S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.12
+0.28 +0.43%
Gold
1195.915
+1.915 +0.16%
Euro
1.157520
+0.005995 +0.52%
US Dollar
95.185
-0.027 -0.03%
Strong

iShares MSCI JAPAN SM-CAP I Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN SM-CAP I (PACF:SCJ)

74.3200 +0.0900 (+0.12%)

2018-08-21 15:59:24, 15 min delay

iShares MSCI JAPAN SM-CAP I (PACF:SCJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.3200
Open74.2300
High74.3700
Volume110,188
Year High85.34
Year Low73.88
52wk High85.34
52wk Low71.61
Year End Close44.386
Shares Outstanding1,100
Beta0.4
Net Change0.0900
Previous Close74.2300
Low74.1607
Time2018-08-21 15:59:24
Year High Date2018-01-26
Year Low Date2018-08-16
52wk High Date2018-01-26
52wk Low Date2017-09-05
Average Volume299,845
Assets500M
Volatility12.76

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GREAT BEAR RESOURCES LTD (GBR) +100

6 hours ago

Trading up +0.14 (+24.14%) at 0.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WH GROUP LTD AMERICAN DEPOSITARY RECEIPTS - SPON (CAYMAN ISLANDS) (WHGLY) -100

5 hours ago

Trading up +0.0721 (+0.49%) at 14.8800. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA OIL & GAS TRUST INDEX (NQDMASPA0001T) +55

15 minutes ago

Trading up +2.94 (+0.28%) at 1047.20. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ INDONESIA FINANCIALS NTR INDEX (NQID8000N) -75

14 minutes ago

Trading down -0.99 (-0.07%) at 1345.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

3 MONTH SOFR Dec 2018 (E) (SR3.Z18.E) +85

39 minutes ago

Trading up +0.015 (+0.02%) at 97.705. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Jul 2019 (E) (ZS.N19.E) -75

36 minutes ago

Trading down -3.00 (-0.32%) at 926.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/New Taiwan Dollar (CHFTWD) +75

23 hours ago

Trading unchanged at 30.878. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Swiss Franc (TWDCHF) -100

this minute

Trading down -0.000172 (-0.53%) at 0.032215. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK LIFEPATH INDEX 2030 PORTF INST (LINIX) +75

21 hours ago

Trading up +0.04 (+0.29%) at 13.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6571: CORPORATE HIGH INCOME PORTFOLIO SERIES 24 (FCMWBX) -75

21 hours ago

Trading down -0.770020 (-0.08%) at 996.110016. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.