +0.37%
Gold
1258.480
+3.460 +0.28%
Euro
1.179475
+0.003570 +0.30%
US Dollar
93.690
-0.191 -0.20%
Strong

iShares BARCLAYS TIPS BOND Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS TIPS BOND (PACF:TIP)

113.900 +0.010 (+0.01%)

2017-12-15 15:58:52, 15 min delay

iShares BARCLAYS TIPS BOND (PACF:TIP) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.900
Open113.680
High113.940
Volume1,852,640
Year High115.455
Year Low112.39
52wk High115.455
52wk Low111.3
Year End Close121.41
Shares Outstanding181,100
Beta1.21
Net Change0.010
Previous Close113.890
Low113.661
Time2017-12-15 15:58:52
Year High Date2017-04-13
Year Low Date2017-07-07
52wk High Date2017-04-13
52wk Low Date2016-12-19
Average Volume1,105,083
Assets218,778M
Volatility2.5

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   23 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

CLEARSIGN COMBUSTION CORP WTS (CLIRW) +80

2 days ago

Trading up +0.0101 (+0.78%) at 1.2500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIREXION DAILY S&P BIOTECH BEAR (LABD) -85

2 days ago

Trading down -0.10 (-1.93%) at 5.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM ASIA FINANCIAL SERVICES TRUST INDEX (NQDMASIA8700T) +85

16 minutes ago

Trading up +17.47 (+1.01%) at 1746.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ RUSSIA SM-CAP TRUST INDEX (NQRUSCT) -85

16 minutes ago

Trading down -2.93 (-0.26%) at 1121.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RUSSELL 1000 INDEX (E-MINI) Mar 2018 (E) (RS1.H18.E) +85

2 days ago

Trading up +0.3 (+0.02%) at 1471.9. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Jun 2018 (E) (6E.M18.E) -75

3 hours ago

Trading up +0.00335 (+0.28%) at 1.19495. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Israeli Shekel/Danish Krone (ILSDKK) +75

3 minutes ago

Trading up +0.00160 (+0.09%) at 1.79685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/US Dollar (BRLUSD) -85

6 minutes ago

Trading down -0.00001 (-0.00%) at 0.30349. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX INTERNET FUND - C CL (RYICX) +85

7 hours ago

Trading up +0.91 (+0.93%) at 97.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE FIRST TRUST COMBINED SERIES 325:BUILD AMERICA BONDS PORTF 10-20-YEAR SERIES 7 (FAJGZX) -85

7 hours ago

Trading down -0.109985 (-0.01%) at 896.530029. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.